{"ticker": {"uuid": "110d81b0-d1c1-4114-93d8-1145804cae77", "symbol": "Bitcoin USD", "name": "Bitcoin USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, Bitcoin USD rose 28.58%, moving from 60,922.67 to 78,335.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.00 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is undecided at 53.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "78,335.19"}, {"label": "12-Week Change", "value": "28.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.00"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 62974.335938, "high": 79463.710938, "low": 62648.574219, "close": 78335.1875, "volume": 235545910427}, "trend_line": 69529.217448, "activity_lines": {"activity_5": 68529.658333, "activity_10": 66194.056534, "activity_20": 66951.249758, "activity_30": 68139.02348}, "trend_signal": 0, "fair_value": 75426.264185, "relative_strength": 11.002935, "rate_of_change": -0.5325916404561948, "market_dynamics": 0.112939, "expectation": {"probability": 53.4198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 26047.234375, "high": 28089.337891, "low": 25362.609375, "close": 25800.724609, "volume": 107047301712}, "trend_line": 27261.409636, "activity_lines": {"activity_5": 26614.165755, "activity_10": 27808.29929, "activity_20": 28190.517634, "activity_30": 28026.857073}, "trend_signal": 0, "fair_value": 32850.016996, "relative_strength": -14.492542, "rate_of_change": 0.28834195554120906, "market_dynamics": -1.087587, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25800.910156, "high": 26414.005859, "low": 25404.359375, "close": 25905.654297, "volume": 75496655969}, "trend_line": 27403.225326, "activity_lines": {"activity_5": 26158.066797, "activity_10": 27304.757671, "activity_20": 27971.674256, "activity_30": 27939.388987}, "trend_signal": 0, "fair_value": 32949.40635, "relative_strength": -18.639846, "rate_of_change": 0.5202067387327066, "market_dynamics": -1.342264, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25905.425781, "high": 26840.498047, "low": 24930.296875, "close": 26608.693359, "volume": 85001324952}, "trend_line": 27471.328386, "activity_lines": {"activity_5": 26147.543359, "activity_10": 27012.161293, "activity_20": 27826.316769, "activity_30": 27888.12886}, "trend_signal": 0, "fair_value": 33049.817295, "relative_strength": -16.727023, "rate_of_change": 0.24852205968392177, "market_dynamics": -1.316642, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26606.199219, "high": 27488.763672, "low": 26389.300781, "close": 26579.568359, "volume": 80830579313}, "trend_line": 27584.043099, "activity_lines": {"activity_5": 26313.246354, "activity_10": 26782.152592, "activity_20": 27691.192941, "activity_30": 27830.595955}, "trend_signal": 0, "fair_value": 33151.656087, "relative_strength": -3.998523, "rate_of_change": 0.41029946355793806, "market_dynamics": -1.205778, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26578.556641, "high": 27259.5, "low": 26011.46875, "close": 26911.720703, "volume": 73774718486}, "trend_line": 27735.6778, "activity_lines": {"activity_5": 26554.332682, "activity_10": 26680.798864, "activity_20": 27601.773224, "activity_30": 27787.220317}, "trend_signal": 0, "fair_value": 33256.372408, "relative_strength": -8.390672, "rate_of_change": 0.5497189097906386, "market_dynamics": -1.244633, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26911.689453, "high": 28494.458984, "low": 26888.96875, "close": 27946.597656, "volume": 82548946327}, "trend_line": 27994.322917, "activity_lines": {"activity_5": 27082.774479, "activity_10": 26822.095916, "activity_20": 27610.404976, "activity_30": 27800.828049}, "trend_signal": 0, "fair_value": 33364.591252, "relative_strength": -9.253534, "rate_of_change": 0.9325357716695138, "market_dynamics": -1.128102, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27946.78125, "high": 28102.169922, "low": 26558.320313, "close": 26862.375, "volume": 74657255331}, "trend_line": 27975.604427, "activity_lines": {"activity_5": 27106.750521, "activity_10": 26791.218821, "activity_20": 27510.746624, "activity_30": 27727.799152}, "trend_signal": 0, "fair_value": 33464.208252, "relative_strength": -7.090981, "rate_of_change": -0.06686530713924083, "market_dynamics": -1.205726, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26866.203125, "high": 30104.085938, "low": 26814.585938, "close": 29682.949219, "volume": 103901034820}, "trend_line": 28048.593229, "activity_lines": {"activity_5": 28007.136589, "activity_10": 27313.386435, "activity_20": 27679.033036, "activity_30": 27837.950428}, "trend_signal": 0, "fair_value": 33571.589086, "relative_strength": 0.43972, "rate_of_change": 0.26090160872290724, "market_dynamics": -0.844194, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29683.380859, "high": 35150.433594, "low": 29481.751953, "close": 33909.800781, "volume": 166385785247}, "trend_line": 28229.637109, "activity_lines": {"activity_5": 30111.522786, "activity_10": 28598.886435, "activity_20": 28238.289314, "activity_30": 28216.092851}, "trend_signal": 0, "fair_value": 33702.122922, "relative_strength": 19.906104, "rate_of_change": 0.6454650988086498, "market_dynamics": -0.062366, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33907.722656, "high": 35919.84375, "low": 33874.804688, "close": 34732.324219, "volume": 114866673186}, "trend_line": 28456.519271, "activity_lines": {"activity_5": 32001.401302, "activity_10": 29891.022621, "activity_20": 28840.502939, "activity_30": 28635.621052}, "trend_signal": 1, "fair_value": 33824.984738, "relative_strength": 1.094533, "rate_of_change": 0.8037020140356976, "market_dynamics": 0.565623, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34736.324219, "high": 37926.257813, "low": 34545.816406, "close": 37313.96875, "volume": 131271544924}, "trend_line": 28684.128255, "activity_lines": {"activity_5": 34230.454427, "activity_10": 31494.645881, "activity_20": 29648.564323, "activity_30": 29207.069405}, "trend_signal": 1, "fair_value": 33959.575508, "relative_strength": -0.217028, "rate_of_change": 0.7998482942780518, "market_dynamics": 1.331985, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37310.070313, "high": 37964.894531, "low": 34948.5, "close": 36596.683594, "volume": 144203339960}, "trend_line": 28994.78737, "activity_lines": {"activity_5": 35595.921094, "activity_10": 32758.521946, "activity_20": 30356.796168, "activity_30": 29717.556846}, "trend_signal": 1, "fair_value": 34074.802234, "relative_strength": -8.194209, "rate_of_change": 1.0830348833970467, "market_dynamics": 1.613506, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36625.371094, "high": 38415.339844, "low": 35670.972656, "close": 37720.28125, "volume": 132397535994}, "trend_line": 29274.121354, "activity_lines": {"activity_5": 36686.966406, "activity_10": 34032.306144, "activity_20": 31142.897163, "activity_30": 30280.491936}, "trend_signal": 1, "fair_value": 34206.929663, "relative_strength": -18.699238, "rate_of_change": 0.9633938005319498, "market_dynamics": 1.565724, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37721.414063, "high": 38954.109375, "low": 36750.128906, "close": 38688.75, "volume": 125900743254}, "trend_line": 29579.266862, "activity_lines": {"activity_5": 37565.0125, "activity_10": 35280.146697, "activity_20": 31986.09987, "activity_30": 30887.887332}, "trend_signal": 1, "fair_value": 34335.064178, "relative_strength": -27.730847, "rate_of_change": 1.0423729010001748, "market_dynamics": 1.559169, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38689.277344, "high": 44705.515625, "low": 38652.59375, "close": 44166.601563, "volume": 189438655240}, "trend_line": 30157.98724, "activity_lines": {"activity_5": 39950.4125, "activity_10": 37303.793324, "activity_20": 33311.218527, "activity_30": 31829.0057}, "trend_signal": 1, "fair_value": 34502.421212, "relative_strength": -24.281497, "rate_of_change": 1.9565068353451003, "market_dynamics": 1.640025, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44180.019531, "high": 44361.257813, "low": 40234.578125, "close": 41929.757813, "volume": 167796741073}, "trend_line": 30659.308203, "activity_lines": {"activity_5": 40961.246094, "activity_10": 38607.01598, "activity_20": 34355.409887, "activity_30": 32588.474769}, "trend_signal": 1, "fair_value": 34622.881448, "relative_strength": -28.143246, "rate_of_change": 1.662315720908177, "market_dynamics": 1.637054, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41937.742188, "high": 44367.957031, "low": 40530.257813, "close": 43997.902344, "volume": 150811253314}, "trend_line": 31235.261914, "activity_lines": {"activity_5": 42353.741927, "activity_10": 40032.025639, "activity_20": 35536.517336, "activity_30": 33449.02923}, "trend_signal": 1, "fair_value": 34746.811649, "relative_strength": -35.752718, "rate_of_change": 1.8785606876271312, "market_dynamics": 1.621954, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44012.199219, "high": 44015.699219, "low": 41424.0625, "close": 42099.402344, "volume": 157734052096}, "trend_line": 31730.255664, "activity_lines": {"activity_5": 42619.989844, "activity_10": 40800.298438, "activity_20": 36465.749498, "activity_30": 34149.941516}, "trend_signal": 1, "fair_value": 34828.383764, "relative_strength": -37.271673, "rate_of_change": 1.5847273871525938, "market_dynamics": 1.578029, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42091.753906, "high": 45899.707031, "low": 40813.535156, "close": 44162.691406, "volume": 199300121409}, "trend_line": 32319.666211, "activity_lines": {"activity_5": 43282.059375, "activity_10": 41717.961009, "activity_20": 37531.001153, "activity_30": 34952.034144}, "trend_signal": 1, "fair_value": 34849.954803, "relative_strength": -24.841319, "rate_of_change": 1.8575663342943793, "market_dynamics": 1.486649, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44178.953125, "high": 48969.371094, "low": 41903.769531, "close": 42853.167969, "volume": 257271607085}, "trend_line": 32870.523047, "activity_lines": {"activity_5": 43142.691667, "activity_10": 42211.112216, "activity_20": 38385.283268, "activity_30": 35631.614903}, "trend_signal": 1, "fair_value": 34888.594551, "relative_strength": -13.825428, "rate_of_change": 1.704401377179194, "market_dynamics": 1.46363, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42799.445313, "high": 43566.273438, "low": 40297.457031, "close": 41618.40625, "volume": 156328380280}, "trend_line": 33234.620964, "activity_lines": {"activity_5": 42679.298958, "activity_10": 42332.109588, "activity_20": 39041.942839, "activity_30": 36195.994464}, "trend_signal": 1, "fair_value": 34943.803811, "relative_strength": -11.917872, "rate_of_change": 1.1076730250972666, "market_dynamics": 1.245243, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41624.589844, "high": 42209.386719, "low": 38521.894531, "close": 41816.871094, "volume": 147963423818}, "trend_line": 33612.608268, "activity_lines": {"activity_5": 42302.817969, "activity_10": 42410.928977, "activity_20": 39642.181529, "activity_30": 36749.688021}, "trend_signal": 1, "fair_value": 34991.883839, "relative_strength": -11.627217, "rate_of_change": 1.1373299680758833, "market_dynamics": 1.00654, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41815.625, "high": 43838.945313, "low": 41431.28125, "close": 43185.859375, "volume": 137494630328}, "trend_line": 34040.72806, "activity_lines": {"activity_5": 42528.06849, "activity_10": 42643.742827, "activity_20": 40297.032357, "activity_30": 37367.317125}, "trend_signal": 1, "fair_value": 35024.201472, "relative_strength": -11.663236, "rate_of_change": 1.2736881011628538, "market_dynamics": 0.626159, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43184.964844, "high": 48152.496094, "low": 42264.816406, "close": 47147.199219, "volume": 148083317468}, "trend_line": 34601.165755, "activity_lines": {"activity_5": 44001.335156, "activity_10": 43497.426137, "activity_20": 41250.21476, "activity_30": 38212.895909}, "trend_signal": 1, "fair_value": 35021.908829, "relative_strength": -12.022622, "rate_of_change": 1.6463739965025899, "market_dynamics": 0.395232, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47153.527344, "high": 52820.066406, "low": 46905.320313, "close": 52160.203125, "volume": 211670121860}, "trend_line": 35342.881055, "activity_lines": {"activity_5": 46946.635938, "activity_10": 45108.774716, "activity_20": 42582.885008, "activity_30": 39345.73703}, "trend_signal": 1, "fair_value": 34998.011844, "relative_strength": -23.010276, "rate_of_change": 2.1436136147893095, "market_dynamics": 0.59197, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52161.675781, "high": 52945.050781, "low": 50561.777344, "close": 50731.949219, "volume": 167786296820}, "trend_line": 36056.637826, "activity_lines": {"activity_5": 48795.383073, "activity_10": 46315.102557, "activity_20": 43659.300205, "activity_30": 40338.580137}, "trend_signal": 1, "fair_value": 35026.166892, "relative_strength": -18.271531, "rate_of_change": 2.0195206211097054, "market_dynamics": 0.746045, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50736.371094, "high": 63913.132813, "low": 50585.445313, "close": 62440.632813, "volume": 303340698078}, "trend_line": 37168.855859, "activity_lines": {"activity_5": 53939.455209, "activity_10": 49490.242117, "activity_20": 45742.326451, "activity_30": 42040.773362}, "trend_signal": 1, "fair_value": 35112.79079, "relative_strength": -18.679744, "rate_of_change": 3.0846415530124607, "market_dynamics": 1.214849, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62431.652344, "high": 70083.054688, "low": 59323.910156, "close": 68300.09375, "volume": 398558350521}, "trend_line": 38465.601823, "activity_lines": {"activity_5": 59661.763542, "activity_10": 53395.415838, "activity_20": 48213.976321, "activity_30": 44049.240323}, "trend_signal": 1, "fair_value": 35183.098508, "relative_strength": -28.261979, "rate_of_change": 3.4887970964702224, "market_dynamics": 1.632604, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68299.257813, "high": 73750.070313, "low": 65630.695313, "close": 69403.773438, "volume": 371692315799}, "trend_line": 39910.742383, "activity_lines": {"activity_5": 64077.682813, "activity_10": 57024.882387, "activity_20": 50606.847377, "activity_30": 46045.251395}, "trend_signal": 1, "fair_value": 35253.977489, "relative_strength": -22.494695, "rate_of_change": 3.7569685420491647, "market_dynamics": 1.844904, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69392.484375, "high": 70046.273438, "low": 60807.785156, "close": 63778.761719, "volume": 367710588886}, "trend_line": 41168.445508, "activity_lines": {"activity_5": 65134.826563, "activity_10": 59172.690767, "activity_20": 52294.984115, "activity_30": 47585.12361}, "trend_signal": 1, "fair_value": 35309.371394, "relative_strength": -31.889888, "rate_of_change": 3.151289727789477, "market_dynamics": 2.068649, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63802.722656, "high": 71727.6875, "low": 63038.492188, "close": 69892.828125, "volume": 231089038065}, "trend_line": 42638.182292, "activity_lines": {"activity_5": 67455.421875, "activity_10": 62051.682245, "activity_20": 54427.096522, "activity_30": 49438.309585}, "trend_signal": 1, "fair_value": 35376.733674, "relative_strength": -27.465352, "rate_of_change": 3.5700565466199015, "market_dynamics": 1.9359, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69893.445313, "high": 71377.78125, "low": 64559.898438, "close": 67837.640625, "volume": 225435727182}, "trend_line": 44035.915169, "activity_lines": {"activity_5": 67813.562761, "activity_10": 64042.922869, "activity_20": 56208.33936, "activity_30": 51064.081091}, "trend_signal": 1, "fair_value": 35438.224935, "relative_strength": -21.804597, "rate_of_change": 3.278124914959736, "market_dynamics": 1.684352, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67840.570313, "high": 72715.359375, "low": 65254.835938, "close": 67195.867188, "volume": 227462333377}, "trend_line": 45388.820964, "activity_lines": {"activity_5": 67597.978646, "activity_10": 65444.372514, "activity_20": 57779.694457, "activity_30": 52558.271543}, "trend_signal": 1, "fair_value": 35474.270308, "relative_strength": -23.407786, "rate_of_change": 3.072278138896055, "market_dynamics": 1.362, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67188.375, "high": 67931.429688, "low": 59651.390625, "close": 63843.570313, "volume": 316239483749}, "trend_line": 46630.954362, "activity_lines": {"activity_5": 66338.577344, "activity_10": 65799.76804, "activity_20": 58891.423252, "activity_30": 53748.900534}, "trend_signal": 1, "fair_value": 35556.000551, "relative_strength": -14.513801, "rate_of_change": 2.736650504724924, "market_dynamics": 1.084812, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63851.101563, "high": 67233.960938, "low": 62783.632813, "close": 63755.320313, "volume": 182769607490}, "trend_line": 47859.074349, "activity_lines": {"activity_5": 65420.439584, "activity_10": 65835.547728, "activity_20": 59874.962426, "activity_30": 54853.698337}, "trend_signal": 1, "fair_value": 35594.495067, "relative_strength": -22.615812, "rate_of_change": 2.6337011622494524, "market_dynamics": 0.752617, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63750.988281, "high": 64703.332031, "low": 56555.292969, "close": 62889.835938, "volume": 215665980040}, "trend_line": 49023.848959, "activity_lines": {"activity_5": 64215.369792, "activity_10": 65503.146307, "activity_20": 60682.794904, "activity_30": 55823.424891}, "trend_signal": 1, "fair_value": 35629.965795, "relative_strength": -18.180055, "rate_of_change": 2.4337591686504023, "market_dynamics": 0.421614, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62891.03125, "high": 65494.902344, "low": 60208.78125, "close": 60792.777344, "volume": 172891767553}, "trend_line": 50154.86237, "activity_lines": {"activity_5": 62778.146615, "activity_10": 64568.40902, "activity_20": 61191.097619, "activity_30": 56582.710593}, "trend_signal": 1, "fair_value": 35699.916066, "relative_strength": -11.301206, "rate_of_change": 2.3070677537904003, "market_dynamics": -0.018366, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60793.355469, "high": 67459.460938, "low": 60492.625, "close": 67051.875, "volume": 183137709457}, "trend_line": 51400.493229, "activity_lines": {"activity_5": 63896.946875, "activity_10": 64801.650497, "activity_20": 62215.529279, "activity_30": 57672.84044}, "trend_signal": 1, "fair_value": 35890.60314, "relative_strength": -4.506162, "rate_of_change": 2.48356948885791, "market_dynamics": -0.32921, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67066.210938, "high": 71946.460938, "low": 65937.179688, "close": 68526.101563, "volume": 230639584500}, "trend_line": 52554.369922, "activity_lines": {"activity_5": 65516.755469, "activity_10": 65325.628054, "activity_20": 63261.542169, "activity_30": 58777.718397}, "trend_signal": 1, "fair_value": 36101.042218, "relative_strength": -13.860109, "rate_of_change": 2.244874748301023, "market_dynamics": -0.5031, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68526.921875, "high": 70597.882813, "low": 66633.421875, "close": 67491.414063, "volume": 173298831369}, "trend_line": 53646.339584, "activity_lines": {"activity_5": 66479.49948, "activity_10": 65677.438282, "activity_20": 64092.997154, "activity_30": 59741.398665}, "trend_signal": 1, "fair_value": 36297.176883, "relative_strength": -10.118588, "rate_of_change": 2.077790417087446, "market_dynamics": -0.658226, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67489.609375, "high": 71907.851563, "low": 67315.523438, "close": 69342.585938, "volume": 188525370400}, "trend_line": 54713.960157, "activity_lines": {"activity_5": 67810.227865, "activity_10": 66298.322444, "activity_20": 64983.429241, "activity_30": 60754.05972}, "trend_signal": 1, "fair_value": 36502.357572, "relative_strength": -13.485872, "rate_of_change": 1.990108889588466, "market_dynamics": -0.644573, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69324.179688, "high": 70146.070313, "low": 65056.894531, "close": 66011.09375, "volume": 176367079866}, "trend_line": 55694.440495, "activity_lines": {"activity_5": 67600.275521, "activity_10": 66323.485157, "activity_20": 65424.556455, "activity_30": 61482.907048}, "trend_signal": 1, "fair_value": 36696.100185, "relative_strength": -16.76403, "rate_of_change": 1.792011280460313, "market_dynamics": -0.748317, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66006.742188, "high": 67188.320313, "low": 63378.894531, "close": 64096.199219, "volume": 169822750910}, "trend_line": 56573.637761, "activity_lines": {"activity_5": 66404.13724, "activity_10": 66033.695171, "activity_20": 65568.102177, "activity_30": 62024.955998}, "trend_signal": 1, "fair_value": 36904.16698, "relative_strength": -11.3758, "rate_of_change": 1.5786086693499075, "market_dynamics": -0.884793, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64113.863281, "high": 64491.703125, "low": 58601.699219, "close": 60320.136719, "volume": 162072634663}, "trend_line": 57294.683985, "activity_lines": {"activity_5": 64146.356511, "activity_10": 65113.705966, "activity_20": 65252.449851, "activity_30": 62266.665608}, "trend_signal": 1, "fair_value": 37073.545761, "relative_strength": -14.440511, "rate_of_change": 1.2745268866147947, "market_dynamics": -1.030743, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60319.875, "high": 63777.226563, "low": 53717.375, "close": 56662.375, "volume": 201929981166}, "trend_line": 57711.209766, "activity_lines": {"activity_5": 61216.386198, "activity_10": 63592.731605, "activity_20": 64525.710994, "activity_30": 62225.87148}, "trend_signal": 1, "fair_value": 37220.112192, "relative_strength": -19.50506, "rate_of_change": 0.7269885302256749, "market_dynamics": -1.157967, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56659.074219, "high": 59359.433594, "low": 54321.019531, "close": 57899.464844, "volume": 189267222177}, "trend_line": 58243.533334, "activity_lines": {"activity_5": 59420.715104, "activity_10": 62425.645313, "activity_20": 63895.351302, "activity_30": 62238.016969}, "trend_signal": 1, "fair_value": 37389.842486, "relative_strength": -15.496237, "rate_of_change": 0.9223919757676143, "market_dynamics": -1.247593, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57908.738281, "high": 67442.640625, "low": 57796.441406, "close": 66710.15625, "volume": 215783582792}, "trend_line": 59000.608464, "activity_lines": {"activity_5": 61324.815886, "activity_10": 62951.236932, "activity_20": 64069.974052, "activity_30": 62784.250706}, "trend_signal": 1, "fair_value": 37602.205341, "relative_strength": -17.466265, "rate_of_change": 1.2998440971266598, "market_dynamics": -1.064902, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66709.921875, "high": 68480.0625, "low": 63473.472656, "close": 67912.0625, "volume": 220211883809}, "trend_line": 59861.030469, "activity_lines": {"activity_5": 63582.947917, "activity_10": 63587.768253, "activity_20": 64338.732999, "activity_30": 63359.183224}, "trend_signal": 1, "fair_value": 37766.79839, "relative_strength": -10.67618, "rate_of_change": 1.4583273417002103, "market_dynamics": -0.733041, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67911.8125, "high": 69987.539063, "low": 61184.894531, "close": 61415.066406, "volume": 240225463389}, "trend_line": 60436.109636, "activity_lines": {"activity_5": 63421.023698, "activity_10": 63027.387784, "activity_20": 63990.578181, "activity_30": 63459.443607}, "trend_signal": 1, "fair_value": 37886.01997, "relative_strength": -3.820796, "rate_of_change": 0.9606903898819743, "market_dynamics": -0.549108, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61414.808594, "high": 62673.765625, "low": 49121.238281, "close": 60880.113281, "volume": 342165105365}, "trend_line": 61037.007813, "activity_lines": {"activity_5": 63007.786458, "activity_10": 62499.034659, "activity_20": 63629.516909, "activity_30": 63488.089004}, "trend_signal": 1, "fair_value": 37969.909668, "relative_strength": -0.376488, "rate_of_change": 0.9942701153650337, "market_dynamics": -0.278419, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60881.230469, "high": 61778.660156, "low": 56161.59375, "close": 58894.105469, "volume": 200906660370}, "trend_line": 61612.864453, "activity_lines": {"activity_5": 61651.364062, "activity_10": 61729.794673, "activity_20": 63093.115123, "activity_30": 63349.83724}, "trend_signal": 1, "fair_value": 38031.159217, "relative_strength": -7.465655, "rate_of_change": 0.9434548983204847, "market_dynamics": -0.422443, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58893.53125, "high": 64947.0625, "low": 57864.710938, "close": 64094.355469, "volume": 191742315260}, "trend_line": 62355.447266, "activity_lines": {"activity_5": 61962.048958, "activity_10": 62096.02706, "activity_20": 63104.350112, "activity_30": 63509.933434}, "trend_signal": 0, "fair_value": 38127.54183, "relative_strength": -1.906636, "rate_of_change": 1.2052398790295875, "market_dynamics": -0.583734, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64103.871094, "high": 64996.421875, "low": 57768.53125, "close": 59119.476563, "volume": 211851503232}, "trend_line": 62886.567839, "activity_lines": {"activity_5": 60788.827604, "activity_10": 61592.585796, "activity_20": 62659.612277, "activity_30": 63301.161131}, "trend_signal": 0, "fair_value": 38185.837352, "relative_strength": 4.370502, "rate_of_change": 0.8517629113208198, "market_dynamics": -0.689532, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59117.480469, "high": 59815.058594, "low": 52598.699219, "close": 53948.753906, "volume": 206718990868}, "trend_line": 63113.286328, "activity_lines": {"activity_5": 58478.204427, "activity_10": 60239.499006, "activity_20": 61760.883668, "activity_30": 62724.527974}, "trend_signal": 0, "fair_value": 38243.945325, "relative_strength": 18.145873, "rate_of_change": 0.36051973702943324, "market_dynamics": -0.908426, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53949.085938, "high": 60648.023438, "low": 53653.757813, "close": 60571.300781, "volume": 204180799714}, "trend_line": 63393.65625, "activity_lines": {"activity_5": 58872.851042, "activity_10": 60206.354972, "activity_20": 61539.991983, "activity_30": 62560.528906}, "trend_signal": 0, "fair_value": 38329.225974, "relative_strength": 19.523367, "rate_of_change": 0.4442328047107457, "market_dynamics": -0.865903, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60569.117188, "high": 64119.53125, "low": 57501.339844, "close": 63192.976563, "volume": 223535878280}, "trend_line": 63809.023828, "activity_lines": {"activity_5": 60161.977083, "activity_10": 60578.807884, "activity_20": 61583.945703, "activity_30": 62547.58183}, "trend_signal": 0, "fair_value": 38459.695375, "relative_strength": 19.557985, "rate_of_change": 0.655219469219363, "market_dynamics": -0.794513, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63184.339844, "high": 66480.695313, "low": 62440.726563, "close": 65790.664063, "volume": 189940906686}, "trend_line": 63920.691537, "activity_lines": {"activity_5": 62030.407552, "activity_10": 61327.321946, "activity_20": 61873.854706, "activity_30": 62675.429587}, "trend_signal": 0, "fair_value": 38572.988469, "relative_strength": 10.811293, "rate_of_change": 0.17500300474899344, "market_dynamics": -0.608694, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65792.179688, "high": 66255.53125, "low": 59878.804688, "close": 62067.476563, "volume": 223820375724}, "trend_line": 63712.93763, "activity_lines": {"activity_5": 62544.688282, "activity_10": 61415.610867, "activity_20": 61785.374963, "activity_30": 62555.867331}, "trend_signal": 0, "fair_value": 38624.909167, "relative_strength": 16.918955, "rate_of_change": -0.3250182405797999, "market_dynamics": -0.381624, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62067.609375, "high": 64443.707031, "low": 58895.207031, "close": 62445.089844, "volume": 178920619710}, "trend_line": 63480.981511, "activity_lines": {"activity_5": 62988.306771, "activity_10": 61678.821946, "activity_20": 61756.59362, "activity_30": 62474.070699}, "trend_signal": 0, "fair_value": 38630.365197, "relative_strength": 14.065493, "rate_of_change": -0.3640643919874492, "market_dynamics": -0.256811, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62444.617188, "high": 68969.75, "low": 62035.636719, "close": 68418.789063, "volume": 235335722570}, "trend_line": 63635.649089, "activity_lines": {"activity_5": 64856.735938, "activity_10": 63009.432458, "activity_20": 62325.693211, "activity_30": 62792.638928}, "trend_signal": 0, "fair_value": 38679.894193, "relative_strength": 0.643956, "rate_of_change": 0.24364396125979823, "market_dynamics": 0.012092, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68418.976563, "high": 69462.734375, "low": 65188.035156, "close": 66642.414063, "volume": 207874823078}, "trend_line": 63527.301953, "activity_lines": {"activity_5": 65609.874219, "activity_10": 63879.998864, "activity_20": 62721.198159, "activity_30": 62986.623765}, "trend_signal": 0, "fair_value": 38708.191945, "relative_strength": 6.304029, "rate_of_change": -0.17026169694358545, "market_dynamics": 0.123718, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66628.734375, "high": 73577.210938, "low": 66360.59375, "close": 69482.46875, "volume": 264915482365}, "trend_line": 63582.129558, "activity_lines": {"activity_5": 67079.734896, "activity_10": 65126.060512, "activity_20": 63400.042467, "activity_30": 63370.828075}, "trend_signal": 0, "fair_value": 38761.76113, "relative_strength": 24.459057, "rate_of_change": 0.08630557778223008, "market_dynamics": 0.392778, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69486.023438, "high": 77252.75, "low": 66803.648438, "close": 76545.476563, "volume": 377521795253}, "trend_line": 63893.783203, "activity_lines": {"activity_5": 70657.811198, "activity_10": 67558.339702, "activity_20": 64735.023828, "activity_30": 64207.173043}, "trend_signal": 1, "fair_value": 38841.181228, "relative_strength": -6.685682, "rate_of_change": 0.4901591802075553, "market_dynamics": 0.913326, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76556.1875, "high": 93434.351563, "low": 75773.789063, "close": 91066.007813, "volume": 652639047903}, "trend_line": 64801.197787, "activity_lines": {"activity_5": 78110.864584, "activity_10": 72313.87912, "activity_20": 67393.630655, "activity_30": 65960.219792}, "trend_signal": 1, "fair_value": 39052.37629, "relative_strength": -1.278732, "rate_of_change": 1.4201922918181382, "market_dynamics": 1.250992, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91064.367188, "high": 99655.5, "low": 88741.664063, "close": 98997.664063, "volume": 496969218057}, "trend_line": 65975.942578, "activity_lines": {"activity_5": 86299.742188, "activity_10": 77836.678694, "activity_20": 70661.224405, "activity_30": 68166.443423}, "trend_signal": 1, "fair_value": 39343.580767, "relative_strength": 7.756271, "rate_of_change": 1.8128442546098653, "market_dynamics": 1.714047, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99006.742188, "high": 99014.679688, "low": 90770.8125, "close": 97461.523438, "volume": 447054790820}, "trend_line": 67128.332162, "activity_lines": {"activity_5": 91937.98125, "activity_10": 82381.518821, "activity_20": 73580.922433, "activity_30": 70197.77122}, "trend_signal": 1, "fair_value": 39624.755622, "relative_strength": 8.830811, "rate_of_change": 1.746681500817654, "market_dynamics": 1.94847, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97468.8125, "high": 103900.46875, "low": 91998.78125, "close": 99920.710938, "volume": 528927053778}, "trend_line": 68432.596615, "activity_lines": {"activity_5": 96341.342188, "activity_10": 86750.419461, "activity_20": 76546.43804, "activity_30": 72313.40856}, "trend_signal": 1, "fair_value": 39962.431303, "relative_strength": -3.756942, "rate_of_change": 1.942941841385885, "market_dynamics": 1.963077, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99916.710938, "high": 102524.914063, "low": 94321.257813, "close": 101459.257813, "volume": 518163662416}, "trend_line": 69579.509375, "activity_lines": {"activity_5": 99228.335938, "activity_10": 90778.509589, "activity_20": 79500.336422, "activity_30": 74444.160896}, "trend_signal": 1, "fair_value": 40316.643567, "relative_strength": 7.824808, "rate_of_change": 1.675974340784543, "market_dynamics": 1.897011, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101451.4375, "high": 108268.445313, "low": 92175.179688, "close": 97755.929688, "volume": 547900067553}, "trend_line": 70553.836979, "activity_lines": {"activity_5": 99219.96823, "activity_10": 93417.053125, "activity_20": 81941.788337, "activity_30": 76261.994464}, "trend_signal": 1, "fair_value": 40617.500839, "relative_strength": 15.038364, "rate_of_change": 1.400308241250811, "market_dynamics": 1.789592, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97756.195313, "high": 99884.570313, "low": 92403.132813, "close": 94164.859375, "volume": 340442582268}, "trend_line": 71442.951823, "activity_lines": {"activity_5": 97568.582292, "activity_10": 94760.659517, "activity_20": 83868.181827, "activity_30": 77785.286232}, "trend_signal": 1, "fair_value": 40924.285545, "relative_strength": 15.416261, "rate_of_change": 1.260193466536252, "market_dynamics": 1.56867, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94160.1875, "high": 98956.914063, "low": 91317.132813, "close": 98107.429688, "volume": 259697276479}, "trend_line": 72401.779948, "activity_lines": {"activity_5": 97553.573438, "activity_10": 96352.986506, "activity_20": 86011.559413, "activity_30": 79505.575126}, "trend_signal": 1, "fair_value": 41286.782515, "relative_strength": 17.496863, "rate_of_change": 1.3420891781956292, "market_dynamics": 1.28451, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98106.992188, "high": 102712.484375, "low": 91220.84375, "close": 94701.453125, "volume": 342088848703}, "trend_line": 73358.125261, "activity_lines": {"activity_5": 96360.178646, "activity_10": 96753.953836, "activity_20": 87643.828163, "activity_30": 80944.263718}, "trend_signal": 1, "fair_value": 41617.562988, "relative_strength": 18.33774, "rate_of_change": 1.3208864667234135, "market_dynamics": 0.993784, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94700.835938, "high": 105884.226563, "low": 89260.101563, "close": 104462.039063, "volume": 350293377230}, "trend_line": 74703.653255, "activity_lines": {"activity_5": 98768.263021, "activity_10": 98471.046165, "activity_20": 90059.928442, "activity_30": 82950.967835}, "trend_signal": 1, "fair_value": 42053.490698, "relative_strength": 14.180018, "rate_of_change": 1.8341908128278441, "market_dynamics": 0.812559, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104124.953125, "high": 109114.882813, "low": 99471.359375, "close": 104819.484375, "volume": 552620066589}, "trend_line": 76186.964844, "activity_lines": {"activity_5": 101095.310417, "activity_10": 99745.554688, "activity_20": 92294.154167, "activity_30": 84893.924681}, "trend_signal": 1, "fair_value": 42483.203213, "relative_strength": 13.476818, "rate_of_change": 1.9855944446742633, "market_dynamics": 0.855483, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104824.03125, "high": 106418.765625, "low": 97795.9375, "close": 102405.023438, "volume": 317700245002}, "trend_line": 77711.719792, "activity_lines": {"activity_5": 102146.633854, "activity_10": 100331.007103, "activity_20": 94056.189658, "activity_30": 86585.412332}, "trend_signal": 1, "fair_value": 42873.614421, "relative_strength": 13.279536, "rate_of_change": 2.001333103532975, "market_dynamics": 0.765794, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102402.796875, "high": 102755.726563, "low": 91242.890625, "close": 96529.085938, "volume": 429422463304}, "trend_line": 78999.373828, "activity_lines": {"activity_5": 100689.967188, "activity_10": 99786.155256, "activity_20": 95059.403851, "activity_30": 87799.435955}, "trend_signal": 1, "fair_value": 43220.544859, "relative_strength": 13.192926, "rate_of_change": 1.6569624754753525, "market_dynamics": 0.581417, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96533.257813, "high": 98819.46875, "low": 94101.203125, "close": 97508.96875, "volume": 246933887525}, "trend_line": 80026.000912, "activity_lines": {"activity_5": 99665.151042, "activity_10": 99436.41733, "activity_20": 95997.196838, "activity_30": 88993.603369}, "trend_signal": 1, "fair_value": 43588.993527, "relative_strength": 13.950133, "rate_of_change": 1.299538254866694, "market_dynamics": 0.217901, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97508.382813, "high": 99497.96875, "low": 93388.835938, "close": 96125.546875, "volume": 208513894959}, "trend_line": 80966.450391, "activity_lines": {"activity_5": 97992.026563, "activity_10": 98878.998012, "activity_20": 96652.195815, "activity_30": 90032.283754}, "trend_signal": 1, "fair_value": 43953.809733, "relative_strength": 30.088643, "rate_of_change": 1.1751799018848397, "market_dynamics": -0.262909, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96134.203125, "high": 96950.15625, "low": 78248.914063, "close": 84373.007813, "volume": 372406542774}, "trend_line": 81731.715104, "activity_lines": {"activity_5": 92957.155209, "activity_10": 96281.729972, "activity_20": 96025.72407, "activity_30": 90252.061652}, "trend_signal": 1, "fair_value": 44243.780261, "relative_strength": 23.980551, "rate_of_change": 0.94516273012391, "market_dynamics": -0.629347, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84373.867188, "high": 95043.4375, "low": 81529.242188, "close": 86742.671875, "volume": 389950915668}, "trend_line": 82593.800391, "activity_lines": {"activity_5": 90075.270313, "activity_10": 94358.635796, "activity_20": 95520.51596, "activity_30": 90575.349185}, "trend_signal": 1, "fair_value": 44551.137307, "relative_strength": 25.375771, "rate_of_change": 1.0547744971496424, "market_dynamics": -0.831696, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86742.65625, "high": 86847.265625, "low": 76624.25, "close": 83969.101563, "volume": 259223937697}, "trend_line": 83429.633594, "activity_lines": {"activity_5": 87313.01875, "activity_10": 92066.204972, "activity_20": 94663.901712, "activity_30": 90664.078293}, "trend_signal": 1, "fair_value": 44821.444649, "relative_strength": 42.635514, "rate_of_change": 1.0119805591256947, "market_dynamics": -0.99909, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83968.40625, "high": 87443.265625, "low": 81179.992188, "close": 84043.242188, "volume": 167160723120}, "trend_line": 84094.596485, "activity_lines": {"activity_5": 85412.813021, "activity_10": 90044.314773, "activity_20": 93731.840439, "activity_30": 90703.665945}, "trend_signal": 1, "fair_value": 45075.896647, "relative_strength": 36.121533, "rate_of_change": 0.7970344137383638, "market_dynamics": -1.110371, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84046.257813, "high": 88758.726563, "low": 83557.640625, "close": 84353.148438, "volume": 172362412098}, "trend_line": 84935.718881, "activity_lines": {"activity_5": 84513.62448, "activity_10": 88272.556819, "activity_20": 92759.957032, "activity_30": 90720.346716}, "trend_signal": 0, "fair_value": 45319.944749, "relative_strength": 47.20963, "rate_of_change": 1.000209800816421, "market_dynamics": -1.145829, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84352.070313, "high": 88466.953125, "low": 81282.101563, "close": 83843.804688, "volume": 218507186401}, "trend_line": 85932.220573, "activity_lines": {"activity_5": 84229.48125, "activity_10": 86773.807103, "activity_20": 91702.385305, "activity_30": 90649.900639}, "trend_signal": 0, "fair_value": 45586.330266, "relative_strength": 56.319234, "rate_of_change": 1.1732421943660283, "market_dynamics": -1.202354, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83844.703125, "high": 84247.476563, "low": 74436.679688, "close": 83404.835938, "volume": 360841079553}, "trend_line": 86693.338412, "activity_lines": {"activity_5": 83834.295313, "activity_10": 85576.620881, "activity_20": 90637.398475, "activity_30": 90486.843566}, "trend_signal": 0, "fair_value": 45861.018542, "relative_strength": 40.620876, "rate_of_change": 0.8857188071305848, "market_dynamics": -1.106935, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83404.515625, "high": 86429.351563, "low": 82769.375, "close": 84450.804688, "volume": 178809179088}, "trend_line": 87401.932683, "activity_lines": {"activity_5": 84010.288021, "activity_10": 84915.06875, "activity_20": 89746.279279, "activity_30": 90342.16397}, "trend_signal": 0, "fair_value": 46147.624211, "relative_strength": 41.319809, "rate_of_change": 0.8173572318007841, "market_dynamics": -1.06239, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84450.867188, "high": 95768.390625, "low": 83976.84375, "close": 94720.5, "volume": 241336556385}, "trend_line": 88366.260547, "activity_lines": {"activity_5": 87577.398959, "activity_10": 86340.339063, "activity_20": 89895.182106, "activity_30": 90814.329604}, "trend_signal": 0, "fair_value": 46507.308031, "relative_strength": 30.993927, "rate_of_change": 1.103325560886089, "market_dynamics": -0.894538, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94714.648438, "high": 97905.898438, "low": 92860.804688, "close": 96910.070313, "volume": 181515266508}, "trend_line": 89527.680339, "activity_lines": {"activity_5": 91162.54948, "activity_10": 88214.4125, "activity_20": 90277.378349, "activity_30": 91365.543137}, "trend_signal": 0, "fair_value": 46897.494879, "relative_strength": 35.656226, "rate_of_change": 1.3143249299117596, "market_dynamics": -0.720916, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96904.632813, "high": 104297.492188, "low": 93399.859375, "close": 102970.851563, "volume": 291419200276}, "trend_line": 90878.539063, "activity_lines": {"activity_5": 95930.832292, "activity_10": 91176.182103, "activity_20": 91258.454651, "activity_30": 92232.844506}, "trend_signal": 1, "fair_value": 47369.852239, "relative_strength": 46.467672, "rate_of_change": 1.5088726960029866, "market_dynamics": -0.39891, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102973.710938, "high": 105747.453125, "low": 100814.40625, "close": 103489.289063, "volume": 345172395573}, "trend_line": 92047.55573, "activity_lines": {"activity_5": 99596.791146, "activity_10": 93894.070455, "activity_20": 92264.072991, "activity_30": 93046.441281}, "trend_signal": 1, "fair_value": 47846.060885, "relative_strength": 9.722558, "rate_of_change": 1.2863506379537946, "market_dynamics": 0.081771, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103489.289063, "high": 111970.171875, "low": 102112.6875, "close": 107287.796875, "volume": 401854560661}, "trend_line": 93402.401823, "activity_lines": {"activity_5": 103189.955729, "activity_10": 96998.112642, "activity_20": 93587.051935, "activity_30": 94029.682645}, "trend_signal": 1, "fair_value": 48350.293082, "relative_strength": 14.434307, "rate_of_change": 1.4718979578057723, "market_dynamics": 0.489324, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107278.507813, "high": 110744.210938, "low": 103685.789063, "close": 103998.570313, "volume": 359655723565}, "trend_line": 94552.938542, "activity_lines": {"activity_5": 104164.245313, "activity_10": 99080.137358, "activity_20": 94553.055172, "activity_30": 94713.306418}, "trend_signal": 1, "fair_value": 48826.537823, "relative_strength": 17.585023, "rate_of_change": 1.2318063524536638, "market_dynamics": 0.804183, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103994.71875, "high": 106813.578125, "low": 100436.882813, "close": 104390.34375, "volume": 319291924590}, "trend_line": 95481.100782, "activity_lines": {"activity_5": 104650.588021, "activity_10": 100870.569461, "activity_20": 95512.098177, "activity_30": 95347.977722}, "trend_signal": 0, "fair_value": 49309.272048, "relative_strength": 15.032938, "rate_of_change": 0.9816323578221792, "market_dynamics": 0.915991, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104390.648438, "high": 110561.421875, "low": 102822.023438, "close": 106090.96875, "volume": 360831532211}, "trend_line": 95981.932813, "activity_lines": {"activity_5": 105205.120833, "activity_10": 102605.893466, "activity_20": 96633.446875, "activity_30": 96032.485333}, "trend_signal": 1, "fair_value": 49858.114909, "relative_strength": 19.962513, "rate_of_change": 0.5245352503250874, "market_dynamics": 0.958191, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106108.085938, "high": 108915.375, "low": 102372.210938, "close": 103309.601563, "volume": 316686655845}, "trend_line": 96125.664063, "activity_lines": {"activity_5": 104624.523438, "activity_10": 103431.020455, "activity_20": 97483.848773, "activity_30": 96505.238156}, "trend_signal": 1, "fair_value": 50384.255584, "relative_strength": -8.306857, "rate_of_change": 0.14974823468081883, "market_dynamics": 0.871764, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103315.078125, "high": 108305.546875, "low": 98286.203125, "close": 107088.429688, "volume": 358828101967}, "trend_line": 96446.560938, "activity_lines": {"activity_5": 105315.514584, "activity_10": 104581.302273, "activity_20": 98689.831548, "activity_30": 97212.513357}, "trend_signal": 1, "fair_value": 50947.198292, "relative_strength": -17.20568, "rate_of_change": 0.3338305936588152, "market_dynamics": 0.889225, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107090.546875, "high": 110541.460938, "low": 105157.398438, "close": 108034.335938, "volume": 301107922273}, "trend_line": 96717.015105, "activity_lines": {"activity_5": 106335.098959, "activity_10": 105491.973864, "activity_20": 99935.618044, "activity_30": 97960.111744}, "trend_signal": 1, "fair_value": 51500.424054, "relative_strength": -17.249536, "rate_of_change": 0.2804186736879743, "market_dynamics": 0.838424, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108015.835938, "high": 118856.476563, "low": 107499.554688, "close": 117516.992188, "volume": 397826843585}, "trend_line": 97252.272917, "activity_lines": {"activity_5": 110246.517709, "activity_10": 107884.695029, "activity_20": 102034.393862, "activity_30": 99302.04575}, "trend_signal": 1, "fair_value": 52120.1719, "relative_strength": -17.420575, "rate_of_change": 0.5534267278812297, "market_dynamics": 0.932156, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117530.710938, "high": 123091.609375, "low": 115765.6875, "close": 118003.226563, "volume": 597085403346}, "trend_line": 97927.182813, "activity_lines": {"activity_5": 113444.904688, "activity_10": 109991.151137, "activity_20": 104077.613691, "activity_30": 100640.816953}, "trend_signal": 1, "fair_value": 52730.994003, "relative_strength": -23.63143, "rate_of_change": 0.6939785320760721, "market_dynamics": 1.194255, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117998.125, "high": 120269.96875, "low": 114759.820313, "close": 117635.882813, "volume": 498210632524}, "trend_line": 98709.550261, "activity_lines": {"activity_5": 115726.69323, "activity_10": 111757.501563, "activity_20": 105925.704502, "activity_30": 101912.345985}, "trend_signal": 1, "fair_value": 53332.476375, "relative_strength": -18.491768, "rate_of_change": 0.7989277599193114, "market_dynamics": 1.414373, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117644.84375, "high": 119819.789063, "low": 112724.445313, "close": 113320.085938, "volume": 466039420355}, "trend_line": 99216.638802, "activity_lines": {"activity_5": 115614.797396, "activity_10": 112481.950853, "activity_20": 107215.656511, "activity_30": 102854.96119}, "trend_signal": 1, "fair_value": 53909.596705, "relative_strength": -2.580931, "rate_of_change": 0.513717811153228, "market_dynamics": 1.504071, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113320.390625, "high": 117689.203125, "low": 111943.804688, "close": 116688.726563, "volume": 381936481455}, "trend_line": 99949.547917, "activity_lines": {"activity_5": 116210.338021, "activity_10": 113709.202273, "activity_20": 108686.664844, "activity_30": 103982.192658}, "trend_signal": 1, "fair_value": 54501.17304, "relative_strength": 1.30982, "rate_of_change": 0.7386957710416091, "market_dynamics": 1.399906, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116678.273438, "high": 124457.117188, "low": 116363.835938, "close": 117398.351563, "volume": 545718002633}, "trend_line": 100380.758334, "activity_lines": {"activity_5": 116465.460938, "activity_10": 114834.746307, "activity_20": 110069.801823, "activity_30": 105107.921926}, "trend_signal": 1, "fair_value": 55119.896109, "relative_strength": -0.750435, "rate_of_change": 0.4314280814537351, "market_dynamics": 1.307252, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117398.421875, "high": 118595.773438, "low": 111678.945313, "close": 116874.085938, "volume": 446674283812}, "trend_line": 100782.578386, "activity_lines": {"activity_5": 116553.738021, "activity_10": 115628.460086, "activity_20": 111245.650633, "activity_30": 106172.007578}, "trend_signal": 1, "fair_value": 55739.217047, "relative_strength": -2.218224, "rate_of_change": 0.40029589203043, "market_dynamics": 1.085663, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116866.367188, "high": 116996.25, "low": 107559.625, "close": 108410.835938, "volume": 483282404740}, "trend_line": 100982.772136, "activity_lines": {"activity_5": 113896.207813, "activity_10": 114687.344461, "activity_20": 111458.188579, "activity_30": 106664.153226}, "trend_signal": 1, "fair_value": 56306.146948, "relative_strength": -4.903395, "rate_of_change": 0.19863924222424473, "market_dynamics": 0.758692, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108409.40625, "high": 113357.492188, "low": 107271.179688, "close": 110650.984375, "volume": 422612252607}, "trend_line": 101453.502084, "activity_lines": {"activity_5": 112600.396875, "activity_10": 114060.778836, "activity_20": 111764.997805, "activity_30": 107287.908855}, "trend_signal": 1, "fair_value": 56878.389461, "relative_strength": -1.182685, "rate_of_change": 0.4661487677977835, "market_dynamics": 0.414555, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110650.570313, "high": 116769.382813, "low": 110024.085938, "close": 116101.578125, "volume": 289164285695}, "trend_line": 102073.25573, "activity_lines": {"activity_5": 113299.390625, "activity_10": 114360.456534, "activity_20": 112466.148438, "activity_30": 108232.946019}, "trend_signal": 1, "fair_value": 57495.883013, "relative_strength": -3.948949, "rate_of_change": 0.6108745713744437, "market_dynamics": -0.047371, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116093.5625, "high": 117911.789063, "low": 114461.0625, "close": 115688.859375, "volume": 314880867012}, "trend_line": 102725.366146, "activity_lines": {"activity_5": 113899.954688, "activity_10": 114438.41733, "activity_20": 113026.177865, "activity_30": 109111.37206}, "trend_signal": 1, "fair_value": 58113.775453, "relative_strength": -9.561142, "rate_of_change": 0.6388651085304182, "market_dynamics": -0.391362, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115691.125, "high": 116191.148438, "low": 108713.398438, "close": 109712.828125, "volume": 344567851995}, "trend_line": 103570.026823, "activity_lines": {"activity_5": 112622.474479, "activity_10": 113463.065767, "activity_20": 112927.638654, "activity_30": 109562.176059}, "trend_signal": 1, "fair_value": 58692.500063, "relative_strength": -6.070815, "rate_of_change": 0.8222513179456628, "market_dynamics": -0.535328, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109707.140625, "high": 123944.703125, "low": 109144.296875, "close": 122266.53125, "volume": 405350805411}, "trend_line": 104754.155469, "activity_lines": {"activity_5": 116006.979167, "activity_10": 114920.940199, "activity_20": 113992.585566, "activity_30": 110768.402151}, "trend_signal": 1, "fair_value": 59350.959561, "relative_strength": -13.71284, "rate_of_change": 1.1433120974504278, "market_dynamics": -0.427534, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122267.46875, "high": 126198.070313, "low": 104582.414063, "close": 113214.367188, "volume": 552309116778}, "trend_line": 105728.997657, "activity_lines": {"activity_5": 115450.382813, "activity_10": 114648.773012, "activity_20": 114106.006176, "activity_30": 111314.222262}, "trend_signal": 1, "fair_value": 59953.707708, "relative_strength": -14.789344, "rate_of_change": 0.9306000164246286, "market_dynamics": -0.392463, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113236.429688, "high": 116020.484375, "low": 103598.429688, "close": 106467.789063, "volume": 627325900164}, "trend_line": 106476.482552, "activity_lines": {"activity_5": 112474.034896, "activity_10": 113151.877415, "activity_20": 113548.673773, "activity_30": 111361.886223}, "trend_signal": 1, "fair_value": 60513.293094, "relative_strength": -14.888577, "rate_of_change": 0.7069819175104161, "market_dynamics": -0.457056, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106483.734375, "high": 113996.34375, "low": 106157.789063, "close": 111033.921875, "volume": 434050989054}, "trend_line": 107365.841667, "activity_lines": {"activity_5": 111661.983854, "activity_10": 112671.023012, "activity_20": 113414.452976, "activity_30": 111655.914567}, "trend_signal": 1, "fair_value": 61093.027519, "relative_strength": -15.804788, "rate_of_change": 0.8352634250156248, "market_dynamics": -0.485297, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111032.617188, "high": 116273.3125, "low": 106376.6875, "close": 109556.164063, "volume": 384661984528}, "trend_line": 108222.920313, "activity_lines": {"activity_5": 110667.676042, "activity_10": 112037.202273, "activity_20": 113107.857255, "activity_30": 111797.225689}, "trend_signal": 1, "fair_value": 61659.751453, "relative_strength": -14.072463, "rate_of_change": 0.7982787008350966, "market_dynamics": -0.793539, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109558.625, "high": 111167.3125, "low": 98962.0625, "close": 103372.40625, "volume": 477660787099}, "trend_line": 108888.50599, "activity_lines": {"activity_5": 107622.559896, "activity_10": 110412.115057, "activity_20": 112195.831287, "activity_30": 111484.289298}, "trend_signal": 0, "fair_value": 62213.200897, "relative_strength": -10.078456, "rate_of_change": 0.6150135988522741, "market_dynamics": -1.038112, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103371.703125, "high": 107428.257813, "low": 94000.734375, "close": 94397.789063, "volume": 532082336625}, "trend_line": 109220.072136, "activity_lines": {"activity_5": 102845.513021, "activity_10": 107246.887074, "activity_20": 110428.780804, "activity_30": 110549.404335}, "trend_signal": 0, "fair_value": 62711.277895, "relative_strength": -10.776233, "rate_of_change": 0.30450059258820894, "market_dynamics": -1.149672, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94420.46875, "high": 96728.46875, "low": 80659.8125, "close": 85090.6875, "volume": 612585193708}, "trend_line": 108899.078386, "activity_lines": {"activity_5": 96220.5375, "activity_10": 102684.971449, "activity_20": 107835.771317, "activity_30": 108992.669842}, "trend_signal": 0, "fair_value": 63150.821778, "relative_strength": -5.132493, "rate_of_change": -0.293896299207997, "market_dynamics": -1.172351, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85098.5625, "high": 92969.085938, "low": 83490.898438, "close": 90919.265625, "volume": 422580529480}, "trend_line": 108699.384896, "activity_lines": {"activity_5": 92963.561458, "activity_10": 99746.631676, "activity_20": 105907.119978, "activity_30": 107832.681922}, "trend_signal": 0, "fair_value": 63624.09489, "relative_strength": -10.695511, "rate_of_change": -0.18337482094399712, "market_dynamics": -1.220801, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90918.742188, "high": 94060.773438, "low": 83862.25, "close": 89387.757813, "volume": 448374375259}, "trend_line": 108246.615104, "activity_lines": {"activity_5": 90537.059896, "activity_10": 96980.192188, "activity_20": 103959.266592, "activity_30": 106586.770498}, "trend_signal": 0, "fair_value": 64087.265437, "relative_strength": -11.379447, "rate_of_change": -0.41653390443119953, "market_dynamics": -1.244913, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89389.359375, "high": 94601.570313, "low": 87799.5625, "close": 90270.414063, "volume": 419874175578}, "trend_line": 107805.985938, "activity_lines": {"activity_5": 89749.3375, "activity_10": 94743.782387, "activity_20": 102231.739844, "activity_30": 105427.015592}, "trend_signal": 0, "fair_value": 64559.207294, "relative_strength": -9.795042, "rate_of_change": -0.4070604568804816, "market_dynamics": -1.297495, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90257.796875, "high": 90647.570313, "low": 84436.3125, "close": 88103.382813, "volume": 345169231684}, "trend_line": 107166.505469, "activity_lines": {"activity_5": 89112.7375, "activity_10": 92695.114489, "activity_20": 100428.140923, "activity_30": 104155.879906}, "trend_signal": 0, "fair_value": 65016.299792, "relative_strength": -3.979532, "rate_of_change": -0.5931771445119678, "market_dynamics": -1.439317, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88101.671875, "high": 90501.929688, "low": 86411.796875, "close": 87301.429688, "volume": 204223392211}, "trend_line": 106609.934115, "activity_lines": {"activity_5": 88628.446875, "activity_10": 90957.200284, "activity_20": 98668.245052, "activity_30": 102874.262114}, "trend_signal": 0, "fair_value": 65469.497509, "relative_strength": -1.623535, "rate_of_change": -0.5193519668895044, "market_dynamics": -1.479798, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87301.429688, "high": 90884.460938, "low": 86717.914063, "close": 89944.695313, "volume": 211973900090}, "trend_line": 106128.4125, "activity_lines": {"activity_5": 88877.86198, "activity_10": 90048.359091, "activity_20": 97300.028274, "activity_30": 101799.085417}, "trend_signal": 0, "fair_value": 65937.399602, "relative_strength": 1.421029, "rate_of_change": -0.4516667410004904, "market_dynamics": -1.449268, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89945.054688, "high": 94762.070313, "low": 89233.875, "close": 90513.101563, "volume": 277506231236}, "trend_line": 105609.150261, "activity_lines": {"activity_5": 89381.717188, "activity_10": 89626.304972, "activity_20": 96116.677121, "activity_30": 100791.646002}, "trend_signal": 0, "fair_value": 66389.986316, "relative_strength": 0.209262, "rate_of_change": -0.4892773073374703, "market_dynamics": -1.47282, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90510.101563, "high": 97860.601563, "low": 90055.023438, "close": 95525.117188, "volume": 272805438398}, "trend_line": 105349.667448, "activity_lines": {"activity_5": 91481.221355, "activity_10": 90461.763921, "activity_20": 95536.189286, "activity_30": 100141.063223}, "trend_signal": 0, "fair_value": 66856.964293, "relative_strength": 5.365873, "rate_of_change": -0.24570107074882225, "market_dynamics": -1.277525, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95525.15625, "high": 95598.476563, "low": 87231.570313, "close": 89503.875, "volume": 259977400058}, "trend_line": 104763.515625, "activity_lines": {"activity_5": 91223.33125, "activity_10": 90345.129546, "activity_20": 94443.61038, "activity_30": 99118.754033}, "trend_signal": 0, "fair_value": 67282.766514, "relative_strength": 9.396387, "rate_of_change": -0.5563869703616428, "market_dynamics": -1.106188, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89506.148438, "high": 90439.289063, "low": 81071.476563, "close": 84128.65625, "volume": 311302222220}, "trend_line": 103966.659636, "activity_lines": {"activity_5": 89080.335417, "activity_10": 89340.162926, "activity_20": 92939.806399, "activity_30": 97787.472783}, "trend_signal": 0, "fair_value": 67671.736604, "relative_strength": 14.085518, "rate_of_change": -0.7606235665595088, "market_dynamics": -1.091586, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84126.5, "high": 84136.921875, "low": 60074.203125, "close": 70555.390625, "volume": 574640503750}, "trend_line": 102401.272917, "activity_lines": {"activity_5": 82624.435938, "activity_10": 85884.821307, "activity_20": 90295.562463, "activity_30": 95631.90704}, "trend_signal": 0, "fair_value": 67985.22511, "relative_strength": 12.410629, "rate_of_change": -1.5056622233325687, "market_dynamics": -0.980552, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70553.796875, "high": 72206.90625, "low": 65092.109375, "close": 68857.84375, "volume": 329887285338}, "trend_line": 100763.09349, "activity_lines": {"activity_5": 76895.307813, "activity_10": 82491.087074, "activity_20": 87704.568676, "activity_30": 93467.814836}, "trend_signal": 0, "fair_value": 68269.14974, "relative_strength": 9.886712, "rate_of_change": -1.5997647102764048, "market_dynamics": -1.104587, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68856.984375, "high": 70939.289063, "low": 65637.429688, "close": 68005.421875, "volume": 256783787827}, "trend_line": 99108.744792, "activity_lines": {"activity_5": 72325.722917, "activity_10": 79315.63821, "activity_20": 85226.939398, "activity_30": 91354.416667}, "trend_signal": 0, "fair_value": 68556.375989, "relative_strength": 4.134263, "rate_of_change": -1.6418200758834223, "market_dynamics": -1.195806, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68000.25, "high": 69953.53125, "low": 62553.1875, "close": 65881.796875, "volume": 264955447869}, "trend_line": 97527.46849, "activity_lines": {"activity_5": 68882.909375, "activity_10": 76158.89375, "activity_20": 82805.446354, "activity_30": 89210.742608}, "trend_signal": 0, "fair_value": 68835.344689, "relative_strength": -1.616461, "rate_of_change": -1.5954962453803956, "market_dynamics": -1.171557, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65878.929688, "high": 74051.804688, "low": 63062.21875, "close": 68136.492188, "volume": 357443636014}, "trend_line": 95909.060677, "activity_lines": {"activity_5": 67766.466146, "activity_10": 73816.122727, "activity_20": 80824.07939, "activity_30": 87314.550588}, "trend_signal": 0, "fair_value": 69142.711664, "relative_strength": -9.02931, "rate_of_change": -1.6594379389289098, "market_dynamics": -1.192319, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68136.6875, "high": 73927.328125, "low": 65639.195313, "close": 70968.265625, "volume": 307233587283}, "trend_line": 94361.391146, "activity_lines": {"activity_5": 68660.091667, "activity_10": 72336.673011, "activity_20": 79294.935119, "activity_30": 85705.467037}, "trend_signal": 0, "fair_value": 69421.842022, "relative_strength": -3.964719, "rate_of_change": -1.6136843798441602, "market_dynamics": -1.083884, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70965.382813, "high": 75988.398438, "low": 68805.523438, "close": 70522.585938, "volume": 284507498262}, "trend_line": 92816.341146, "activity_lines": {"activity_5": 69377.632292, "activity_10": 71121.216619, "activity_20": 77914.134003, "activity_30": 84167.479604}, "trend_signal": 0, "fair_value": 69697.670874, "relative_strength": -5.106489, "rate_of_change": -1.637375181984569, "market_dynamics": -0.999986, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70522.46875, "high": 71985.742188, "low": 65532.570313, "close": 66338.375, "volume": 263762913538}, "trend_line": 91413.925781, "activity_lines": {"activity_5": 68589.453125, "activity_10": 69508.458523, "activity_20": 76320.710789, "activity_30": 82459.223723}, "trend_signal": 0, "fair_value": 69940.36248, "relative_strength": 9.816311, "rate_of_change": -1.5109573892748154, "market_dynamics": -0.989052, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66338.5, "high": 69230.359375, "low": 64971.707031, "close": 66931.101563, "volume": 221867780239}, "trend_line": 89956.596354, "activity_lines": {"activity_5": 68109.985938, "activity_10": 68534.136932, "activity_20": 74960.090253, "activity_30": 80879.686677}, "trend_signal": 0, "fair_value": 70190.396084, "relative_strength": 4.837906, "rate_of_change": -1.594209432041375, "market_dynamics": -0.974016, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66938.648438, "high": 73440.117188, "low": 66610.632813, "close": 72979.046875, "volume": 242010927254}, "trend_line": 88519.178646, "activity_lines": {"activity_5": 69576.546875, "activity_10": 69069.855824, "activity_20": 74306.258259, "activity_30": 79784.360904}, "trend_signal": 0, "fair_value": 70462.789338, "relative_strength": 17.014146, "rate_of_change": -1.5979013949609908, "market_dynamics": -0.842566, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72976.125, "high": 78320.679688, "low": 70540.570313, "close": 77126.875, "volume": 292529005542}, "trend_line": 87233.779167, "activity_lines": {"activity_5": 72102.880208, "activity_10": 70562.445455, "activity_20": 74105.131994, "activity_30": 79049.373572}, "trend_signal": 0, "fair_value": 70782.340395, "relative_strength": 1.170719, "rate_of_change": -1.452114105283877, "market_dynamics": -0.492524, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77136.046875, "high": 79468.0, "low": 73775.570313, "close": 77455.3125, "volume": 254549671492}, "trend_line": 86158.528646, "activity_lines": {"activity_5": 74328.11875, "activity_10": 71995.26946, "activity_20": 74000.963542, "activity_30": 78418.504755}, "trend_signal": 0, "fair_value": 71090.770208, "relative_strength": 5.2892, "rate_of_change": -1.2326079774000611, "market_dynamics": -0.152831, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77457.210938, "high": 79488.171875, "low": 74958.570313, "close": 78179.0, "volume": 218501499776}, "trend_line": 84688.944271, "activity_lines": {"activity_5": 76332.404688, "activity_10": 73403.355398, "activity_20": 74022.538877, "activity_30": 77903.696455}, "trend_signal": 0, "fair_value": 71402.594664, "relative_strength": 11.380233, "rate_of_change": -1.7056748740894763, "market_dynamics": 0.24011, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78177.75, "high": 82792.210938, "low": 78031.960938, "close": 80186.765625, "volume": 243803201856}, "trend_line": 83588.024219, "activity_lines": {"activity_5": 78216.570833, "activity_10": 74991.515483, "activity_20": 74292.908147, "activity_30": 77613.233317}, "trend_signal": 0, "fair_value": 71744.785532, "relative_strength": 9.288341, "rate_of_change": -1.2999572275657578, "market_dynamics": 0.518335, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80187.742188, "high": 82430.171875, "low": 78635.367188, "close": 79065.679688, "volume": 225654960750}, "trend_line": 82674.620573, "activity_lines": {"activity_5": 78843.330729, "activity_10": 76115.751421, "activity_20": 74494.205506, "activity_30": 77321.469153}, "trend_signal": 0, "fair_value": 72079.244191, "relative_strength": 10.82534, "rate_of_change": -1.092744630028454, "market_dynamics": 0.570113, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79066.0, "high": 79173.5, "low": 75323.875, "close": 75488.242188, "volume": 196017222959}, "trend_line": 81489.764584, "activity_lines": {"activity_5": 77871.835938, "activity_10": 76390.831676, "activity_20": 74394.012389, "activity_30": 76857.831838}, "trend_signal": 0, "fair_value": 72391.865673, "relative_strength": 11.780159, "rate_of_change": -1.4331556417048026, "market_dynamics": 0.613352, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75488.3125, "high": 77990.867188, "low": 72435.625, "close": 73372.523438, "volume": 214762069483}, "trend_line": 80283.643229, "activity_lines": {"activity_5": 76304.34375, "activity_10": 76199.054404, "activity_20": 74161.1625, "activity_30": 76334.138861}, "trend_signal": 0, "fair_value": 72687.525504, "relative_strength": 6.513453, "rate_of_change": -1.4800893844241445, "market_dynamics": 0.5862, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 63807.691406, "high": 63901.515625, "low": 59108.917969, "close": 60922.667969, "volume": 71465606706}, "trend_line": 78868.651953, "activity_lines": {"activity_5": 70859.085677, "activity_10": 73691.85, "activity_20": 72824.233892, "activity_30": 75085.043683}, "trend_signal": 0, "fair_value": 72908.309433, "relative_strength": 9.788177, "rate_of_change": -1.7624901151582002, "market_dynamics": 0.262377, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 63547.441406, "high": 64334.015625, "low": 62778.792969, "close": 63543.199219, "volume": 26881868307}, "trend_line": 77840.165625, "activity_lines": {"activity_5": 67437.760157, "activity_10": 71759.573225, "activity_20": 71901.653255, "activity_30": 74096.304797}, "trend_signal": 0, "fair_value": 73146.871845, "relative_strength": 9.449394, "rate_of_change": -1.3040495843810067, "market_dynamics": -0.02961, "expectation": {"probability": 55.5399, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62897.515625, "high": 63568.222656, "low": 62275.582031, "close": 63540.835938, "volume": 22361931660}, "trend_line": 77121.83724, "activity_lines": {"activity_5": 65125.217969, "activity_10": 69888.464986, "activity_20": 71102.469811, "activity_30": 73173.767398}, "trend_signal": 0, "fair_value": 73357.419071, "relative_strength": 6.806085, "rate_of_change": -0.9228248414328843, "market_dynamics": -0.301991, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 59712.054688, "high": 60647.1875, "low": 58269.125, "close": 60016.429688, "volume": 41502864671}, "trend_line": 76091.742709, "activity_lines": {"activity_5": 62672.863282, "activity_10": 67548.159446, "activity_20": 70065.665867, "activity_30": 72070.192717}, "trend_signal": 0, "fair_value": 73546.772774, "relative_strength": 9.914325, "rate_of_change": -1.335671669483681, "market_dynamics": -0.609157, "expectation": {"probability": 54.3611, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 61492.066406, "high": 62879.007813, "low": 61176.722656, "close": 62544.199219, "volume": 26131813598}, "trend_line": 75196.957422, "activity_lines": {"activity_5": 62094.552605, "activity_10": 65978.547373, "activity_20": 69319.787407, "activity_30": 71196.157653}, "trend_signal": 0, "fair_value": 73753.195425, "relative_strength": 2.776934, "rate_of_change": -1.1759295491784787, "market_dynamics": -0.643112, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 63194.359375, "high": 64658.96875, "low": 62902.0625, "close": 64127.140625, "volume": 27450201269}, "trend_line": 74325.514974, "activity_lines": {"activity_5": 62765.777344, "activity_10": 64967.853978, "activity_20": 68754.730246, "activity_30": 70481.975924}, "trend_signal": 0, "fair_value": 73969.817684, "relative_strength": 9.056936, "rate_of_change": -1.1588799306194375, "market_dynamics": -0.667091, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63789.910156, "high": 64332.019531, "low": 62489.453125, "close": 63899.460938, "volume": 27280236800}, "trend_line": 73518.717578, "activity_lines": {"activity_5": 63147.477344, "activity_10": 64171.252628, "activity_20": 68186.457311, "activity_30": 69809.327277}, "trend_signal": 0, "fair_value": 74187.706894, "relative_strength": 9.304313, "rate_of_change": -1.085491834509639, "market_dynamics": -0.71103, "expectation": {"probability": 56.6447, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63899.179688, "high": 66910.0625, "low": 63686.035156, "close": 64098.496094, "volume": 168130864325}, "trend_line": 72745.286459, "activity_lines": {"activity_5": 63571.771615, "activity_10": 63706.972301, "activity_20": 67646.579799, "activity_30": 69201.571052}, "trend_signal": 0, "fair_value": 74410.650804, "relative_strength": 8.249159, "rate_of_change": -1.0520193285191974, "market_dynamics": -0.585784, "expectation": {"probability": 55.9133, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 64098.492188, "high": 65658.335938, "low": 62410.867188, "close": 62813.746094, "volume": 163732504330}, "trend_line": 71840.921485, "activity_lines": {"activity_5": 63530.638542, "activity_10": 63281.231676, "activity_20": 67003.573698, "activity_30": 68560.826512}, "trend_signal": 0, "fair_value": 74626.930639, "relative_strength": 14.396672, "rate_of_change": -1.2431939140272765, "market_dynamics": -0.514386, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 62813.664063, "high": 65330.609375, "low": 62226.578125, "close": 64880.191406, "volume": 143420018563}, "trend_line": 70986.491146, "activity_lines": {"activity_5": 63991.832813, "activity_10": 63461.653764, "activity_20": 66596.202958, "activity_30": 68111.747152}, "trend_signal": 0, "fair_value": 74854.382412, "relative_strength": 12.245483, "rate_of_change": -1.189336552675482, "market_dynamics": -0.415928, "expectation": {"probability": 56.0383, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 64882.546875, "high": 65401.691406, "low": 62487.699219, "close": 62975.59375, "volume": 130903725038}, "trend_line": 69901.507031, "activity_lines": {"activity_5": 63662.428385, "activity_10": 63450.191406, "activity_20": 66034.31051, "activity_30": 67594.915062}, "trend_signal": 0, "fair_value": 75091.087778, "relative_strength": 12.402114, "rate_of_change": -1.5284374498360267, "market_dynamics": -0.294053, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 62974.335938, "high": 79463.710938, "low": 62648.574219, "close": 78335.1875, "volume": 235545910427}, "trend_line": 69529.217448, "activity_lines": {"activity_5": 68529.658333, "activity_10": 66194.056534, "activity_20": 66951.249758, "activity_30": 68139.02348}, "trend_signal": 0, "fair_value": 75426.264185, "relative_strength": 11.002935, "rate_of_change": -0.5325916404561948, "market_dynamics": 0.112939, "expectation": {"probability": 53.4198, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [26047.234375, 25800.910156, 25905.425781, 26606.199219, 26578.556641, 26911.689453, 27946.78125, 26866.203125, 29683.380859, 33907.722656, 34736.324219, 37310.070313, 36625.371094, 37721.414063, 38689.277344, 44180.019531, 41937.742188, 44012.199219, 42091.753906, 44178.953125, 42799.445313, 41624.589844, 41815.625, 43184.964844, 47153.527344, 52161.675781, 50736.371094, 62431.652344, 68299.257813, 69392.484375, 63802.722656, 69893.445313, 67840.570313, 67188.375, 63851.101563, 63750.988281, 62891.03125, 60793.355469, 67066.210938, 68526.921875, 67489.609375, 69324.179688, 66006.742188, 64113.863281, 60319.875, 56659.074219, 57908.738281, 66709.921875, 67911.8125, 61414.808594, 60881.230469, 58893.53125, 64103.871094, 59117.480469, 53949.085938, 60569.117188, 63184.339844, 65792.179688, 62067.609375, 62444.617188, 68418.976563, 66628.734375, 69486.023438, 76556.1875, 91064.367188, 99006.742188, 97468.8125, 99916.710938, 101451.4375, 97756.195313, 94160.1875, 98106.992188, 94700.835938, 104124.953125, 104824.03125, 102402.796875, 96533.257813, 97508.382813, 96134.203125, 84373.867188, 86742.65625, 83968.40625, 84046.257813, 84352.070313, 83844.703125, 83404.515625, 84450.867188, 94714.648438, 96904.632813, 102973.710938, 103489.289063, 107278.507813, 103994.71875, 104390.648438, 106108.085938, 103315.078125, 107090.546875, 108015.835938, 117530.710938, 117998.125, 117644.84375, 113320.390625, 116678.273438, 117398.421875, 116866.367188, 108409.40625, 110650.570313, 116093.5625, 115691.125, 109707.140625, 122267.46875, 113236.429688, 106483.734375, 111032.617188, 109558.625, 103371.703125, 94420.46875, 85098.5625, 90918.742188, 89389.359375, 90257.796875, 88101.671875, 87301.429688, 89945.054688, 90510.101563, 95525.15625, 89506.148438, 84126.5, 70553.796875, 68856.984375, 68000.25, 65878.929688, 68136.6875, 70965.382813, 70522.46875, 66338.5, 66938.648438, 72976.125, 77136.046875, 77457.210938, 78177.75, 80187.742188, 79066.0, 75488.3125, 63807.691406, 63547.441406, 62897.515625, 59712.054688, 61492.066406, 63194.359375, 63789.910156, 63899.179688, 64098.492188, 62813.664063, 64882.546875, 62974.335938], "highs": [28089.337891, 26414.005859, 26840.498047, 27488.763672, 27259.5, 28494.458984, 28102.169922, 30104.085938, 35150.433594, 35919.84375, 37926.257813, 37964.894531, 38415.339844, 38954.109375, 44705.515625, 44361.257813, 44367.957031, 44015.699219, 45899.707031, 48969.371094, 43566.273438, 42209.386719, 43838.945313, 48152.496094, 52820.066406, 52945.050781, 63913.132813, 70083.054688, 73750.070313, 70046.273438, 71727.6875, 71377.78125, 72715.359375, 67931.429688, 67233.960938, 64703.332031, 65494.902344, 67459.460938, 71946.460938, 70597.882813, 71907.851563, 70146.070313, 67188.320313, 64491.703125, 63777.226563, 59359.433594, 67442.640625, 68480.0625, 69987.539063, 62673.765625, 61778.660156, 64947.0625, 64996.421875, 59815.058594, 60648.023438, 64119.53125, 66480.695313, 66255.53125, 64443.707031, 68969.75, 69462.734375, 73577.210938, 77252.75, 93434.351563, 99655.5, 99014.679688, 103900.46875, 102524.914063, 108268.445313, 99884.570313, 98956.914063, 102712.484375, 105884.226563, 109114.882813, 106418.765625, 102755.726563, 98819.46875, 99497.96875, 96950.15625, 95043.4375, 86847.265625, 87443.265625, 88758.726563, 88466.953125, 84247.476563, 86429.351563, 95768.390625, 97905.898438, 104297.492188, 105747.453125, 111970.171875, 110744.210938, 106813.578125, 110561.421875, 108915.375, 108305.546875, 110541.460938, 118856.476563, 123091.609375, 120269.96875, 119819.789063, 117689.203125, 124457.117188, 118595.773438, 116996.25, 113357.492188, 116769.382813, 117911.789063, 116191.148438, 123944.703125, 126198.070313, 116020.484375, 113996.34375, 116273.3125, 111167.3125, 107428.257813, 96728.46875, 92969.085938, 94060.773438, 94601.570313, 90647.570313, 90501.929688, 90884.460938, 94762.070313, 97860.601563, 95598.476563, 90439.289063, 84136.921875, 72206.90625, 70939.289063, 69953.53125, 74051.804688, 73927.328125, 75988.398438, 71985.742188, 69230.359375, 73440.117188, 78320.679688, 79468.0, 79488.171875, 82792.210938, 82430.171875, 79173.5, 77990.867188, 63901.515625, 64334.015625, 63568.222656, 60647.1875, 62879.007813, 64658.96875, 64332.019531, 66910.0625, 65658.335938, 65330.609375, 65401.691406, 79463.710938], "lows": [25362.609375, 25404.359375, 24930.296875, 26389.300781, 26011.46875, 26888.96875, 26558.320313, 26814.585938, 29481.751953, 33874.804688, 34545.816406, 34948.5, 35670.972656, 36750.128906, 38652.59375, 40234.578125, 40530.257813, 41424.0625, 40813.535156, 41903.769531, 40297.457031, 38521.894531, 41431.28125, 42264.816406, 46905.320313, 50561.777344, 50585.445313, 59323.910156, 65630.695313, 60807.785156, 63038.492188, 64559.898438, 65254.835938, 59651.390625, 62783.632813, 56555.292969, 60208.78125, 60492.625, 65937.179688, 66633.421875, 67315.523438, 65056.894531, 63378.894531, 58601.699219, 53717.375, 54321.019531, 57796.441406, 63473.472656, 61184.894531, 49121.238281, 56161.59375, 57864.710938, 57768.53125, 52598.699219, 53653.757813, 57501.339844, 62440.726563, 59878.804688, 58895.207031, 62035.636719, 65188.035156, 66360.59375, 66803.648438, 75773.789063, 88741.664063, 90770.8125, 91998.78125, 94321.257813, 92175.179688, 92403.132813, 91317.132813, 91220.84375, 89260.101563, 99471.359375, 97795.9375, 91242.890625, 94101.203125, 93388.835938, 78248.914063, 81529.242188, 76624.25, 81179.992188, 83557.640625, 81282.101563, 74436.679688, 82769.375, 83976.84375, 92860.804688, 93399.859375, 100814.40625, 102112.6875, 103685.789063, 100436.882813, 102822.023438, 102372.210938, 98286.203125, 105157.398438, 107499.554688, 115765.6875, 114759.820313, 112724.445313, 111943.804688, 116363.835938, 111678.945313, 107559.625, 107271.179688, 110024.085938, 114461.0625, 108713.398438, 109144.296875, 104582.414063, 103598.429688, 106157.789063, 106376.6875, 98962.0625, 94000.734375, 80659.8125, 83490.898438, 83862.25, 87799.5625, 84436.3125, 86411.796875, 86717.914063, 89233.875, 90055.023438, 87231.570313, 81071.476563, 60074.203125, 65092.109375, 65637.429688, 62553.1875, 63062.21875, 65639.195313, 68805.523438, 65532.570313, 64971.707031, 66610.632813, 70540.570313, 73775.570313, 74958.570313, 78031.960938, 78635.367188, 75323.875, 72435.625, 59108.917969, 62778.792969, 62275.582031, 58269.125, 61176.722656, 62902.0625, 62489.453125, 63686.035156, 62410.867188, 62226.578125, 62487.699219, 62648.574219], "closes": [25800.724609, 25905.654297, 26608.693359, 26579.568359, 26911.720703, 27946.597656, 26862.375, 29682.949219, 33909.800781, 34732.324219, 37313.96875, 36596.683594, 37720.28125, 38688.75, 44166.601563, 41929.757813, 43997.902344, 42099.402344, 44162.691406, 42853.167969, 41618.40625, 41816.871094, 43185.859375, 47147.199219, 52160.203125, 50731.949219, 62440.632813, 68300.09375, 69403.773438, 63778.761719, 69892.828125, 67837.640625, 67195.867188, 63843.570313, 63755.320313, 62889.835938, 60792.777344, 67051.875, 68526.101563, 67491.414063, 69342.585938, 66011.09375, 64096.199219, 60320.136719, 56662.375, 57899.464844, 66710.15625, 67912.0625, 61415.066406, 60880.113281, 58894.105469, 64094.355469, 59119.476563, 53948.753906, 60571.300781, 63192.976563, 65790.664063, 62067.476563, 62445.089844, 68418.789063, 66642.414063, 69482.46875, 76545.476563, 91066.007813, 98997.664063, 97461.523438, 99920.710938, 101459.257813, 97755.929688, 94164.859375, 98107.429688, 94701.453125, 104462.039063, 104819.484375, 102405.023438, 96529.085938, 97508.96875, 96125.546875, 84373.007813, 86742.671875, 83969.101563, 84043.242188, 84353.148438, 83843.804688, 83404.835938, 84450.804688, 94720.5, 96910.070313, 102970.851563, 103489.289063, 107287.796875, 103998.570313, 104390.34375, 106090.96875, 103309.601563, 107088.429688, 108034.335938, 117516.992188, 118003.226563, 117635.882813, 113320.085938, 116688.726563, 117398.351563, 116874.085938, 108410.835938, 110650.984375, 116101.578125, 115688.859375, 109712.828125, 122266.53125, 113214.367188, 106467.789063, 111033.921875, 109556.164063, 103372.40625, 94397.789063, 85090.6875, 90919.265625, 89387.757813, 90270.414063, 88103.382813, 87301.429688, 89944.695313, 90513.101563, 95525.117188, 89503.875, 84128.65625, 70555.390625, 68857.84375, 68005.421875, 65881.796875, 68136.492188, 70968.265625, 70522.585938, 66338.375, 66931.101563, 72979.046875, 77126.875, 77455.3125, 78179.0, 80186.765625, 79065.679688, 75488.242188, 73372.523438, 60922.667969, 63543.199219, 63540.835938, 60016.429688, 62544.199219, 64127.140625, 63899.460938, 64098.496094, 62813.746094, 64880.191406, 62975.59375, 78335.1875], "volumes": [107047301712, 75496655969, 85001324952, 80830579313, 73774718486, 82548946327, 74657255331, 103901034820, 166385785247, 114866673186, 131271544924, 144203339960, 132397535994, 125900743254, 189438655240, 167796741073, 150811253314, 157734052096, 199300121409, 257271607085, 156328380280, 147963423818, 137494630328, 148083317468, 211670121860, 167786296820, 303340698078, 398558350521, 371692315799, 367710588886, 231089038065, 225435727182, 227462333377, 316239483749, 182769607490, 215665980040, 172891767553, 183137709457, 230639584500, 173298831369, 188525370400, 176367079866, 169822750910, 162072634663, 201929981166, 189267222177, 215783582792, 220211883809, 240225463389, 342165105365, 200906660370, 191742315260, 211851503232, 206718990868, 204180799714, 223535878280, 189940906686, 223820375724, 178920619710, 235335722570, 207874823078, 264915482365, 377521795253, 652639047903, 496969218057, 447054790820, 528927053778, 518163662416, 547900067553, 340442582268, 259697276479, 342088848703, 350293377230, 552620066589, 317700245002, 429422463304, 246933887525, 208513894959, 372406542774, 389950915668, 259223937697, 167160723120, 172362412098, 218507186401, 360841079553, 178809179088, 241336556385, 181515266508, 291419200276, 345172395573, 401854560661, 359655723565, 319291924590, 360831532211, 316686655845, 358828101967, 301107922273, 397826843585, 597085403346, 498210632524, 466039420355, 381936481455, 545718002633, 446674283812, 483282404740, 422612252607, 289164285695, 314880867012, 344567851995, 405350805411, 552309116778, 627325900164, 434050989054, 384661984528, 477660787099, 532082336625, 612585193708, 422580529480, 448374375259, 419874175578, 345169231684, 204223392211, 211973900090, 277506231236, 272805438398, 259977400058, 311302222220, 574640503750, 329887285338, 256783787827, 264955447869, 357443636014, 307233587283, 284507498262, 263762913538, 221867780239, 242010927254, 292529005542, 254549671492, 218501499776, 243803201856, 225654960750, 196017222959, 214762069483, 71465606706, 26881868307, 22361931660, 41502864671, 26131813598, 27450201269, 27280236800, 168130864325, 163732504330, 143420018563, 130903725038, 235545910427], "sma": {"5": [null, null, null, null, 26361.2723, 26790.4469, 26981.791, 27596.6422, 29062.6887, 30626.8094, 32500.2836, 34447.1453, 36054.6117, 37010.4016, 38897.257, 39820.4148, 41300.6586, 42176.4828, 43271.2711, 43008.5844, 42946.3141, 42510.1078, 42727.3992, 43324.3008, 45185.7078, 47008.4164, 51133.1688, 56156.0156, 60607.3305, 62931.0422, 66763.218, 67842.6195, 67621.7742, 66509.7336, 66505.0453, 65104.4469, 63695.4742, 63666.6758, 64603.182, 65350.4008, 66640.9508, 67684.6141, 67093.4789, 65452.2859, 63286.4781, 60997.8539, 61137.6664, 61900.8391, 62119.825, 62963.3727, 63162.3008, 62639.1406, 60880.6234, 59387.3609, 59325.5984, 60185.3727, 60524.6344, 61114.2344, 62813.5016, 64382.9992, 65072.8867, 65811.2477, 68706.8477, 74431.0313, 80546.8063, 86710.6281, 92798.2766, 97781.0328, 99119.0172, 98152.4563, 98281.6375, 97237.7859, 97838.3422, 99251.0531, 100899.0859, 100583.4172, 101144.9203, 99477.6219, 95388.3266, 92255.8563, 89743.8594, 87050.7141, 84696.2344, 84590.3938, 83922.8266, 84019.1672, 86154.6188, 88666.0031, 92491.4125, 96508.3031, 101075.7016, 102931.3156, 104427.3703, 105051.3938, 105015.4563, 104975.5828, 105782.7359, 108408.0656, 110790.5172, 113655.7734, 114902.1047, 116632.9828, 116609.2547, 116383.4266, 114538.4172, 114004.5969, 113887.1672, 113545.2688, 112113.0172, 114884.1562, 115396.8328, 113470.075, 112539.0875, 112507.7547, 108728.9297, 104965.6141, 100690.1938, 96667.2625, 92633.5813, 90013.1828, 88754.3016, 89196.45, 89001.5359, 89226.6047, 90277.5453, 90557.6438, 89923.0891, 86045.2281, 81714.1766, 76210.2375, 71485.8219, 68287.3891, 68369.9641, 68702.9125, 68369.5031, 68579.3641, 69547.875, 70779.5969, 72166.1422, 74534.2672, 77185.4, 78402.7266, 78075.0, 77258.4422, 73807.1758, 70478.4625, 67373.4938, 64279.1313, 62113.4664, 62754.3609, 62825.6133, 62937.1453, 63496.6086, 63963.807, 63733.4977, 66620.643], "10": [28675.133203, 28217.973438, 27844.616211, 27469.166211, 27169.463867, 27032.199023, 26811.027344, 26839.550781, 27625.575195, 28494.04082, 29645.365234, 30714.468164, 31825.626953, 33036.545117, 34762.033203, 36160.349219, 37873.901953, 39115.547266, 40140.836328, 40952.920703, 41383.364453, 41905.383203, 42451.941016, 43297.785938, 44097.146094, 44977.365235, 46821.638281, 49441.707422, 51965.815625, 54058.375, 56885.817188, 59487.894141, 61888.894922, 63558.532032, 64718.04375, 65933.832422, 65769.046875, 65644.225, 65556.457813, 65927.723047, 65872.698829, 65690.044141, 65380.077344, 65027.733985, 64318.439453, 63819.402344, 64411.140235, 64497.158985, 63786.055469, 63124.925391, 62080.077344, 61888.403516, 61390.73125, 60753.592969, 61144.485547, 61673.836719, 61581.8875, 60997.428906, 61100.43125, 61854.298828, 62629.129688, 63167.941016, 64910.541016, 68622.266407, 72464.902735, 75891.757422, 79304.76211, 83243.940235, 86775.024219, 89349.63125, 92496.132813, 95018.03125, 97809.6875, 99185.035157, 99525.771094, 99432.527344, 99191.353125, 98657.982032, 97319.689844, 96577.471094, 95163.638282, 94097.817188, 92086.928125, 89989.360157, 88089.341407, 86881.513282, 86602.666407, 86681.11875, 88540.903125, 90215.564844, 92547.434375, 94542.967188, 96546.686719, 98771.403125, 100761.879688, 103025.642188, 104357.025782, 106417.717969, 107920.955469, 109335.614844, 109938.84375, 111207.859375, 112508.660157, 113586.971876, 114097.095313, 114453.350782, 115260.075, 115077.261719, 114248.221875, 114711.286719, 114700.714844, 113678.621094, 113042.178125, 112310.385938, 111806.542969, 110181.223438, 107080.134375, 104603.175, 102570.667969, 99371.05625, 96859.957813, 94943.321875, 92834.399219, 90930.092969, 90145.364063, 89655.972657, 89559.769532, 87523.382032, 85470.390625, 83243.891407, 81021.732813, 79105.239063, 77207.596094, 75208.544531, 72289.870313, 70032.592969, 68917.632031, 69574.780469, 70434.527344, 71451.885156, 72882.382031, 73975.300781, 74427.298438, 74712.292188, 74170.721485, 73831.93125, 72888.110157, 71177.065625, 69685.954297, 68280.76836, 66652.037891, 65155.319532, 63887.869922, 63038.636719, 63243.929297, 64723.128125], "20": [28203.509766, 28134.946973, 27998.368555, 27850.627734, 27855.964258, 27908.787695, 27915.941895, 28037.609863, 28409.081152, 28829.324219, 29160.249219, 29466.220801, 29835.121582, 30252.855664, 30965.748535, 31596.274121, 32342.464649, 32977.549024, 33883.205762, 34723.480762, 35514.364844, 36309.925684, 37138.783984, 38167.165527, 39429.589649, 40568.857227, 42347.770117, 44278.627344, 46053.325977, 47505.647852, 49134.590821, 50696.638672, 52170.417969, 53428.158985, 54407.594922, 55455.598828, 56295.342578, 57542.966211, 58761.136719, 59993.049024, 61379.258008, 62588.969141, 63634.486133, 64293.133008, 64518.241602, 64876.617383, 65090.093555, 65070.691992, 64671.256641, 64526.324219, 63976.388086, 63789.223828, 63385.404297, 62890.663477, 62731.4625, 62746.619531, 62996.513867, 62747.293946, 62443.24336, 62489.61211, 62354.603516, 62528.172266, 63150.636133, 64687.929688, 66804.694141, 68782.797071, 70443.324805, 72120.684571, 73937.727735, 75601.965039, 77562.63125, 79092.986133, 81360.114258, 83903.650782, 85995.336914, 87662.142383, 89248.057618, 90950.961133, 92047.357032, 92963.551172, 93829.885547, 94557.924219, 94948.307813, 94587.197657, 93807.55625, 93157.020313, 92897.009766, 92669.550391, 92930.296485, 93396.517969, 93855.536328, 94320.392188, 94316.807422, 94380.381641, 94425.610547, 94953.577735, 95479.846094, 96549.41836, 98230.929297, 99775.589844, 101243.139063, 102875.413282, 104527.673438, 106179.1875, 107429.4875, 108739.496485, 109808.550391, 110747.489844, 111084.588672, 112023.450782, 112319.779297, 112443.240235, 112775.419141, 112948.678907, 112951.819141, 112317.28711, 111170.104688, 109840.21836, 108409.444922, 107041.171485, 105780.336328, 104310.971485, 102938.288672, 101620.239453, 100975.953516, 99918.598047, 98319.951953, 96063.278516, 94020.529297, 91307.473828, 88940.845313, 87024.280469, 85020.997657, 83069.31875, 81217.617188, 79844.282813, 79238.700782, 78549.08125, 77952.458985, 77347.888281, 76952.057422, 76540.269922, 75817.447266, 74960.41836, 73230.295899, 71932.26211, 70902.871094, 70375.923047, 70060.240821, 69866.326758, 69767.209961, 69565.310157, 69157.58418, 68875.464453, 68707.325391, 69277.529688], "30": [27261.409636, 27403.225326, 27471.328386, 27584.043099, 27735.6778, 27994.322917, 27975.604427, 28048.593229, 28229.637109, 28456.519271, 28684.128255, 28994.78737, 29274.121354, 29579.266862, 30157.98724, 30659.308203, 31235.261914, 31730.255664, 32319.666211, 32870.523047, 33234.620964, 33612.608268, 34040.72806, 34601.165755, 35342.881055, 36056.637826, 37168.855859, 38465.601823, 39910.742383, 41168.445508, 42638.182292, 44035.915169, 45388.820964, 46630.954362, 47859.074349, 49023.848959, 50154.86237, 51400.493229, 52554.369922, 53646.339584, 54713.960157, 55694.440495, 56573.637761, 57294.683985, 57711.209766, 58243.533334, 59000.608464, 59861.030469, 60436.109636, 61037.007813, 61612.864453, 62355.447266, 62886.567839, 63113.286328, 63393.65625, 63809.023828, 63920.691537, 63712.93763, 63480.981511, 63635.649089, 63527.301953, 63582.129558, 63893.783203, 64801.197787, 65975.942578, 67128.332162, 68432.596615, 69579.509375, 70553.836979, 71442.951823, 72401.779948, 73358.125261, 74703.653255, 76186.964844, 77711.719792, 78999.373828, 80026.000912, 80966.450391, 81731.715104, 82593.800391, 83429.633594, 84094.596485, 84935.718881, 85932.220573, 86693.338412, 87401.932683, 88366.260547, 89527.680339, 90878.539063, 92047.55573, 93402.401823, 94552.938542, 95481.100782, 95981.932813, 96125.664063, 96446.560938, 96717.015105, 97252.272917, 97927.182813, 98709.550261, 99216.638802, 99949.547917, 100380.758334, 100782.578386, 100982.772136, 101453.502084, 102073.25573, 102725.366146, 103570.026823, 104754.155469, 105728.997657, 106476.482552, 107365.841667, 108222.920313, 108888.50599, 109220.072136, 108899.078386, 108699.384896, 108246.615104, 107805.985938, 107166.505469, 106609.934115, 106128.4125, 105609.150261, 105349.667448, 104763.515625, 103966.659636, 102401.272917, 100763.09349, 99108.744792, 97527.46849, 95909.060677, 94361.391146, 92816.341146, 91413.925781, 89956.596354, 88519.178646, 87233.779167, 86158.528646, 84688.944271, 83588.024219, 82674.620573, 81489.764584, 80283.643229, 78868.651953, 77840.165625, 77121.83724, 76091.742709, 75196.957422, 74325.514974, 73518.717578, 72745.286459, 71840.921485, 70986.491146, 69901.507031, 69529.217448], "50": [23936.16336, 24068.323672, 24211.861758, 24352.516133, 24507.037422, 24682.52, 24807.860469, 24978.574844, 25316.085, 25676.775938, 26092.618477, 26482.778945, 26894.521524, 27335.346836, 27882.739805, 28389.283242, 28930.201914, 29373.998477, 29803.72125, 30199.210039, 30562.591719, 30965.905469, 31338.310625, 31817.29207, 32413.242539, 33024.136641, 33724.470703, 34540.606875, 35359.112656, 36076.170703, 36864.313281, 37675.527891, 38432.64, 39118.823711, 39857.830313, 40577.824453, 41259.29418, 42055.339883, 42896.254414, 43719.533438, 44492.475781, 45203.152617, 45878.231289, 46477.952656, 47013.025274, 47584.629649, 48337.350938, 49107.637891, 49814.948086, 50511.596992, 51173.46461, 51937.238633, 52587.454297, 53134.838008, 53808.02961, 54512.957188, 55291.522969, 55939.213516, 56509.919297, 57183.648594, 57770.2175, 58427.933203, 59204.43711, 60251.982266, 61348.603516, 62459.238828, 63577.695, 64764.89211, 65836.756875, 66862.990703, 67992.771172, 69050.462813, 70275.986407, 71429.43211, 72434.328516, 73350.27125, 74051.637969, 74608.147032, 74907.531719, 75366.809922, 75648.335391, 75972.447422, 76315.593047, 76715.597735, 77108.588047, 77539.807422, 78218.361875, 78815.525782, 79504.420782, 80224.378282, 80983.2825, 81743.032032, 82548.914922, 83464.331563, 84397.276094, 85381.055391, 86207.538985, 87199.637578, 88331.400782, 89466.516172, 90555.035782, 91606.923203, 92772.500703, 94031.007344, 94987.798047, 95936.958204, 96943.176485, 98015.604141, 98960.958907, 100037.91375, 100969.352813, 101709.059219, 102398.828125, 102768.63125, 102856.126094, 102794.851407, 102498.250938, 102287.451094, 102120.087657, 102042.19875, 101842.117813, 101694.117344, 101403.770469, 101117.642813, 100980.044688, 100839.540469, 100571.934219, 100060.531094, 99750.227813, 99375.482813, 99013.736719, 98695.601719, 98427.904063, 98161.479688, 97820.150469, 97469.756407, 97034.927344, 96639.263438, 96128.952657, 95622.746875, 95080.72625, 94582.068438, 94004.026407, 93349.6575, 92501.918828, 91631.014219, 90741.144219, 89591.132969, 88481.952422, 87411.777578, 86423.365078, 85371.560469, 84279.86836, 83239.990469, 82331.285625, 81684.969688], "200": [27561.183889, 27646.687756, 27737.271262, 27833.686216, 27929.438601, 28031.436607, 28129.400059, 28241.720723, 28374.819285, 28511.756484, 28657.493557, 28795.831785, 28942.206018, 29088.897122, 29260.750413, 29418.838621, 29590.395925, 29757.530662, 29932.731389, 30119.178694, 30296.276834, 30473.012197, 30655.274558, 30856.683088, 31082.003181, 31297.908423, 31565.787754, 31858.074893, 32158.452774, 32431.433696, 32733.702217, 33024.562754, 33313.137871, 33585.91563, 33858.877642, 34127.890303, 34385.460151, 34674.962564, 34969.908609, 35250.748345, 35539.453911, 35810.665025, 36073.183574, 36317.071758, 36547.824566, 36785.317315, 37064.145166, 37350.241895, 37604.437354, 37853.51563, 38091.375542, 38347.189624, 38575.054395, 38766.96876, 38988.236221, 39211.094531, 39454.50584, 39671.344395, 39893.275322, 40119.679463, 40329.567578, 40530.10916, 40708.848496, 40980.051699, 41310.011211, 41625.736895, 41934.618906, 42204.390938, 42413.729922, 42652.85541, 42898.756035, 43085.602852, 43316.179785, 43564.590645, 43779.694199, 43971.11461, 44150.795508, 44375.954981, 44509.069141, 44656.000488, 44826.44332, 45060.136074, 45303.413789, 45538.160781, 45768.512969, 46011.830762, 46327.244365, 46642.309483, 46988.173682, 47348.512432, 47717.043662, 48025.858779, 48333.727998, 48625.21624, 48895.068369, 49185.217178, 49475.261983, 49838.427393, 50192.105928, 50566.086592, 50892.102315, 51205.706709, 51484.728721, 51765.637822, 51996.552178, 52244.178721, 52503.906904, 52791.753311, 53072.468623, 53415.810049, 53745.665362, 54046.993584, 54348.052217, 54664.300811, 54973.37333, 55229.863779, 55473.030635, 55738.705303, 55978.139717, 56217.4521, 56457.814131, 56698.250186, 56952.285635, 57210.87628, 57479.496084, 57705.271807, 57894.506865, 58035.845498, 58177.367393, 58318.692901, 58455.052764, 58615.530615, 58823.956426, 59030.565655, 59219.119658, 59405.253213, 59624.729424, 59908.006387, 60189.124668, 60483.672832, 60775.951074, 61067.097832, 61330.964151, 61578.803604, 61766.970371, 61962.672276, 62175.988692, 62374.770742, 62587.642881, 62801.372822, 63022.007207, 63246.011494, 63462.92128, 63689.587989, 63908.537676, 64204.35127]}, "ema": {"5": [null, null, null, null, 26361.2723, 26889.7141, 26880.6011, 27814.7171, 29846.4117, 31475.0492, 33421.3557, 34479.7983, 35559.9593, 36602.8895, 39124.1269, 40059.3372, 41372.1922, 41614.5956, 42463.9609, 42593.6966, 42268.5998, 42118.0236, 42473.9688, 44031.7123, 46741.2092, 48071.4559, 52861.1815, 58007.4856, 61806.2482, 62463.7527, 64940.1112, 65905.9543, 66335.9253, 65505.1403, 64921.867, 64244.5233, 63093.9413, 64413.2525, 65784.2022, 66353.2728, 67349.7105, 66903.5049, 65967.7364, 64085.2031, 61610.9271, 60373.773, 62485.9008, 64294.6213, 63334.7697, 62516.5509, 61309.0691, 62237.4979, 61198.1574, 58781.6896, 59378.2267, 60649.81, 62363.428, 62264.7775, 62324.8816, 64356.1841, 65118.2608, 66572.9968, 69897.1567, 76953.4404, 84301.515, 88688.1844, 92432.3599, 95441.3259, 96212.8605, 95530.1935, 96389.2722, 95826.6658, 98705.1236, 100743.2438, 101297.1704, 99707.8089, 98974.8622, 98025.0904, 93474.3962, 91230.4881, 88810.0259, 87221.098, 86265.1148, 85458.0114, 84773.6196, 84666.0146, 88017.5098, 90981.6966, 94978.0816, 97815.1507, 100972.6995, 101981.3231, 102784.33, 103886.5429, 103694.2291, 104825.6293, 105895.1982, 109769.1295, 112513.8285, 114221.18, 113920.8153, 114843.4524, 115695.0854, 116088.0856, 113529.0024, 112569.663, 113746.9681, 114394.2652, 112833.7862, 115978.0345, 115056.8121, 112193.8044, 111807.1769, 111056.8393, 108495.3616, 103796.1708, 97561.0097, 95347.095, 93360.6493, 92330.5709, 90921.5082, 89714.8153, 89791.442, 90031.9952, 91863.0359, 91076.6489, 88760.6514, 82692.2311, 78080.7687, 74722.3197, 71775.4788, 70562.4832, 70697.744, 70639.358, 69205.697, 68447.4985, 69958.0146, 72347.6348, 74050.194, 75426.4627, 77013.2303, 77697.3801, 76961.0008, 75764.8417, 70817.4504, 68392.7, 66775.412, 64522.4179, 63863.0117, 63951.0547, 63933.8568, 63988.7365, 63597.0731, 64024.7792, 63675.0507, 68561.763], "10": [null, null, null, null, null, null, null, null, null, 28494.0408, 30097.6641, 31279.304, 32450.3908, 33584.6379, 35508.6313, 36676.1088, 38007.344, 38751.3546, 39735.234, 40302.1311, 40541.4539, 40773.3479, 41211.9864, 42291.116, 44085.4955, 45293.9416, 48411.5218, 52027.6258, 55186.9254, 56749.0774, 59138.8503, 60720.4485, 61897.7974, 62251.5743, 62524.9826, 62591.3196, 62264.3119, 63134.7779, 64115.0186, 64728.9087, 65567.7591, 65648.3654, 65366.1534, 64448.6958, 63033.0011, 62099.6309, 62937.9082, 63842.2999, 63400.9847, 62942.6445, 62206.5465, 62549.7845, 61926.0921, 60475.667, 60493.055, 60983.9498, 61857.8978, 61896.0031, 61995.837, 63163.6465, 63796.1497, 64830.0259, 66960.1078, 71342.9987, 76371.1197, 80205.7386, 83790.279, 87002.8206, 88957.9313, 89904.6455, 91396.0608, 91997.0412, 94263.4045, 96182.6917, 97314.0248, 97171.3086, 97232.7014, 97031.4006, 94729.8746, 93277.6559, 91585.1915, 90213.928, 89148.3317, 88183.8722, 87314.9566, 86794.2017, 88235.3468, 89812.5693, 92204.9842, 94256.676, 96625.9707, 97966.4434, 99134.4253, 100399.2514, 100928.4059, 102048.4103, 103136.7604, 105751.348, 107978.9623, 109734.766, 110386.6424, 111532.4758, 112598.9987, 113376.2873, 112473.478, 112142.1155, 112862.0178, 113375.989, 112709.9597, 114447.5182, 114223.3089, 112813.2144, 112489.7067, 111956.3353, 110395.6209, 107486.9242, 103414.8812, 101142.9511, 99005.6432, 97417.4197, 95723.9585, 94192.5896, 93420.2452, 92891.6736, 93370.4815, 92667.4622, 91114.952, 87376.8499, 84009.7579, 81099.8786, 78332.9547, 76479.0524, 75477.0912, 74576.272, 73078.4726, 71960.7688, 72145.9102, 73051.5402, 73852.2261, 74638.9122, 75647.6129, 76269.0795, 76127.1091, 75626.2754, 72952.8922, 71242.0389, 69841.8202, 68055.3856, 67053.3517, 66521.3133, 66044.6129, 65690.7735, 65167.6776, 65115.4074, 64726.3503, 67200.6844], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34723.4808, 35380.1404, 35993.1623, 36678.1811, 37675.2304, 39054.7517, 40166.8657, 42288.1769, 44765.5023, 47112.0043, 48699.3145, 50717.7444, 52348.2107, 53762.2732, 54722.3968, 55582.6752, 56278.5953, 56708.5174, 57693.599, 58725.266, 59560.1372, 60491.799, 61017.4461, 61310.6607, 61216.3251, 60782.6155, 60508.0298, 61098.7085, 61747.5993, 61715.9295, 61636.328, 61375.1639, 61634.1346, 61394.6433, 60685.511, 60674.6338, 60914.476, 61378.8749, 61444.456, 61539.7544, 62194.9006, 62618.4733, 63272.1872, 64536.31, 67062.9478, 70104.3494, 72709.7945, 75301.3104, 77792.5435, 79693.8184, 81072.0127, 82694.4334, 83837.9591, 85802.1572, 87613.3312, 89022.0638, 89737.0183, 90477.204, 91015.1415, 90382.5573, 90035.9015, 89458.1111, 88942.4093, 88505.3368, 88061.3814, 87617.9009, 87316.2726, 88021.4372, 88867.9736, 90211.1049, 91475.6938, 92981.6084, 94030.8429, 95017.462, 96072.0817, 96761.3693, 97744.8989, 98724.8453, 100514.5735, 102180.1595, 103652.1332, 104572.8906, 105726.7797, 106838.358, 107794.1416, 107852.8744, 108119.3611, 108879.5722, 109528.0758, 109545.6712, 110757.1817, 110991.1994, 110560.3984, 110605.4959, 110505.5595, 109826.2116, 108356.838, 106141.0141, 104691.3238, 103233.8413, 101999.2292, 100675.8153, 99402.0643, 98501.3625, 97740.5757, 97529.5797, 96765.2268, 95561.7439, 93180.1865, 90863.7729, 88686.7871, 86514.8832, 84764.5603, 83450.6275, 82219.3854, 80706.9082, 79394.9266, 78783.8905, 78626.0795, 78514.5779, 78482.6181, 78644.9178, 78684.9904, 78380.5382, 77903.5844, 76286.3543, 75072.7204, 73974.4457, 72645.1109, 71683.1193, 70963.5023, 70290.7364, 69700.9993, 69045.0704, 68648.4152, 68108.1465, 69082.1504], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41168.4455, 43021.6315, 44622.6643, 46079.0, 47225.1013, 48291.567, 49233.3908, 49979.1577, 51080.6233, 52206.1381, 53192.2849, 54234.2398, 54994.0368, 55581.2731, 55887.0063, 55937.03, 56063.6387, 56750.5108, 57470.611, 57725.0919, 57928.6417, 57990.9297, 58384.6991, 58432.1041, 58142.8557, 58299.5296, 58615.2358, 59078.1667, 59271.0254, 59475.8037, 60052.7705, 60477.9088, 61058.8482, 62057.9855, 63929.4708, 66191.9349, 68209.3277, 70255.2234, 72268.3869, 73912.7445, 75219.3326, 76695.984, 77857.6272, 79574.0408, 81202.7791, 82570.6658, 83471.2091, 84376.871, 85134.8501, 85085.699, 85192.6004, 85113.665, 85044.6055, 84999.9954, 84925.4024, 84827.3014, 84803.0112, 85442.8492, 86182.6699, 87265.7784, 88312.4565, 89536.672, 90469.6977, 91367.8039, 92317.6855, 93026.8414, 93934.0407, 94843.7371, 96306.5278, 97706.3148, 98992.0934, 99916.48, 100998.5604, 102056.6115, 103012.5776, 103360.8523, 103831.1834, 104622.8218, 105336.7597, 105619.0867, 106693.1153, 107113.8413, 107072.1605, 107327.758, 107471.5261, 107207.0668, 106380.6618, 105007.115, 104098.2215, 103149.1594, 102318.2726, 101401.1829, 100491.5214, 99811.081, 99211.2114, 98973.3988, 98362.4618, 97444.1518, 95709.393, 93977.035, 92301.447, 90596.9535, 89147.8915, 87975.0124, 86849.0494, 85525.7801, 84326.1234, 83594.0539, 83176.8166, 82807.6873, 82509.0623, 82359.2367, 82146.7492, 81717.1681, 81178.8039, 79871.9564, 78818.4882, 77832.8332, 76683.3878, 75771.1821, 75019.9536, 74302.5025, 73644.1795, 72945.4419, 72425.1031, 71815.4574, 72236.0851], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50511.597, 50840.3228, 51360.0888, 51664.3785, 51753.9619, 52099.7399, 52534.7688, 53054.6078, 53408.0536, 53762.4472, 54337.2057, 54819.7629, 55394.771, 56224.2104, 57590.5554, 59214.3636, 60714.2522, 62251.7604, 63789.3093, 65121.3336, 66260.2954, 67509.2027, 68575.5654, 69982.8781, 71349.0195, 72566.902, 73506.5955, 74447.8651, 75297.9702, 75653.8541, 76088.7097, 76397.7446, 76697.5681, 76997.7869, 77266.2582, 77506.9867, 77779.2933, 78443.6544, 79167.8275, 80101.2795, 81018.4563, 82048.6265, 82909.4086, 83751.7982, 84627.8442, 85360.4621, 86212.5393, 87068.296, 88262.3625, 89428.6709, 90534.8361, 91428.3753, 92418.9773, 93398.5606, 94319.1694, 94871.7838, 95490.576, 96298.8506, 97059.2431, 97555.4621, 98524.5236, 99100.5959, 99389.5055, 99846.1492, 100226.9341, 100350.286, 100116.8547, 99527.5933, 99190.0118, 98805.6097, 98470.8961, 98064.327, 97642.2526, 97340.3876, 97072.6509, 97011.9633, 96717.5284, 96223.8472, 95217.241, 94183.5392, 93156.9464, 92087.3327, 91148.084, 90356.7186, 89578.9095, 88667.5159, 87815.1075, 87233.3012, 86836.9708, 86469.0626, 86143.9621, 85910.3466, 85641.9283, 85243.7445, 84778.2064, 83842.6951, 83046.6365, 82281.7031, 81408.5551, 80668.7765, 80020.0849, 79387.9035, 78788.3189, 78161.8651, 77641.0151, 77065.9006, 77115.6765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26614.165755, 26158.066797, 26147.543359, 26313.246354, 26554.332682, 27082.774479, 27106.750521, 28007.136589, 30111.522786, 32001.401302, 34230.454427, 35595.921094, 36686.966406, 37565.0125, 39950.4125, 40961.246094, 42353.741927, 42619.989844, 43282.059375, 43142.691667, 42679.298958, 42302.817969, 42528.06849, 44001.335156, 46946.635938, 48795.383073, 53939.455209, 59661.763542, 64077.682813, 65134.826563, 67455.421875, 67813.562761, 67597.978646, 66338.577344, 65420.439584, 64215.369792, 62778.146615, 63896.946875, 65516.755469, 66479.49948, 67810.227865, 67600.275521, 66404.13724, 64146.356511, 61216.386198, 59420.715104, 61324.815886, 63582.947917, 63421.023698, 63007.786458, 61651.364062, 61962.048958, 60788.827604, 58478.204427, 58872.851042, 60161.977083, 62030.407552, 62544.688282, 62988.306771, 64856.735938, 65609.874219, 67079.734896, 70657.811198, 78110.864584, 86299.742188, 91937.98125, 96341.342188, 99228.335938, 99219.96823, 97568.582292, 97553.573438, 96360.178646, 98768.263021, 101095.310417, 102146.633854, 100689.967188, 99665.151042, 97992.026563, 92957.155209, 90075.270313, 87313.01875, 85412.813021, 84513.62448, 84229.48125, 83834.295313, 84010.288021, 87577.398959, 91162.54948, 95930.832292, 99596.791146, 103189.955729, 104164.245313, 104650.588021, 105205.120833, 104624.523438, 105315.514584, 106335.098959, 110246.517709, 113444.904688, 115726.69323, 115614.797396, 116210.338021, 116465.460938, 116553.738021, 113896.207813, 112600.396875, 113299.390625, 113899.954688, 112622.474479, 116006.979167, 115450.382813, 112474.034896, 111661.983854, 110667.676042, 107622.559896, 102845.513021, 96220.5375, 92963.561458, 90537.059896, 89749.3375, 89112.7375, 88628.446875, 88877.86198, 89381.717188, 91481.221355, 91223.33125, 89080.335417, 82624.435938, 76895.307813, 72325.722917, 68882.909375, 67766.466146, 68660.091667, 69377.632292, 68589.453125, 68109.985938, 69576.546875, 72102.880208, 74328.11875, 76332.404688, 78216.570833, 78843.330729, 77871.835938, 76304.34375, 70859.085677, 67437.760157, 65125.217969, 62672.863282, 62094.552605, 62765.777344, 63147.477344, 63571.771615, 63530.638542, 63991.832813, 63662.428385, 68529.658333], "10": [27808.29929, 27304.757671, 27012.161293, 26782.152592, 26680.798864, 26822.095916, 26791.218821, 27313.386435, 28598.886435, 29891.022621, 31494.645881, 32758.521946, 34032.306144, 35280.146697, 37303.793324, 38607.01598, 40032.025639, 40800.298438, 41717.961009, 42211.112216, 42332.109588, 42410.928977, 42643.742827, 43497.426137, 45108.774716, 46315.102557, 49490.242117, 53395.415838, 57024.882387, 59172.690767, 62051.682245, 64042.922869, 65444.372514, 65799.76804, 65835.547728, 65503.146307, 64568.40902, 64801.650497, 65325.628054, 65677.438282, 66298.322444, 66323.485157, 66033.695171, 65113.705966, 63592.731605, 62425.645313, 62951.236932, 63587.768253, 63027.387784, 62499.034659, 61729.794673, 62096.02706, 61592.585796, 60239.499006, 60206.354972, 60578.807884, 61327.321946, 61415.610867, 61678.821946, 63009.432458, 63879.998864, 65126.060512, 67558.339702, 72313.87912, 77836.678694, 82381.518821, 86750.419461, 90778.509589, 93417.053125, 94760.659517, 96352.986506, 96753.953836, 98471.046165, 99745.554688, 100331.007103, 99786.155256, 99436.41733, 98878.998012, 96281.729972, 94358.635796, 92066.204972, 90044.314773, 88272.556819, 86773.807103, 85576.620881, 84915.06875, 86340.339063, 88214.4125, 91176.182103, 93894.070455, 96998.112642, 99080.137358, 100870.569461, 102605.893466, 103431.020455, 104581.302273, 105491.973864, 107884.695029, 109991.151137, 111757.501563, 112481.950853, 113709.202273, 114834.746307, 115628.460086, 114687.344461, 114060.778836, 114360.456534, 114438.41733, 113463.065767, 114920.940199, 114648.773012, 113151.877415, 112671.023012, 112037.202273, 110412.115057, 107246.887074, 102684.971449, 99746.631676, 96980.192188, 94743.782387, 92695.114489, 90957.200284, 90048.359091, 89626.304972, 90461.763921, 90345.129546, 89340.162926, 85884.821307, 82491.087074, 79315.63821, 76158.89375, 73816.122727, 72336.673011, 71121.216619, 69508.458523, 68534.136932, 69069.855824, 70562.445455, 71995.26946, 73403.355398, 74991.515483, 76115.751421, 76390.831676, 76199.054404, 73691.85, 71759.573225, 69888.464986, 67548.159446, 65978.547373, 64967.853978, 64171.252628, 63706.972301, 63281.231676, 63461.653764, 63450.191406, 66194.056534], "20": [28190.517634, 27971.674256, 27826.316769, 27691.192941, 27601.773224, 27610.404976, 27510.746624, 27679.033036, 28238.289314, 28840.502939, 29648.564323, 30356.796168, 31142.897163, 31986.09987, 33311.218527, 34355.409887, 35536.517336, 36465.749498, 37531.001153, 38385.283268, 39041.942839, 39642.181529, 40297.032357, 41250.21476, 42582.885008, 43659.300205, 45742.326451, 48213.976321, 50606.847377, 52294.984115, 54427.096522, 56208.33936, 57779.694457, 58891.423252, 59874.962426, 60682.794904, 61191.097619, 62215.529279, 63261.542169, 64092.997154, 64983.429241, 65424.556455, 65568.102177, 65252.449851, 64525.710994, 63895.351302, 64069.974052, 64338.732999, 63990.578181, 63629.516909, 63093.115123, 63104.350112, 62659.612277, 61760.883668, 61539.991983, 61583.945703, 61873.854706, 61785.374963, 61756.59362, 62325.693211, 62721.198159, 63400.042467, 64735.023828, 67393.630655, 70661.224405, 73580.922433, 76546.43804, 79500.336422, 81941.788337, 83868.181827, 86011.559413, 87643.828163, 90059.928442, 92294.154167, 94056.189658, 95059.403851, 95997.196838, 96652.195815, 96025.72407, 95520.51596, 94663.901712, 93731.840439, 92759.957032, 91702.385305, 90637.398475, 89746.279279, 89895.182106, 90277.378349, 91258.454651, 92264.072991, 93587.051935, 94553.055172, 95512.098177, 96633.446875, 97483.848773, 98689.831548, 99935.618044, 102034.393862, 104077.613691, 105925.704502, 107215.656511, 108686.664844, 110069.801823, 111245.650633, 111458.188579, 111764.997805, 112466.148438, 113026.177865, 112927.638654, 113992.585566, 114106.006176, 113548.673773, 113414.452976, 113107.857255, 112195.831287, 110428.780804, 107835.771317, 105907.119978, 103959.266592, 102231.739844, 100428.140923, 98668.245052, 97300.028274, 96116.677121, 95536.189286, 94443.61038, 92939.806399, 90295.562463, 87704.568676, 85226.939398, 82805.446354, 80824.07939, 79294.935119, 77914.134003, 76320.710789, 74960.090253, 74306.258259, 74105.131994, 74000.963542, 74022.538877, 74292.908147, 74494.205506, 74394.012389, 74161.1625, 72824.233892, 71901.653255, 71102.469811, 70065.665867, 69319.787407, 68754.730246, 68186.457311, 67646.579799, 67003.573698, 66596.202958, 66034.31051, 66951.249758], "30": [28026.857073, 27939.388987, 27888.12886, 27830.595955, 27787.220317, 27800.828049, 27727.799152, 27837.950428, 28216.092851, 28635.621052, 29207.069405, 29717.556846, 30280.491936, 30887.887332, 31829.0057, 32588.474769, 33449.02923, 34149.941516, 34952.034144, 35631.614903, 36195.994464, 36749.688021, 37367.317125, 38212.895909, 39345.73703, 40338.580137, 42040.773362, 44049.240323, 46045.251395, 47585.12361, 49438.309585, 51064.081091, 52558.271543, 53748.900534, 54853.698337, 55823.424891, 56582.710593, 57672.84044, 58777.718397, 59741.398665, 60754.05972, 61482.907048, 62024.955998, 62266.665608, 62225.87148, 62238.016969, 62784.250706, 63359.183224, 63459.443607, 63488.089004, 63349.83724, 63509.933434, 63301.161131, 62724.527974, 62560.528906, 62547.58183, 62675.429587, 62555.867331, 62474.070699, 62792.638928, 62986.623765, 63370.828075, 64207.173043, 65960.219792, 68166.443423, 70197.77122, 72313.40856, 74444.160896, 76261.994464, 77785.286232, 79505.575126, 80944.263718, 82950.967835, 84893.924681, 86585.412332, 87799.435955, 88993.603369, 90032.283754, 90252.061652, 90575.349185, 90664.078293, 90703.665945, 90720.346716, 90649.900639, 90486.843566, 90342.16397, 90814.329604, 91365.543137, 92232.844506, 93046.441281, 94029.682645, 94713.306418, 95347.977722, 96032.485333, 96505.238156, 97212.513357, 97960.111744, 99302.04575, 100640.816953, 101912.345985, 102854.96119, 103982.192658, 105107.921926, 106172.007578, 106664.153226, 107287.908855, 108232.946019, 109111.37206, 109562.176059, 110768.402151, 111314.222262, 111361.886223, 111655.914567, 111797.225689, 111484.289298, 110549.404335, 108992.669842, 107832.681922, 106586.770498, 105427.015592, 104155.879906, 102874.262114, 101799.085417, 100791.646002, 100141.063223, 99118.754033, 97787.472783, 95631.90704, 93467.814836, 91354.416667, 89210.742608, 87314.550588, 85705.467037, 84167.479604, 82459.223723, 80879.686677, 79784.360904, 79049.373572, 78418.504755, 77903.696455, 77613.233317, 77321.469153, 76857.831838, 76334.138861, 75085.043683, 74096.304797, 73173.767398, 72070.192717, 71196.157653, 70481.975924, 69809.327277, 69201.571052, 68560.826512, 68111.747152, 67594.915062, 68139.02348], "50": [26213.064747, 26290.299686, 26389.922027, 26482.773266, 26583.13423, 26718.018945, 26803.503454, 26994.683405, 27344.92756, 27714.191843, 28170.552345, 28582.476468, 29023.162832, 29485.681596, 30145.730801, 30696.594253, 31308.696962, 31825.136195, 32405.084937, 32916.827946, 33364.639562, 33805.983851, 34285.19773, 34905.154145, 35702.915363, 36421.296017, 37574.884102, 38930.790889, 40297.973891, 41412.469933, 42738.613361, 43953.253649, 45110.914014, 46107.421085, 47073.558206, 47976.774113, 48769.517364, 49780.991122, 50819.060207, 51783.576272, 52788.40186, 53632.269231, 54373.17302, 54939.522252, 55338.911364, 55765.830562, 56515.851213, 57283.486961, 57766.131216, 58200.059263, 58528.785086, 59035.486688, 59317.143078, 59370.527376, 59662.153367, 60030.190503, 60472.453517, 60738.177188, 60993.309593, 61460.324093, 61831.256073, 62290.560043, 63001.05194, 64250.5253, 65769.963802, 67186.15674, 68655.234078, 70140.785561, 71434.55174, 72545.457721, 73770.729838, 74818.12913, 76206.818395, 77561.465374, 78776.194446, 79721.086894, 80668.486796, 81534.130282, 81917.065999, 82381.189142, 82718.533913, 83047.745944, 83376.400886, 83671.624872, 83933.947938, 84221.878003, 84895.630653, 85628.638827, 86575.906505, 87516.489574, 88577.800108, 89480.360414, 90368.490285, 91291.708082, 92069.953965, 92959.803125, 93848.167068, 95075.988763, 96283.972644, 97433.168018, 98368.602127, 99393.452745, 100404.881309, 101350.041514, 101913.956361, 102528.198962, 103318.96837, 104054.09319, 104512.807856, 105426.751869, 105943.475533, 106159.100484, 106524.781373, 106805.461214, 106829.138665, 106497.439173, 105803.158236, 105349.08038, 104843.210055, 104378.516973, 103831.896741, 103261.673677, 102800.912029, 102373.826973, 102154.512243, 101704.466373, 101049.13758, 99872.018223, 98648.383426, 97403.489075, 96090.011195, 94879.138861, 93791.792347, 92697.466146, 91449.501256, 90238.166005, 89277.746024, 88497.038088, 87744.726287, 87040.806575, 86435.473977, 85807.432935, 85058.655435, 84249.576887, 82977.930239, 81842.294176, 80740.718557, 79535.827791, 78475.163723, 77520.073064, 76598.021431, 75722.536373, 74837.916201, 74077.144556, 73282.462332, 73125.752601], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7397, 2.157, 1.8356, 1.6841, 1.781, 1.651, 2.5326, 3.3734, 3.7, 3.9455, 5.1382, 5.7408, 6.6992, 7.2719, 7.1678, 7.2122, 6.401, 5.9324, 5.3251, 5.265, 6.3436, 7.2712, 9.1894, 11.1685, 12.9244, 14.1772, 14.7148, 14.4813, 13.7258, 13.2687, 12.2446, 11.327, 10.5005, 10.2283, 9.8107, 9.4291, 9.09, 8.3539, 7.6478, 6.8007, 5.478, 4.5769, 4.2899, 4.4792, 4.7216, 4.7962, 4.4275, 4.167, 4.0546, 3.4017, 2.8903, 2.3311, 1.6444, 0.9501, 0.1378, -0.2717, -0.6154, -0.2053, 0.6503, 1.8316, 3.8545, 5.5774, 7.1037, 7.3738, 6.9387, 6.4274, 5.8001, 5.4306, 5.8818, 6.6403, 7.334, 7.69, 7.1246, 6.2734, 5.173, 4.5499, 4.2532, 3.8635, 3.9201, 4.042, 3.9119, 3.9329, 4.039, 4.1841, 4.8276, 5.3152, 5.6992, 5.6131, 5.0645, 4.2743, 2.9156, 2.0027, 1.2944, 1.3235, 1.8741, 2.3464, 2.5845, 2.7735, 2.5055, 2.1001, 1.7801, 1.5047, 1.6861, 1.9277, 2.5621, 3.2534, 3.5815, 3.6516, 3.665, 3.3113, 2.9883, 2.5767, 1.428, 0.4403, -0.5895, -1.2947, -1.591, -1.9222, -1.9568, -2.0378, -1.6953, -1.7319, -2.0369, -3.0375, -4.3537, -5.3977, -6.1935, -6.34, -6.3532, -6.349, -6.2685, -6.2064, -6.1913, -6.0146, -5.749, -5.8558, -5.5707, -5.2264, -5.4188, -5.2017, -5.646, -5.8476, -5.3601, -5.2214, -4.6555, -4.5152, -4.672, -4.3979, -4.463, -4.4924, -4.9201, -4.421], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.69, 82.65, 84.2, 77.37, 79.33, 74.89, 70.86, 71.13, 72.98, 77.48, 81.65, 77.26, 84.58, 86.85, 87.24, 75.22, 78.66, 74.9, 73.71, 67.68, 67.53, 65.92, 62.05, 68.07, 69.3, 67.33, 69.03, 62.73, 59.37, 53.31, 48.18, 49.94, 60.26, 61.42, 52.45, 51.78, 49.26, 55.38, 49.26, 43.84, 51.24, 53.84, 56.32, 52.0, 52.4, 58.3, 56.07, 58.78, 64.62, 73.07, 76.38, 74.47, 75.53, 76.19, 71.19, 66.61, 68.97, 64.72, 70.36, 70.54, 67.47, 60.56, 61.27, 59.63, 47.91, 50.04, 47.59, 47.66, 47.99, 47.46, 46.98, 48.33, 59.26, 61.14, 65.86, 66.24, 68.94, 64.15, 64.46, 65.87, 61.57, 64.92, 65.73, 72.55, 72.84, 72.21, 65.0, 67.71, 68.27, 67.34, 54.51, 56.85, 61.98, 61.39, 53.39, 64.0, 54.39, 48.54, 52.28, 50.99, 45.88, 39.66, 34.45, 39.79, 38.89, 39.73, 38.34, 37.81, 40.71, 41.35, 46.76, 41.77, 37.89, 30.24, 29.44, 29.02, 27.96, 30.85, 34.4, 34.1, 31.37, 32.2, 40.15, 44.93, 45.3, 46.16, 48.59, 47.31, 43.38, 41.2, 31.25, 34.82, 34.81, 32.21, 35.91, 38.19, 37.98, 38.3, 36.98, 40.53, 38.39, 57.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6917.0583, 7854.3351, 8966.5821, 9823.8602, 9934.8451, 10396.3133, 10475.4394, 10366.8589, 9896.2282, 9407.683, 8848.6681, 8142.5673, 7995.8628, 7907.4046, 7665.4476, 7536.1966, 7083.2888, 6494.9702, 5658.7957, 4647.3983, 3900.7163, 3974.1036, 4082.1905, 3602.0743, 3142.1914, 2587.6477, 2538.5221, 2074.2479, 1274.3829, 1161.4795, 1268.9227, 1545.8641, 1448.2179, 1385.3336, 1796.8124, 1957.0144, 2286.7837, 3082.5206, 4829.1656, 6775.3113, 8100.3167, 9242.2895, 10154.4053, 10457.8841, 10290.0071, 10355.7215, 10017.4914, 10416.9591, 10639.7347, 10500.4169, 9802.8662, 9222.8058, 8552.8809, 6993.0177, 5880.2432, 4720.1465, 3763.3624, 2995.5798, 2319.2716, 1727.9526, 1328.4159, 1819.4848, 2358.1571, 3236.8013, 3929.6681, 4730.7447, 5042.0688, 5259.7767, 5506.0676, 5414.4078, 5582.337, 5725.746, 6529.3039, 7123.252, 7478.1155, 7326.6418, 7393.1947, 7417.6927, 7310.5323, 6468.1328, 5913.1236, 5845.7065, 5693.3456, 5032.3728, 5458.6025, 5008.227, 4060.1063, 3635.2575, 3143.0875, 2228.3745, 770.4004, -1123.1133, -2128.8785, -3014.7821, -3604.0984, -4197.6096, -4678.7487, -4791.5317, -4779.9471, -4316.5797, -4384.6777, -4816.8554, -6183.3308, -7318.8828, -8193.1537, -8954.1604, -9268.4874, -9183.2346, -9047.3417, -9171.5525, -9117.0665, -8488.0228, -7567.5717, -6733.9803, -5946.411, -5101.4405, -4470.722, -4211.0004, -4128.3016, -5009.6137, -5433.9656, -5704.698, -6132.9488, -6196.9362, -6050.1739, -5884.4039, -5671.5909, -5542.7108, -5213.7268, -5048.494, -3636.2385], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9403.5023, 9404.3384, 9293.2044, 9063.077, 8849.6341, 8661.1882, 8462.0401, 8276.8714, 8038.1549, 7729.5179, 7315.3735, 6781.7785, 6205.566, 5759.2735, 5423.8569, 5059.5004, 4676.0386, 4258.3604, 3914.3928, 3546.3638, 3091.9676, 2705.87, 2418.4805, 2243.9572, 2084.8094, 1944.9142, 1915.2939, 1923.638, 1996.2671, 2213.5178, 2736.6474, 3544.3802, 4455.5675, 5412.9119, 6361.2106, 7180.5453, 7802.4376, 8313.0944, 8653.9738, 9006.5709, 9333.2036, 9566.6463, 9613.8903, 9535.6734, 9339.1149, 8869.8954, 8271.965, 7561.6013, 6801.9535, 6040.6788, 5296.3973, 4582.7084, 3931.8499, 3509.3769, 3279.1329, 3270.6666, 3402.4669, 3668.1225, 3942.9117, 4206.2847, 4466.2413, 4655.8746, 4841.1671, 5018.0829, 5320.3271, 5680.9121, 6040.3527, 6297.6106, 6516.7274, 6696.9204, 6819.6428, 6749.3408, 6582.0974, 6434.8192, 6286.5245, 6035.6941, 5920.2758, 5737.8661, 5402.3141, 5048.9028, 4667.7397, 4179.8667, 3497.9734, 2573.7561, 1633.2292, 703.6269, -157.9182, -965.8564, -1708.4349, -2325.0543, -2816.0328, -3116.1422, -3369.8493, -3659.2505, -4164.0666, -4795.0298, -5474.6546, -6170.5558, -6790.1421, -7268.7606, -7624.4768, -7933.8919, -8170.5269, -8234.026, -8100.7352, -7827.3842, -7451.1896, -6981.2397, -6479.1362, -6025.509, -5646.0676, -5518.7768, -5501.8145, -5542.3912, -5660.5027, -5767.7894, -5824.2663, -5836.2938, -5803.3533, -5751.2248, -5643.7252, -5524.6789, -5146.9908], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 492.7259, 3.3446, -444.5363, -920.5097, -853.7713, -753.7836, -796.5925, -740.6748, -954.8661, -1234.5477, -1656.5778, -2134.3802, -2304.8497, -1785.1699, -1341.6664, -1457.4261, -1533.8472, -1670.7127, -1375.8707, -1472.1159, -1817.5847, -1544.3905, -1149.5578, -698.0931, -636.5915, -559.5806, -118.4815, 33.3764, 290.5166, 869.0028, 2092.5182, 3230.9311, 3644.7492, 3829.3776, 3793.1947, 3277.3388, 2487.5695, 2042.6271, 1363.5176, 1410.3882, 1306.5311, 933.7706, 188.9759, -312.8676, -786.234, -1876.8777, -2391.7218, -2841.4548, -3038.5911, -3045.099, -2977.1257, -2854.7558, -2603.434, -1689.8921, -920.9758, -33.8653, 527.2012, 1062.6222, 1099.1571, 1053.492, 1039.8263, 758.5332, 741.1699, 707.6631, 1208.9768, 1442.3399, 1437.7628, 1029.0312, 876.4673, 720.7723, 490.8895, -281.208, -668.9738, -589.1127, -593.1789, -1003.3213, -461.6733, -729.6391, -1342.2078, -1413.6453, -1524.6522, -1951.4922, -2727.573, -3696.8694, -3762.1077, -3718.409, -3446.1802, -3231.7532, -2970.3138, -2466.4774, -1963.9143, -1200.4375, -1014.8284, -1157.6049, -2019.2642, -2523.853, -2718.4991, -2783.6046, -2478.3453, -1914.474, -1422.8649, -1237.6606, -946.5396, -253.9968, 533.1635, 1093.4039, 1504.7786, 1879.7992, 2008.4142, 1814.5086, 1517.766, 509.1631, 67.8489, -162.3068, -472.4461, -429.1468, -225.9076, -48.1101, 131.7624, 208.514, 429.9984, 476.1849, 1510.7523], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.11, 97.27, 85.96, 96.21, 86.06, 91.02, 72.71, 66.82, 63.3, 61.68, 87.37, 96.31, 87.19, 94.58, 94.35, 87.66, 71.7, 89.05, 83.22, 81.39, 71.88, 71.63, 66.4, 58.85, 75.05, 77.47, 72.98, 74.37, 54.99, 46.66, 23.3, 15.5, 22.01, 71.28, 77.87, 42.23, 51.52, 42.82, 65.6, 43.88, 21.19, 54.46, 67.44, 79.89, 62.04, 63.85, 92.48, 83.97, 83.26, 97.49, 94.2, 98.6, 95.34, 92.24, 95.14, 79.29, 71.43, 79.42, 72.52, 91.77, 90.22, 84.31, 70.25, 65.19, 36.24, 19.84, 27.52, 22.61, 22.83, 23.79, 22.22, 25.86, 28.88, 58.49, 70.27, 95.56, 92.79, 87.52, 78.76, 79.81, 84.34, 76.93, 86.99, 89.51, 96.98, 87.38, 86.05, 67.68, 78.44, 73.03, 71.02, 38.69, 47.25, 68.07, 66.5, 43.66, 88.65, 39.93, 12.7, 32.9, 26.36, 16.19, 1.23, 9.73, 22.53, 19.17, 21.1, 16.35, 14.58, 20.39, 21.64, 41.74, 24.83, 9.74, 20.51, 18.55, 20.99, 15.37, 21.34, 28.83, 27.65, 16.58, 18.15, 34.15, 45.13, 48.93, 59.62, 83.58, 81.59, 63.91, 53.46, 7.66, 18.72, 18.71, 7.13, 17.43, 23.89, 22.96, 23.77, 18.53, 26.96, 19.48, 94.68], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.78, 93.15, 89.41, 91.1, 83.26, 76.85, 67.61, 63.93, 70.78, 81.79, 90.29, 92.69, 92.04, 92.2, 84.57, 82.8, 81.32, 84.55, 78.83, 74.97, 69.97, 65.63, 66.77, 70.46, 75.17, 74.94, 67.45, 58.67, 41.65, 28.49, 20.27, 36.26, 57.05, 63.79, 57.21, 45.52, 53.31, 50.77, 43.56, 39.84, 47.7, 67.26, 69.79, 68.59, 72.79, 80.1, 86.57, 88.24, 91.65, 96.76, 96.05, 95.39, 94.24, 88.89, 81.95, 76.71, 74.46, 81.24, 84.84, 88.77, 81.59, 73.25, 57.23, 40.42, 27.87, 23.32, 24.32, 23.08, 22.95, 23.96, 25.65, 37.74, 52.55, 74.77, 86.21, 91.96, 86.36, 82.03, 80.97, 80.36, 82.75, 84.48, 91.16, 91.29, 90.14, 80.37, 77.39, 73.05, 74.16, 60.91, 52.32, 51.34, 60.61, 59.41, 66.27, 57.41, 47.09, 28.51, 23.99, 25.15, 14.59, 9.05, 11.16, 17.14, 20.93, 18.87, 17.34, 17.11, 18.87, 27.92, 29.4, 25.44, 18.36, 16.27, 20.02, 18.3, 19.23, 21.85, 25.94, 24.35, 20.79, 22.96, 32.48, 42.74, 51.23, 64.04, 74.93, 76.36, 66.32, 41.68, 26.61, 15.03, 14.85, 14.42, 16.15, 21.43, 23.54, 21.75, 23.09, 21.66, 47.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.89, -2.73, -14.04, -3.79, -13.94, -8.98, -27.29, -33.18, -36.7, -38.32, -12.63, -3.69, -12.81, -5.42, -5.65, -12.34, -28.3, -10.95, -16.78, -18.61, -28.12, -28.37, -33.6, -41.15, -24.95, -22.53, -27.02, -25.63, -45.01, -53.34, -76.7, -84.5, -77.99, -28.72, -22.13, -57.77, -48.48, -57.18, -34.4, -56.12, -78.81, -45.54, -32.56, -20.11, -37.96, -36.15, -7.52, -16.03, -16.74, -2.51, -5.8, -1.4, -4.66, -7.76, -4.86, -20.71, -28.57, -20.58, -27.48, -8.23, -9.78, -15.69, -29.75, -34.81, -63.76, -80.16, -72.48, -77.39, -77.17, -76.21, -77.78, -74.14, -71.12, -41.51, -29.73, -4.44, -7.21, -12.48, -21.24, -20.19, -15.66, -23.07, -13.01, -10.49, -3.02, -12.62, -13.95, -32.32, -21.56, -26.97, -28.98, -61.31, -52.75, -31.93, -33.5, -56.34, -11.35, -60.07, -87.3, -67.1, -73.64, -83.81, -98.77, -90.27, -77.47, -80.83, -78.9, -83.65, -85.42, -79.61, -78.36, -58.26, -75.17, -90.26, -79.49, -81.45, -79.01, -84.63, -78.66, -71.17, -72.35, -83.42, -81.85, -65.85, -54.87, -51.07, -40.38, -16.42, -18.41, -36.09, -46.54, -92.34, -81.28, -81.29, -92.87, -82.57, -76.11, -77.04, -76.23, -81.47, -73.04, -80.52, -5.32], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2629.8577, 2736.7736, 2815.4111, 2799.4272, 2962.7661, 3255.8258, 3256.7537, 3287.5207, 3224.6738, 3414.8885, 3593.4498, 3507.0086, 4208.4857, 4676.3899, 4922.3174, 5230.6153, 5477.6567, 5573.3872, 5708.1826, 5891.8867, 5788.9182, 5957.4268, 5909.4764, 5985.0021, 5986.7363, 5842.2881, 5753.0052, 5705.5888, 5570.1486, 5592.9954, 5912.0566, 5849.6535, 6120.8354, 6041.2464, 6238.4891, 6760.9204, 6679.2166, 6708.0119, 6745.1461, 6778.8042, 6794.1943, 6781.6227, 6585.7903, 6570.8571, 6497.8316, 6528.9946, 6367.9735, 6428.5909, 6715.7702, 7497.5411, 7741.5622, 7777.4411, 8072.0301, 8081.432, 8653.7058, 8569.9724, 8503.5302, 8716.9666, 9281.7636, 9307.6036, 9258.6911, 9419.7014, 9083.8846, 8871.4023, 9573.5337, 9855.0096, 9881.2957, 9622.8656, 9307.0242, 9155.4404, 9202.2516, 8806.3748, 9019.6014, 8735.708, 8890.1312, 8607.4823, 8696.7682, 8579.7434, 8422.3828, 8373.5982, 8242.8529, 8369.7451, 8156.4821, 8385.0849, 8309.4304, 8109.4817, 8037.0433, 7873.3544, 7889.0634, 7819.6181, 7935.1186, 7803.061, 7727.5064, 7422.0221, 7426.0027, 7952.7458, 8928.668, 9178.1956, 9082.507, 9140.6582, 9359.5577, 9650.1266, 10108.593, 10063.5641, 10073.204, 9839.5472, 9580.3836, 9188.2229, 8829.5317, 8593.722, 8537.426, 8525.246, 8585.4293, 9690.95, 9506.9391, 9206.5762, 9077.5596, 9214.1329, 9147.9901, 9007.6247, 8825.1638, 8498.9844, 8379.7344, 8336.904, 8148.013, 7889.5551, 7666.0333, 7389.5169, 7136.6675, 7023.7086, 7540.8441, 7245.88, 6820.6486, 6710.0102, 6435.1937, 6126.5919, 5820.5901, 5635.1213, 5464.5747, 5295.9645, 5125.8236, 5960.7745], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.794, 0.7261, 0.7117, 0.7412, 0.8659, 1.0063, 0.9121, 1.2149, 1.2112, 1.101, 0.9037, 0.9762, 0.8819, 0.8308, 0.7328, 0.7089, 0.6697, 0.6053, 0.7285, 0.7396, 0.6939, 0.724, 0.6109, 0.5183, 0.306, 0.0784, 0.0381, 0.6079, 0.69, 0.2788, 0.2581, 0.1609, 0.5209, 0.2109, -0.0298, 0.3728, 0.5263, 0.6636, 0.4592, 0.5001, 0.8689, 0.7802, 0.9283, 1.1594, 1.3375, 1.2566, 1.081, 1.024, 0.9708, 0.8647, 0.7795, 0.8052, 0.7305, 0.8371, 0.8141, 0.7532, 0.6433, 0.6399, 0.5963, 0.3382, 0.3539, 0.2277, 0.1505, 0.107, 0.1228, 0.1505, 0.2158, 0.5607, 0.6449, 0.8312, 0.8186, 0.8983, 0.7776, 0.7891, 0.833, 0.7514, 0.8279, 0.8245, 0.9853, 0.9345, 0.8784, 0.761, 0.8049, 0.7951, 0.7642, 0.5283, 0.5693, 0.7509, 0.7189, 0.4361, 0.9581, 0.5408, 0.2194, 0.4131, 0.3245, 0.0037, -0.2231, -0.262, 0.0012, 0.037, 0.1104, 0.1127, 0.1395, 0.2245, 0.2613, 0.3825, 0.2761, 0.1912, -0.02, 0.023, 0.0401, 0.0488, 0.1333, 0.2091, 0.2166, 0.1492, 0.195, 0.3526, 0.4654, 0.4875, 0.5217, 0.5872, 0.5703, 0.4902, 0.4487, 0.0447, 0.1477, 0.1665, 0.069, 0.1989, 0.2744, 0.2721, 0.2913, 0.2633, 0.3521, 0.291, 0.8165], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1562, 0.1693, 0.2075, 0.203, 0.2508, 0.2832, 0.2203, 0.29, 0.3188, 0.2702, 0.2257, 0.2322, 0.2226, 0.1776, 0.1499, 0.093, 0.1247, 0.0683, 0.1193, 0.098, 0.1195, 0.1204, 0.0707, 0.034, -0.0014, -0.0546, -0.0067, -0.0184, -0.0409, -0.0891, 0.0001, -0.0327, 0.0038, -0.0018, -0.0346, 0.0395, 0.0494, 0.1122, 0.0554, 0.0761, 0.1459, 0.1347, 0.1493, 0.2387, 0.3246, 0.4052, 0.4223, 0.3983, 0.4137, 0.4033, 0.3364, 0.3653, 0.3149, 0.3707, 0.3793, 0.3489, 0.313, 0.3086, 0.3157, 0.2846, 0.2424, 0.2636, 0.2696, 0.2182, 0.156, 0.1394, 0.1016, 0.1097, 0.0711, 0.1402, 0.1757, 0.1414, 0.109, 0.0741, 0.0565, 0.014, 0.0675, 0.0515, 0.1042, 0.0837, 0.0998, 0.02, 0.0584, 0.0151, 0.0536, -0.0402, -0.031, -0.0265, -0.0515, -0.1106, -0.0743, -0.089, -0.0873, -0.0827, -0.092, -0.0796, -0.1648, -0.1913, -0.1977, -0.1713, -0.1879, -0.1399, -0.1845, -0.1295, -0.1777, -0.1191, -0.1427, -0.1856, -0.1776, -0.1444, -0.1899, -0.186, -0.1508, -0.156, -0.1597, -0.174, -0.1095, -0.0388, -0.0457, -0.0409, -0.0063, -0.0216, -0.0319, -0.0843, -0.084, -0.1107, -0.0928, -0.0717, -0.0589, -0.0642, -0.058, -0.0504, -0.0822, -0.1511, -0.077, -0.043, 0.0317], "obv": [0, 75496655969, 160497980921, 79667401608, 153442120094, 235991066421, 161333811090, 265234845910, 431620631157, 546487304343, 677758849267, 533555509307, 665953045301, 791853788555, 981292443795, 813495702722, 964306956036, 806572903940, 1005873025349, 748601418264, 592273037984, 740236461802, 877731092130, 1025814409598, 1237484531458, 1069698234638, 1373038932716, 1771597283237, 2143289599036, 1775579010150, 2006668048215, 1781232321033, 1553769987656, 1237530503907, 1054760896417, 839094916377, 666203148824, 849340858281, 1079980442781, 906681611412, 1095206981812, 918839901946, 749017151036, 586944516373, 385014535207, 574281757384, 790065340176, 1010277223985, 770051760596, 427886655231, 226979994861, 418722310121, 206870806889, 151816021, 204332615735, 427868494015, 617809400701, 393989024977, 572909644687, 808245367257, 600370544179, 865286026544, 1242807821797, 1895446869700, 2392416087757, 1945361296937, 2474288350715, 2992452013131, 2444551945578, 2104109363310, 2363806639789, 2021717791086, 2372011168316, 2924631234905, 2606930989903, 2177508526599, 2424442414124, 2215928519165, 1843521976391, 2233472892059, 1974248954362, 2141409677482, 2313772089580, 2095264903179, 1734423823626, 1913233002714, 2154569559099, 2336084825607, 2627504025883, 2972676421456, 3374530982117, 3014875258552, 3334167183142, 3694998715353, 3378312059508, 3737140161475, 4038248083748, 4436074927333, 5033160330679, 4534949698155, 4068910277800, 4450846759255, 4996564761888, 4549890478076, 4066608073336, 4489220325943, 4778384611638, 4463503744626, 4118935892631, 4524286698042, 3971977581264, 3344651681100, 3778702670154, 3394040685626, 2916379898527, 2384297561902, 1771712368194, 2194292897674, 1745918522415, 2165792697993, 1820623466309, 1616400074098, 1828373974188, 2105880205424, 2378685643822, 2118708243764, 1807406021544, 1232765517794, 902878232456, 646094444629, 381138996760, 738582632774, 1045816220057, 761308721795, 497545808257, 719413588496, 961424515750, 1253953521292, 1508503192784, 1727004692560, 1970807894416, 1745152933666, 1549135710707, 1334373641224, 1262908034518, 1289789902825, 1267427971165, 1225925106494, 1252056920092, 1279507121361, 1252226884561, 1420357748886, 1256625244556, 1400045263119, 1269141538081, 1504687448508], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.75, 80.3, 79.2, 78.29, 77.44, 76.74, 74.32, 72.08, 68.36, 65.03, 62.24, 60.27, 58.44, 56.92, 54.86, 52.49, 49.12, 46.2, 43.49, 41.33, 39.49, 37.29, 35.97, 34.74, 32.99, 31.38, 30.65, 29.8, 28.3, 26.46, 25.19, 24.18, 22.55, 21.13, 20.53, 20.54, 22.26, 24.29, 26.18, 28.26, 30.19, 32.34, 34.33, 35.91, 37.63, 39.42, 41.27, 42.54, 42.16, 41.81, 41.32, 38.58, 36.03, 34.32, 32.64, 30.85, 29.52, 29.17, 28.43, 26.54, 25.07, 24.49, 24.12, 24.43, 24.72, 24.4, 24.52, 24.55, 23.82, 23.43, 24.01, 24.94, 25.61, 25.82, 25.86, 26.62, 26.42, 25.51, 24.62, 24.24, 24.03, 22.79, 22.63, 21.74, 20.76, 19.85, 19.34, 18.26, 17.92, 18.96, 19.93, 20.64, 21.19, 22.05, 22.85, 23.51, 23.29, 22.49, 22.15, 22.6, 24.68, 26.62, 28.42, 30.28, 31.19, 32.03, 32.39, 33.02, 33.66, 33.34, 32.12, 30.78, 29.53, 27.75, 26.1, 25.12, 24.66, 25.75, 26.67, 27.58, 28.8, 29.42, 29.59, 29.8, 29.38, 29.17, 29.01, 28.84, 27.69], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.21, 44.8, 40.46, 37.78, 37.69, 38.58, 35.82, 32.95, 34.8, 39.54, 44.17, 42.28, 51.33, 52.32, 51.48, 44.98, 42.08, 38.4, 36.49, 32.83, 31.02, 27.99, 27.16, 27.25, 30.65, 29.16, 29.13, 27.27, 25.94, 23.99, 21.07, 19.78, 26.98, 26.61, 23.93, 20.5, 19.27, 21.19, 19.57, 18.08, 17.63, 20.06, 21.74, 20.23, 19.0, 22.51, 21.98, 24.79, 25.94, 37.0, 39.01, 36.06, 36.58, 33.93, 34.16, 32.03, 29.98, 30.23, 28.81, 29.15, 27.21, 24.84, 23.92, 22.74, 19.57, 17.65, 16.35, 16.03, 16.4, 15.48, 14.3, 15.65, 21.58, 22.44, 25.61, 25.76, 28.79, 27.1, 25.63, 27.14, 25.6, 23.41, 24.26, 29.0, 30.81, 29.32, 27.47, 26.04, 30.26, 28.35, 25.94, 24.49, 26.12, 26.35, 24.46, 28.17, 23.3, 21.05, 19.75, 20.0, 18.14, 16.33, 14.48, 13.51, 13.3, 13.04, 12.44, 12.04, 11.94, 14.62, 16.26, 15.12, 13.94, 11.47, 10.85, 10.41, 9.8, 12.14, 11.36, 12.34, 11.7, 11.28, 14.21, 17.45, 17.58, 16.88, 19.21, 18.5, 17.79, 16.79, 14.52, 14.46, 14.26, 13.46, 15.51, 17.2, 16.81, 19.39, 18.57, 17.79, 17.17, 30.56], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.21, 2.87, 2.59, 2.42, 2.12, 1.79, 5.19, 8.63, 8.17, 7.16, 6.32, 6.01, 4.65, 3.89, 3.43, 9.58, 8.5, 7.76, 7.03, 13.12, 12.4, 18.65, 17.46, 16.01, 14.86, 14.14, 13.34, 15.31, 16.72, 21.56, 24.84, 23.31, 20.69, 19.46, 20.12, 29.99, 28.19, 26.06, 24.17, 27.78, 25.73, 23.94, 22.89, 24.09, 23.7, 21.9, 20.85, 19.18, 17.05, 14.18, 12.75, 11.79, 10.55, 9.78, 8.48, 7.95, 8.35, 7.57, 6.6, 6.11, 7.0, 11.36, 10.93, 10.97, 20.74, 18.7, 20.87, 19.9, 19.1, 19.81, 23.61, 22.91, 20.77, 19.92, 18.17, 17.43, 16.02, 15.08, 17.02, 15.89, 15.38, 17.55, 16.73, 15.11, 14.16, 14.35, 15.26, 15.17, 14.06, 17.45, 19.68, 18.84, 17.67, 17.08, 21.38, 18.54, 18.98, 17.91, 16.81, 15.51, 19.72, 21.44, 28.43, 26.52, 24.6, 23.38, 24.81, 24.02, 23.21, 22.14, 20.7, 21.61, 25.05, 36.09, 34.16, 32.75, 33.27, 30.44, 28.47, 26.85, 28.09, 27.56, 25.95, 24.22, 23.02, 22.07, 21.09, 20.32, 22.85, 24.5, 33.81, 32.67, 32.76, 35.18, 34.07, 33.23, 32.98, 31.63, 31.96, 30.87, 29.62, 23.65], "ad": [-72647798158.0, -73175460791.0, -8804115444.0, -61658418923.0, -29000170447.0, -2789623946.0, -48040014425.0, 29257256355.0, 122813527487.0, 104277939167.0, 187995853329.0, 201380373100.0, 266713963993.0, 362297793815.0, 518003598275.0, 488063753635.0, 609790699935.0, 534262683396.0, 597433930885.0, 409301026211.0, 379319204518.0, 495782653385.0, 558685640304.0, 656199733841.0, 820641001273.0, 676815453804.0, 913127392704.0, 1179590859960.0, 1153349800193.0, 1022141008614.0, 1155633923510.0, 1146957625558.0, 1037854681039.0, 1041838986146.0, 938881445538.0, 1058546557339.0, 923856002033.0, 1085565230682.0, 1053654193146.0, 955366338466.0, 933271892963.0, 823040995880.0, 717172584720.0, 649670920661.0, 565970078526.0, 645550313360.0, 828562832817.0, 998808430630.0, 771145815856.0, 1022741062523.0, 1017302913367.0, 1162874117540.0, 1030215787031.0, 900843815071.0, 1100545147089.0, 1261490446455.0, 1386547108050.0, 1316369626258.0, 1366392768934.0, 1564330547467.0, 1497906031179.0, 1462192957633.0, 1788607748884.0, 2266204398211.0, 2703263569405.0, 2981866849151.0, 3157062287265.0, 3540606865568.0, 3372703421851.0, 3192595465119.0, 3394540098851.0, 3259676257043.0, 3550034706880.0, 3610360979381.0, 3632295877399.0, 3597217783292.0, 3706979715983.0, 3685281945149.0, 3556779262692.0, 3467694456072.0, 3580955783741.0, 3566629818767.0, 3446993182450.0, 3384300082786.0, 3683156523033.0, 3668640779725.0, 3867083164958.0, 3976941484553.0, 4197407927176.0, 4226566338439.0, 4246653365540.0, 3918872632951.0, 3995493666282.0, 3939476146489.0, 3713528191199.0, 3985177759126.0, 4005859813524.0, 4309843827722.0, 4077491201146.0, 4099369975899.0, 3711576803054.0, 3960496052698.0, 3554289771734.0, 3778598104820.0, 3382502648604.0, 3429254028622.0, 3661162045492.0, 3570355579889.0, 3317893331978.0, 3631321211807.0, 3520128140862.0, 3182613145282.0, 3288582696830.0, 3151080479290.0, 3018623316370.0, 2518008552620.0, 2243259750199.0, 2483059731562.0, 2520539240682.0, 2405706397461.0, 2468106737215.0, 2352723409227.0, 2469075783541.0, 2319999653738.0, 2429554445332.0, 2310787630648.0, 2202671975258.0, 2128632831435.0, 2147952392645.0, 2120545493307.0, 2093939294480.0, 2066583936230.0, 2154437982309.0, 2005953220412.0, 1808062221059.0, 1790355983163.0, 1999689757106.0, 2202445603594.0, 2276991666746.0, 2369188009551.0, 2346107787397.0, 2171629189231.0, 1992350635486.0, 1850028341131.0, 1832654796170.0, 1832198299261.0, 1853612682307.0, 1873099089369.0, 1888951596079.0, 1899783051673.0, 1914254739692.0, 1789142998102.0, 1666035594304.0, 1767832994876.0, 1680764124179.0, 1884693392400.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 96451027534.3, 98873451855.5, 105744120254.6, 110483741358.8, 114990757752.9, 126557151428.3, 135081930902.9, 142697330701.2, 148080632428.8, 151372066045.0, 165612559434.9, 168118242970.5, 168494251356.3, 169003960789.7, 171222218211.1, 173445364873.1, 173444320447.8, 188697264924.2, 212779694766.7, 230018914205.7, 241062812385.8, 248538878164.3, 256286108500.7, 265282878805.6, 282098495433.7, 279208443996.7, 283996412318.7, 270951519266.2, 249409455159.8, 235304182029.9, 215863006278.2, 211606639511.7, 206699774780.1, 200935816533.4, 185519131624.8, 187435168992.4, 184795293206.1, 189084474730.0, 192791892165.2, 193750480054.1, 210637107453.7, 211875236450.7, 213412759990.1, 217615635222.3, 222080270842.8, 222305352697.6, 225732218307.9, 223147950697.3, 223508799888.8, 217378315520.9, 206695377241.4, 207392193512.2, 214709510222.7, 231276539424.8, 275868545128.3, 305147386962.6, 327499278216.6, 361397892925.8, 390832221595.0, 427730166379.3, 438240852349.1, 443423097689.2, 451140434323.0, 448417592520.7, 438415694389.3, 420488797083.8, 418725564332.2, 390526247706.9, 359561270961.2, 342011918483.3, 346962751823.3, 346915417945.1, 329422605386.8, 311629508873.6, 278218220854.8, 282532304309.9, 257470975888.3, 256911242774.3, 254211379929.2, 246112645679.4, 241634793669.9, 255897855966.3, 275147356010.8, 289840307260.0, 304072741841.0, 299657299470.2, 317659191758.1, 323636328346.9, 345267486054.6, 375834106361.6, 391137930056.7, 397556416026.1, 399784491815.1, 422427099619.4, 431011374779.5, 447670949669.0, 454049364733.0, 452855001075.2, 444560403417.9, 419308648282.8, 410022665571.5, 418649635213.8, 443188577084.7, 432021875726.8, 425820645798.4, 425258484034.3, 436205492436.1, 468547583237.4, 479317549484.2, 489698201810.6, 491150538827.3, 470436550317.9, 428126299522.6, 405918590626.2, 395203015297.0, 374717480426.9, 347506986770.2, 317378689621.4, 332584687048.4, 320735978056.3, 304426939281.2, 296405560899.7, 311727585280.0, 321253553999.3, 321953680701.9, 321049428215.9, 317238466234.0, 310309336737.4, 282098186916.6, 274564425532.0, 270736196726.9, 268620972125.6, 255442104599.2, 244320468166.8, 237345925288.9, 218116194605.7, 198617603412.5, 176652703853.1, 151550089766.0, 128708303976.6, 109603174125.9, 87950877620.3, 82198467977.8, 78969996114.9, 71835791022.9, 77779602856.1, 98646007068.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.437, 1.446, 1.449, 1.461, 1.489, 1.446, 1.438, 1.349, 1.226, 1.145, 1.04, 1.01, 0.982, 0.949, 0.871, 0.878, 0.863, 0.874, 0.883, 0.882, 0.947, 0.946, 0.947, 0.955, 0.966, 0.968, 0.975, 0.98, 1.007, 1.009, 0.979, 0.986, 1.015, 1.068, 1.211, 1.281, 1.331, 1.401, 1.453, 1.53, 1.537, 1.542, 1.539, 1.499, 1.405, 1.331, 1.292, 1.202, 1.108, 1.039, 1.049, 1.043, 0.993, 0.943, 0.841, 0.841, 0.77, 0.764, 0.759, 0.727, 0.706, 0.734, 0.782, 0.828, 0.894, 0.897, 0.959, 1.0, 1.08, 1.17, 1.198, 1.192, 1.194, 1.238, 1.276, 1.304, 1.324, 1.315, 1.277, 1.208, 1.18, 1.171, 1.189, 1.133, 1.1, 1.088, 1.083, 1.129, 1.133, 1.143, 1.14, 1.097, 1.01, 0.966, 0.947, 0.901, 0.842, 0.769, 0.794, 0.782, 0.758, 0.75, 0.79, 0.831, 0.845, 0.859, 0.864, 0.849, 0.774, 0.759, 0.762, 0.778, 0.77, 0.754, 0.746, 0.716, 0.69, 0.659, 0.593, 0.533, 0.48, 0.404, 0.38, 0.368, 0.341, 0.378, 0.482], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.14, 72.04, 56.19, 73.87, 103.38, 151.33, 151.44, 236.73, 267.37, 231.33, 150.06, 146.13, 122.94, 109.08, 69.52, 66.38, 40.95, 41.18, 55.08, 76.61, 68.4, 76.06, 51.27, 20.43, -50.61, -124.39, -163.38, -24.81, 35.93, -15.16, -150.56, -106.28, -30.1, -58.74, -145.53, -81.12, -18.59, 40.41, 2.43, -7.01, 92.62, 113.08, 163.23, 203.47, 315.81, 305.16, 225.0, 187.71, 153.21, 127.04, 93.41, 84.23, 75.16, 81.28, 91.76, 76.27, 48.36, 43.97, 37.34, -32.02, -36.36, -98.62, -103.76, -111.06, -119.1, -136.25, -83.25, -10.87, 36.92, 81.45, 104.2, 126.76, 106.58, 83.26, 103.33, 87.29, 78.22, 94.73, 126.06, 137.53, 116.61, 95.95, 91.84, 114.83, 81.5, 35.42, 20.62, 55.13, 69.14, 4.44, 93.91, 34.55, -58.75, -40.87, -41.15, -151.96, -231.58, -311.25, -222.9, -173.83, -129.73, -128.31, -108.32, -88.61, -65.92, -42.56, -59.7, -87.37, -159.81, -164.33, -161.51, -165.14, -131.39, -102.07, -78.68, -91.03, -86.17, -54.25, -22.46, -8.24, 1.21, 27.33, 29.9, 6.44, -5.96, -144.86, -115.16, -115.41, -142.62, -98.59, -71.84, -72.51, -53.26, -61.52, -51.24, -53.08, 46.14], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.1836, 61.8556, 65.3516, 58.3901, 64.1021, 53.3395, 54.932, 40.8784, 27.3551, 35.7444, 39.7873, 38.6244, 65.536, 76.5373, 57.1409, 52.1086, 58.8549, 61.1368, 52.1553, 48.9821, 53.1902, 50.3935, 40.7701, 42.2182, 31.3762, 33.0353, 11.0536, -3.3514, -7.6474, -5.4228, -18.9296, -14.6499, -0.7228, 6.3726, -3.6707, -3.1956, -3.1232, -4.4108, -13.7271, -20.0658, -12.6492, -4.2692, 2.6436, 2.8968, 10.2056, 18.1683, -0.1015, 2.3124, 24.6363, 49.5825, 68.0944, 52.0594, 69.0149, 88.066, 61.3898, 49.0116, 49.1206, 52.5782, 67.2862, 53.2028, 53.6634, 38.9258, 27.387, 5.5559, -14.7727, -10.998, -15.9643, -17.1655, -13.7105, -10.9606, -14.9862, -10.8242, -9.3254, -7.5457, 0.5525, 7.2105, 10.0286, 8.1904, 23.7248, 22.3054, 23.0329, 27.4206, 28.0739, 40.1618, 41.4825, 39.2952, 19.6363, 20.4093, 14.0112, 12.9335, 1.0468, 6.3966, 11.2187, 9.0468, 6.1981, 14.1734, 4.7948, -9.4022, -5.906, -6.8684, -8.7784, -19.1029, -27.5197, -22.2075, -17.5472, -18.4188, -24.1153, -24.5377, -18.0181, -25.9707, -15.6246, -15.9334, -24.2316, -35.5989, -33.3886, -27.9587, -22.5746, -25.0582, -20.6063, -21.8763, -24.7039, -23.3333, -18.8623, -14.7893, -18.9163, -12.6529, -4.6856, 12.0619, 9.6291, 7.8922, -7.5273, -6.7413, -10.4658, -14.8976, -5.7194, -4.1893, -12.4414, -16.8921, -18.9032, -17.0107, -21.4639, -0.9239], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, -44.0, -44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 92.0, 88.0, 60.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -12.0, -12.0, -12.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35169.3473, 32323.2758, 30885.9415, 26704.7863, 25588.1548, 23460.2463, 20223.9201, 24704.1049, 24247.4743, 21438.0881, 21836.938, 16876.503, 13399.5605, 8149.7187, 3234.216, 3491.8699, 11254.5575, 11616.7199, 3872.1002, 2118.9766, -1098.9435, 2715.0975, -3469.4925, -9685.7322, -3721.8322, -1325.265, 914.0467, -3022.617, -2625.6022, 3747.5325, 2116.0899, 5506.0807, 12756.2528, 27680.6035, 36107.0006, 34730.0609, 37174.0914, 38462.7439, 35008.6358, 31721.616, 35617.8176, 32346.8496, 41933.8668, 41668.8483, 37717.0937, 29724.3918, 28726.1717, 25682.2221, 12252.3232, 12804.9442, 8367.1366, 6480.6109, 5260.1623, 2483.6904, -498.8149, -1544.5322, 7058.3576, 7662.0127, 12019.8905, 11441.9321, 14324.2457, 10168.6848, 9832.4196, 11142.661, 8722.4039, 13280.8734, 14877.3156, 24619.9824, 25333.6762, 24705.5863, 19923.5679, 22833.1903, 23077.9594, 22557.2785, 14030.4543, 16225.3739, 21148.0004, 20209.0133, 13163.4097, 24035.6019, 13438.7774, 5224.65, 8158.5086, 5028.4907, -2806.7812, -13031.6984, -23648.809, -18889.2848, -21359.732, -20814.1746, -23920.068, -25018.3496, -22498.5449, -22262.3175, -17423.5617, -23447.9441, -28188.6309, -40614.7141, -40982.3746, -40404.023, -41159.3746, -37643.8441, -33342.7059, -32415.7028, -35281.8645, -34044.8519, -26939.5511, -21193.077, -18607.966, -15841.5293, -11120.7082, -9875.1656, -11536.0383, -11648.4743, -22146.6508, -17674.418, -16303.4469, -19222.2711, -16004.8821, -13825.3184, -13448.4274, -12853.5613, -13726.5238, -10937.2559, -11984.8246, 5104.8916], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.830127, 124.209801, 69.08629, 46.927216, 34.853291, 27.222216, 21.983066, 18.199182, 15.403623, 13.313777, 11.656916, 10.432319, 9.526197, 8.812926, 8.163723, 7.611907, 7.104922, 6.62668, 6.152456, 5.692506, 5.248651, 4.815985, 4.435809, 4.103396, 3.801938, 3.534215, 3.277529, 3.025375, 2.766971, 2.497856, 2.235985, 2.021038, 1.84594, 1.676346, 1.513092, 1.351559, 1.214421, 1.079518, 0.932446, 0.805109, 0.703606, 0.630789, 0.566272, 0.510204, 0.480867, 0.463568, 0.46327, 0.496134, 0.595145, 0.756882, 0.944611, 1.144603, 1.343257, 1.514665, 1.64369, 1.74559, 1.809507, 1.868957, 1.917778, 1.944863, 1.935238, 1.900544, 1.843366, 1.740134, 1.615357, 1.472805, 1.32312, 1.174169, 1.029164, 0.890379, 0.762708, 0.67052, 0.609299, 0.583772, 0.582689, 0.605023, 0.632812, 0.662284, 0.693725, 0.717158, 0.740914, 0.764084, 0.804556, 0.853421, 0.902461, 0.93783, 0.967377, 0.990808, 1.005634, 0.994511, 0.969402, 0.94515, 0.919637, 0.880729, 0.857453, 0.826024, 0.776086, 0.72348, 0.667273, 0.598362, 0.506412, 0.385312, 0.260379, 0.134957, 0.015827, -0.098229, -0.205596, -0.298999, -0.37776, -0.433617, -0.482201, -0.533182, -0.60847, -0.699808, -0.799369, -0.903928, -1.002625, -1.086908, -1.157634, -1.223242, -1.280169, -1.314915, -1.322393, -1.307765, -1.274538, -1.223057, -1.161072, -1.1, -1.044759, -1.022117, -1.015466, -1.018627, -1.035167, -1.052909, -1.065485, -1.072929, -1.074395, -1.073139, -1.063223, -1.05074, -0.996207], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.366, 107.5348, 99.8451, 89.2615, 78.3799, 68.1483, 58.9153, 50.7721, 43.6984, 37.6215, 32.4285, 28.0293, 24.3287, 21.2255, 18.6132, 16.4129, 14.5513, 12.9664, 11.6036, 10.4214, 9.3868, 8.4727, 7.6653, 6.9529, 6.3227, 5.765, 5.2675, 4.8191, 4.4087, 4.0265, 3.6684, 3.3389, 3.0403, 2.7675, 2.5166, 2.2836, 2.0698, 1.8717, 1.6839, 1.5081, 1.3472, 1.2039, 1.0764, 0.9632, 0.8667, 0.7861, 0.7215, 0.6764, 0.6602, 0.6795, 0.7325, 0.815, 0.9206, 1.0394, 1.1603, 1.2773, 1.3838, 1.4808, 1.5682, 1.6435, 1.7019, 1.7416, 1.762, 1.7576, 1.7291, 1.6779, 1.6069, 1.5204, 1.4221, 1.3158, 1.2052, 1.0982, 1.0005, 0.9171, 0.8502, 0.8012, 0.7675, 0.7465, 0.7359, 0.7322, 0.7339, 0.7399, 0.7529, 0.773, 0.7989, 0.8267, 0.8548, 0.882, 0.9067, 0.9243, 0.9333, 0.9357, 0.9325, 0.9221, 0.9092, 0.8926, 0.8693, 0.8401, 0.8055, 0.7641, 0.7126, 0.6471, 0.5698, 0.4828, 0.3894, 0.2919, 0.1924, 0.0941, -0.0003, -0.0869, -0.166, -0.2394, -0.3132, -0.3906, -0.4723, -0.5586, -0.6474, -0.7353, -0.8198, -0.9005, -0.9764, -1.0441, -1.0998, -1.1414, -1.168, -1.179, -1.1754, -1.1603, -1.1372, -1.1142, -1.0945, -1.0793, -1.0705, -1.067, -1.0667, -1.0679, -1.0692, -1.07, -1.0686, -1.0651, -1.0513], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.395, 107.4052, 100.9913, 92.3755, 82.7392, 71.343, 61.329, 50.6099, 36.5335, 24.102, 13.5083, 2.3192, -5.5604, -6.4098, -3.9398, -6.3805, -8.4389, -9.96, -10.1273, -12.4547, -16.7147, -16.3041, -12.6762, -7.9743, -7.1683, -4.8291, 2.2362, 4.8285, 8.9491, 16.805, 34.2489, 57.8794, 71.5068, 85.7888, 100.8091, 108.9155, 111.4301, 111.3414, 110.1352, 111.7487, 107.0266, 98.1813, 85.4934, 72.5613, 56.7731, 37.4725, 22.6081, 9.14, -3.0152, -11.6282, -18.7565, -24.5455, -27.205, -25.5669, -22.6738, -16.7215, -7.4483, 1.5764, 9.1973, 18.5522, 26.6131, 32.9098, 39.4612, 44.5153, 49.844, 53.6781, 54.7362, 50.9272, 47.2081, 43.1273, 39.0649, 31.4859, 26.5563, 23.511, 20.4899, 15.3297, 14.6418, 11.5585, 5.9888, 2.0844, -1.6439, -5.9065, -11.8675, -20.3809, -26.3946, -30.6595, -33.4471, -38.1481, -41.0418, -40.829, -42.1864, -40.069, -37.9713, -36.9696, -39.4447, -42.6641, -44.5178, -45.6695, -46.5259, -45.8485, -45.8214, -47.2563, -48.6106, -46.6315, -42.0279, -35.421, -27.8743, -19.0427, -7.9267, -0.3805, 4.418, 2.3266, 1.5366, -0.8548, -6.7567, -11.0245, -14.4234, -19.1098, -24.1337, -28.3575, -29.9663, -31.6362, -21.5351], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.38, 66.33, 68.13, 56.66, 59.23, 50.7, 49.94, 45.06, 38.54, 45.63, 50.09, 46.57, 60.39, 64.62, 60.88, 48.73, 52.97, 52.48, 48.37, 42.26, 45.63, 42.84, 35.27, 38.12, 33.62, 34.71, 17.96, -6.38, -14.46, -9.92, -40.84, -31.47, -1.22, 10.82, -5.32, -4.6, -4.36, -6.96, -20.45, -27.01, -15.97, -5.2, 3.09, 3.19, 11.22, 18.69, -0.14, 3.09, 29.4, 46.12, 56.17, 49.27, 62.57, 77.15, 63.39, 51.94, 53.0, 53.8, 59.99, 56.5, 54.96, 39.72, 33.8, 10.35, -27.75, -20.02, -29.62, -33.25, -27.36, -22.48, -34.67, -25.6, -24.02, -18.66, 1.23, 17.11, 22.48, 17.34, 58.81, 57.98, 57.94, 62.14, 62.78, 72.12, 74.02, 72.05, 46.37, 47.91, 40.15, 37.24, 2.77, 16.82, 26.25, 22.15, 13.76, 27.45, 8.17, -18.21, -10.76, -12.27, -14.69, -30.4, -39.43, -29.75, -23.69, -25.82, -37.01, -37.33, -27.19, -52.28, -31.2, -30.31, -47.39, -56.63, -53.61, -46.91, -39.14, -50.07, -39.35, -42.59, -44.98, -42.28, -32.89, -24.27, -35.8, -25.07, -9.43, 28.99, 21.22, 16.51, -11.58, -10.63, -18.4, -24.18, -9.08, -6.55, -24.57, -39.47, -43.11, -37.67, -48.89, -1.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7909.852, 7279.5841, 11246.408, 9692.0573, 8366.0848, 7142.7513, 7985.3672, 10349.4844, 4518.0268, 2765.6223, 3860.5959, 7150.0253, 10223.6338, 9186.4016, 17485.6288, 20530.895, 21361.9658, 16030.9321, 15444.1338, 13443.6438, 13458.1176, 8018.9981, 6772.5452, 3894.9992, 4688.7917, 5761.0982, 9272.7069, 7235.8917, 7691.4898, 5673.3182, 2769.3615, 658.2903, 968.2478, -2748.1861, 4677.5157, 4979.6608, 6785.0424, -196.962, -523.9785, 2388.4642, 2929.1267, -1092.445, -211.4512, 2926.6992, 4631.0301, 4374.7501, 2482.3104, 6085.8687, 6041.9199, 9290.4458, 11214.7404, 23820.9137, 25844.3155, 21824.8753, 23463.392, 19084.6686, 22783.1021, 13159.2962, 10605.6178, 13454.0228, 14453.8254, 15771.7554, 11781.0816, 7847.8424, 3540.0011, 4097.6325, 3125.1527, 2230.1956, -4702.5277, -3034.1632, -843.805, -312.9033, -3764.5197, -1073.903, 7234.1009, 8175.0686, 12675.2307, 12429.902, 16656.8714, 14190.1576, 9140.0547, 11685.4063, 9405.99, 7713.4412, 8886.1795, 14935.2365, 17158.6569, 12665.169, 11398.52, 8086.8686, 13741.066, 7000.003, 5855.4702, 2286.6832, 4979.8925, 5565.2461, 4220.8503, 10503.5146, 12789.2848, 3603.2698, 1776.7425, 4434.2022, 537.7314, -882.4959, -8265.1326, -10013.8961, -6980.0337, -4900.6092, -7226.2097, -5861.5145, -4562.0192, 20.3586, 3006.9748, 1509.1001, -2227.1274, -5370.7766, -14350.813, -12968.102, -11378.775, -5395.3852, -4308.5869, -1145.6125, -3606.035, -5124.1784, -717.9219, 3738.5212, 4475.3909, 4040.3641, 6667.4091, 5885.2447, 2779.5278, 2028.5306, -9912.2969, -8012.5665, -7520.3956, -8859.6896, -5633.201, -3226.8017, -2984.2782, 53.4507, -620.7236, -748.6118, -234.1545, 12013.6734], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5165.4849, 5075.6036, 5193.4861, 5565.3776, 4528.3856, 4551.1146, 2899.1954, 3283.8828, 1249.2104, -921.8699, 1452.9319, 1262.3456, 4308.8877, 6803.1281, 4157.9413, 9771.7505, 13242.5908, 6792.4439, 6754.9385, 6625.7609, 5997.5941, -261.041, 2322.2171, -4253.0398, -597.3293, -1205.7377, 3263.4257, 3271.4308, 3099.1616, 584.1424, -1040.0643, -5231.7136, -9091.6038, -7786.6002, -4968.6835, -26.929, -2017.6022, -13749.4893, -6141.045, -4693.8874, -4298.764, -8308.8044, -7205.7168, -3691.4922, 591.0614, -2001.9764, -3066.1896, -848.2446, 1767.2207, 2073.8287, 765.6388, 6160.3512, 14930.4796, 13581.0081, 11561.7045, 10881.0123, 6689.8365, 5677.8587, 2965.8365, 1962.3822, -2170.2996, 6128.232, 3158.2535, -3664.9936, -1178.2646, -2011.5003, -15576.0895, -11283.9997, -14925.5433, -9297.4366, -6044.891, -7497.7548, -13575.3166, -4733.8796, -4557.4459, 3129.9749, 1777.5979, 7496.8552, 6799.387, 7131.7358, 2763.3594, 3946.0078, 2862.8259, -2305.9026, 3502.117, 3578.3146, 9832.735, 7155.0206, 4303.1762, 2341.4702, 5647.7847, 83.1749, -3581.1548, -3799.6293, -1765.4044, 2114.5195, -3256.8997, -4296.8916, -8826.3714, -8818.7849, -6061.8122, -5462.4228, -11667.5186, -14310.0193, -24333.7889, -19492.0836, -17178.5571, -11702.617, -13437.4675, -9951.6473, -8728.566, -5507.8367, -4798.6034, -6857.8062, -11594.9399, -29433.4954, -21465.6099, -18269.9614, -18779.1187, -16384.9711, -12596.7197, -8328.4875, -10059.2069, -9382.8308, -7547.4063, -4041.5882, -1217.0388, -489.2375, 1907.1591, 2090.44, -1070.0972, -3526.7116, -14704.8945, -9567.7891, -8813.0363, -11237.7521, -7335.4861, -4983.708, -4826.8446, -3170.5766, -3868.1923, -3852.6431, -3148.1467, -4801.4633], "thermo_temp": [null, 1009.6465, 1910.2012, 1099.4629, 1248.0312, 1605.4902, 1543.8496, 3289.5, 5668.6816, 2045.0391, 3380.4414, 3016.3945, 2744.3672, 2203.9805, 6052.9219, 4126.6797, 3837.6992, 2591.6367, 5086.1719, 7065.6016, 3268.8164, 3687.4922, 2407.6641, 5887.6797, 5914.7461, 2383.2734, 13327.6875, 10759.1445, 8119.375, 9238.4883, 8689.1953, 6817.8828, 7460.5234, 8280.0391, 4450.3281, 8148.0391, 5286.1211, 6966.8359, 6009.2812, 3964.4609, 4592.3281, 5089.1758, 3809.4258, 5890.0039, 10059.8516, 5038.4141, 9646.1992, 5006.5898, 8802.6445, 13552.5273, 5617.0664, 7082.3516, 7227.8906, 7216.3594, 6994.2656, 6618.1914, 4039.9688, 6376.7266, 5548.5, 6934.1133, 4274.6992, 7216.6172, 10449.1016, 17660.5625, 10913.8359, 8243.8672, 11901.6875, 8203.6562, 16093.2656, 7481.4375, 7639.7812, 11491.6406, 16624.125, 9643.5234, 8622.8281, 11512.8359, 4718.2656, 6109.1328, 18701.2422, 13514.1953, 10223.0156, 6263.2734, 5201.0859, 7184.8516, 9810.7969, 3659.9766, 11791.5469, 5045.0938, 10897.6328, 4933.0469, 9857.4844, 7058.4219, 6376.6953, 7739.3984, 6543.1641, 10019.3438, 5384.0625, 11356.9219, 7325.9219, 5510.1484, 7095.3438, 5745.3984, 8093.2812, 6916.8281, 9436.625, 6086.3125, 6745.2969, 3450.7266, 7477.75, 14800.4062, 21615.6562, 12422.0547, 7838.5547, 9896.625, 12205.25, 13427.5234, 16068.6562, 9478.1875, 10198.5234, 6802.0078, 6211.2578, 4090.1328, 4166.5469, 5528.1953, 7805.5781, 8366.9062, 9367.8125, 24062.7188, 7114.7969, 5301.8594, 7400.3438, 10989.5859, 8288.1328, 7182.875, 6453.1719, 4258.6523, 6829.4844, 7780.1094, 5692.4297, 4529.6016, 4760.25, 3794.8047, 3849.625, 5555.2422, 14263.6055, 3411.3477, 1292.6406, 5271.7109, 2862.5781, 2114.7695, 1842.5664, 3224.0273, 3247.4688, 3104.0312, 2913.9922, 16815.1367], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1941.9902, 2203.5268, 2351.3209, 2422.7839, 2383.0014, 3050.2597, 3245.9724, 3353.5591, 3215.0278, 3555.2358, 4193.4841, 4025.3627, 3963.9317, 3680.974, 4082.1932, 4415.3846, 4045.9099, 5733.5058, 6647.2583, 6914.9159, 7337.3836, 7583.1675, 7444.0249, 7447.0246, 7598.4818, 7026.0902, 7230.0809, 6876.6337, 6893.0341, 6732.3517, 6229.0989, 5931.5042, 5778.3536, 5420.3667, 5505.7553, 6333.7728, 6098.253, 6743.3342, 6427.5625, 6859.3956, 8076.3286, 7629.19, 7529.7648, 7474.8786, 7427.8751, 7349.037, 7216.156, 6638.6674, 6591.0418, 6401.4888, 6498.3296, 6094.0332, 6298.1393, 7052.8598, 8981.533, 9332.8608, 9134.862, 9637.9211, 9377.1457, 10598.2584, 10031.5637, 9596.6942, 9941.2299, 11156.3017, 10881.2511, 10470.6287, 10660.121, 9579.7836, 8948.7562, 10721.9355, 11229.6191, 11046.6003, 10176.9045, 9272.2102, 8892.6904, 9059.6189, 8077.8657, 8753.0805, 8078.9011, 8591.3978, 7926.2431, 8277.3779, 8055.7495, 7750.4669, 7748.4545, 7529.3108, 7982.044, 7509.6838, 8209.1816, 8048.5889, 7587.0543, 7497.6524, 7179.0607, 7345.2826, 7267.3818, 7661.7897, 7375.3393, 7260.7861, 6568.048, 6733.4484, 8200.168, 10639.3477, 10963.4762, 10395.3087, 10304.6389, 10650.2046, 11155.1716, 12048.5325, 11581.197, 11329.8018, 10506.5665, 9725.6013, 8700.9707, 7876.53, 7449.56, 7514.2906, 7669.3116, 7978.13, 10902.6007, 10213.9091, 9320.8091, 8971.6336, 9338.534, 9147.552, 8790.338, 8365.3987, 7618.7175, 7475.2206, 7530.6549, 7196.4322, 6711.5539, 6356.7714, 5890.9592, 5519.8076, 5526.2502, 7114.8603, 6441.4943, 5505.3391, 5462.8613, 4990.0825, 4467.2983, 3990.0743, 3850.7931, 3741.0977, 3625.2675, 3495.9447, 5917.616], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.361, 1.3714, 1.3726, 1.3468, 1.3137, 1.2852, 1.2527, 1.2137, 1.232, 1.1516, 1.2135, 1.2727, 1.2198, 1.2955, 1.3438, 1.2462, 1.2545, 1.2497, 1.2572, 1.1844, 1.2308, 1.177, 1.1792, 1.1722, 1.1797, 1.1495, 1.1694, 1.0616, 0.9746, 0.9742, 0.8926, 0.8796, 0.9145, 1.0455, 0.9819, 0.9207, 0.957, 0.9721, 0.9144, 0.8577, 0.8648, 0.9263, 0.9909, 1.0124, 1.0524, 1.0766, 1.0776, 1.0296, 1.0567, 1.2581, 1.3001, 1.2999, 1.2992, 1.3616, 1.3095, 1.2785, 1.224, 1.2338, 1.2092, 1.2532, 1.2143, 1.159, 1.1811, 1.1265, 0.9286, 0.9393, 0.8979, 0.9116, 0.9374, 0.9191, 0.8791, 0.9359, 0.9584, 0.946, 0.9647, 1.0811, 1.065, 1.0829, 1.1984, 1.2008, 1.2515, 1.1612, 1.2032, 1.2373, 1.3827, 1.2912, 1.2734, 1.1803, 1.2229, 1.1034, 1.0521, 1.0346, 1.0922, 1.1167, 1.063, 1.103, 0.9953, 0.9682, 0.922, 0.9343, 0.8963, 0.8722, 0.7594, 0.8133, 0.8438, 0.8723, 0.8315, 0.8161, 0.8526, 0.8577, 0.8848, 0.8659, 0.7971, 0.6639, 0.7447, 0.7723, 0.8438, 0.826, 0.8422, 0.8361, 0.8372, 0.8156, 0.831, 0.8458, 0.8633, 0.8935, 0.9725, 1.2054, 1.1175, 1.0778, 1.0441, 1.063, 1.0298, 0.943, 1.0079, 1.0349, 1.0069, 0.9637, 0.8871, 0.861, 0.8069, 0.8366], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5487, 0.5506, 0.5813, 0.6188, 0.605, 0.6111, 0.7156, 0.779, 0.8313, 0.779, 0.7427, 0.7384, 0.6242, 0.5925, 0.6298, 0.6927, 0.6906, 0.7047, 0.7178, 0.803, 0.7571, 0.7792, 0.7933, 0.8176, 0.8195, 0.8358, 0.9191, 0.9993, 1.0739, 1.065, 1.0916, 1.1413, 1.0604, 0.9935, 0.9688, 1.0217, 1.0395, 1.0267, 1.0729, 1.1093, 1.1114, 1.0588, 1.0069, 0.9829, 0.9933, 0.9045, 0.9788, 0.9477, 0.9267, 0.7021, 0.6511, 0.6895, 0.6599, 0.6298, 0.6174, 0.7147, 0.7481, 0.728, 0.7145, 0.7285, 0.7572, 0.8135, 0.8569, 0.9564, 1.0184, 1.0261, 1.1133, 1.1015, 1.1416, 1.0831, 1.1054, 1.1236, 1.0797, 1.0916, 1.017, 0.9747, 0.8933, 0.9094, 0.9118, 0.8537, 0.7844, 0.8034, 0.7951, 0.7249, 0.6403, 0.6919, 0.7712, 0.8131, 0.8043, 0.8777, 0.952, 0.9748, 0.9043, 0.9263, 0.9277, 0.8517, 0.8713, 1.0231, 1.0738, 1.0313, 1.0652, 1.0731, 1.1869, 1.1698, 1.1512, 1.123, 1.172, 1.1797, 1.1696, 1.2085, 1.2247, 1.1673, 1.1906, 1.2332, 1.2936, 1.2929, 1.231, 1.1611, 1.1743, 1.1606, 1.1607, 1.1829, 1.1467, 1.1357, 1.1544, 1.1398, 1.0691, 1.0189, 0.92, 0.9193, 0.9637, 0.9814, 0.9878, 1.0144, 0.9297, 0.8603, 0.9176, 0.9484, 0.9863, 0.9919, 1.0486, 0.8328], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 120720500079483.67, 120893419417167.77, 251868192886008.3, 162267723682363.1, 183643687264112.03, 114629146525773.75, 156998377101871.94, 86441009065538.56, 46516822118601.8, 44066638648193.76, 64661195644088.79, 139225074226031.81, 270921941860552.38, 197984316765267.75, 677089450795713.0, 913981970109604.8, 842017297112952.6, 426246772999082.0, 567196337488937.6, 419980762339395.6, 339129327222425.44, 139235332887309.22, 117040368494694.69, 73655239289212.33, 11338181250915.14, 173472270784715.47, 197264089522496.7, 143467771793266.88, 172828499166862.7, 64200778029603.48, 8573144460098.14, -80079647323795.08, -174155662710022.38, -115827631128982.25, 172319538812495.7, 185513038907040.72, -63952237696489.88, -80965102651414.33, -126398973269448.0, 34102019330589.55, -121331922664247.34, -256696872242689.62, -26854902339312.34, 60701312065557.34, 122516427347176.3, -14032380151120.58, -2375925522782.31, 198795609854645.16, 117644288611812.69, 208320027002922.75, 559479935923894.7, 1833363615084160.8, 2134567242137769.0, 1731523489578162.2, 1669981676647380.0, 1545301306204710.5, 1034679158195691.2, 712217385530067.4, 756739869399066.2, 482184659321189.4, 901739509698972.1, 801138358616171.0, 577107902923481.2, 134198266010077.19, 149593695449507.28, 87014212738473.0, -550662452066424.25, -339988863085156.44, -394129856609582.1, -336055105595703.5, -280416349257139.34, -256256195038038.66, -242276446838323.28, -180947123927248.3, 198967165451109.53, 227320490229836.88, 447164423757399.5, 408848122339182.06, 568505203141961.0, 318291722818062.9, 290691490230192.2, 336826866549640.75, 162877046595685.88, 333316000475340.4, 326387981207798.2, 818683298855123.0, 743203320149757.6, 610886479836758.2, 236283915003661.3, 386330033945834.25, 386462191613349.75, 297799596729424.7, -329048890219893.75, -146797023454963.4, 99333558228942.98, 66577730220221.3, -237097409992309.56, 523724173236497.25, -265321099799112.44, -832032827726721.5, -430037500451401.25, -449808893617725.9, -807513140841932.5, -1374330589746491.0, -1992482307472762.0, -1355978602094075.5, -1260365781567747.0, -1027370017731280.5, -987458945426485.9, -869790180020089.8, -665491108087922.5, -547887196039863.94, -274288293771918.97, -458730950255328.3, -632243320475082.9, -1656172588447579.5, -1499576380144747.8, -1316620914108225.8, -1208913071090023.0, -921078847965384.8, -665208168052870.0, -588292603013111.5, -661913612277588.2, -548567820977718.1, -261105438989672.5, -50467513910378.09, -31314489390230.69, -4251447460320.02, 66284429027070.41, 20675424435901.62, -82455259634853.95, -135586813571872.81, -243322479417904.88, -198498585792935.9, -170149194612261.6, -166738303330420.88, -133482088254247.06, -108205781333392.66, -93635120539466.56, -75478110061065.33, -94746285043479.92, -38872583607773.69, -68936347073669.31, 457753058741513.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7016.5106, 5386.3068, 5186.9913, 5871.2574, 9318.4065, 12600.8116, 10571.6778, 18584.8181, 21269.5784, 19470.8917, 12951.9661, 18150.8901, 15134.0605, 13485.6084, 9061.4996, 8483.5316, 7094.0453, 4577.1148, 10212.4007, 11077.542, 9426.8983, 10584.9657, 5921.2713, 3275.2345, -1990.2774, -6674.7077, -5622.7228, 2298.2481, 3509.8552, -2528.7455, -1842.1982, -3553.238, 1740.5941, -2840.1504, -7763.5026, -1061.3553, 1552.742, 4025.4823, 426.9048, 966.1957, 6916.7105, 5648.2852, 7543.7703, 13376.6614, 23083.1455, 28401.1324, 25875.9403, 26443.6218, 27143.4888, 21439.6449, 16147.0907, 19109.3279, 14938.1739, 23565.1958, 22175.4988, 17753.2993, 10695.4923, 10882.4175, 8647.5438, -4438.3006, -3314.8332, -6814.7104, -7215.3527, -9343.1734, -9884.5773, -9386.8328, -8015.5961, 2384.1045, 4687.4045, 10617.8127, 10903.1395, 13758.3158, 10236.6613, 10630.2271, 12299.065, 9495.0834, 13009.9279, 13692.7, 20918.9939, 19505.6896, 18366.0156, 13316.4441, 15868.9477, 15411.0656, 14061.043, 2889.4691, 4172.7459, 6867.8225, 5850.8703, -1515.2963, 10568.9758, 933.4092, -5874.8994, -1474.8561, -3039.2437, -9224.5717, -16810.5557, -22208.8355, -15715.3143, -16531.4354, -14964.6424, -16501.2561, -16568.5268, -13238.9197, -12011.4889, -6677.3303, -12169.8947, -16745.7904, -24044.317, -24720.4893, -24216.3834, -22675.5047, -19462.527, -15629.1121, -13822.4523, -16146.0488, -12474.741, -6124.0047, -1631.3668, -1004.6182, 21.3547, 2227.0357, 1311.8436, -1904.1826, -3591.3869, -14369.3286, -9809.9836, -7722.0596, -10436.8658, -7751.2552, -6071.3567, -6249.478, -5949.493, -7030.38, -4822.8748, -6643.4029, 8431.0887], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 86049010246.9655, 104106677336.7428, 106288372224.4934, 118306265214.9019, 142880597725.8093, 189487344469.8464, 181801304436.8359, 200860925115.5471, 166366316938.3548, 157230618072.7458, 79339124497.4548, 30722104359.9857, 45096956728.6941, 66892441560.3066, 100754856792.9519, 157770352044.6421, 120989439357.8873, 170133824785.2548, 259555465242.8964, 264191665936.6659, 200322617451.1643, 198458241678.549, 176893243906.8245, 117275422116.3243, 83492644634.6971, 29322959595.3566, 42572173143.8805, 1266022621.2393, 35705895375.8887, 36395431797.8307, 2095430954.5574, -19156932137.3353, -61183008643.5394, -106498806343.0984, -136833179752.9232, -163435402304.3478, -134139382054.9784, -51728901030.0087, 40856158787.2581, 2579564121.7469, 66739484414.3112, 85189178492.2273, 131310420261.7375, 96031421254.3353, 31705165013.7046, 66048923556.0891, 125304063343.8367, 177944279824.286, 160972962375.6848, 155312699509.5227, 201858003369.1606, 181413463095.5955, 145194403846.8193, 221037276475.3352, 383932178565.7876, 554732358567.6106, 662821443163.3228, 702527213246.6504, 776941283809.2661, 683328554783.1143, 525604583513.8247, 477554016589.7983, 371571742583.0835, 386822887929.792, 377090998828.3906, 345808057308.4023, 290412182442.4092, 276273377449.8916, 238469723101.1738, 160438308894.6543, 85585900167.8477, 83221619022.7539, 70130549787.8105, 20333405382.7451, -21834449528.9048, 57990699861.2134, 80755915390.0908, 145868270190.3579, 194199310644.5371, 266465030696.9473, 281081862420.6553, 267899905619.7002, 133858880593.8457, 91234346361.7402, 47679249118.042, -46365753630.1426, 5810312643.377, 33207510459.6855, 138118776769.4346, 94550388461.0562, 75092895350.7305, -63082351858.8433, -34672250661.3682, -149145366781.876, -111045774959.8745, -211394880286.8862, -218353631525.2935, -127561148798.2109, -107715267756.5337, -170133098233.2939, -80473967279.6406, -71859030164.9121, -169193233560.248, -159912983678.3999, -185329679427.7871, -221024726851.9961, -374820605004.856, -491082573655.2383, -417700423701.021, -337782389117.7568, -310918880620.5693, -251809257166.1255, -241449174006.8574, -178239823250.1694, -183611146218.8154, -134258240451.7114, -139652561814.4731, -163564078013.0684, -182034509673.0967, -166894870451.5896, -154249497791.0132, -143519317893.6929, -134786465752.1206, -91007060146.3337, -112069085716.0171, -173462588178.0967, -188442588681.4185, -110833425479.8704, -4495232516.8933, 63134614926.9307, 114397060234.9365, 117624620790.8076, 52735921529.7036, -35646806316.7139, -113847124428.9419, -141016371196.262, -139456641963.4277, -119327027038.6831, -94044052591.7363, -70107578856.3037, -50495596561.3196, -33277376110.9021, -63016624058.8364, -108624433604.3821, -85017143363.2717, -95334515908.0188, -26001899705.168], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.81, 71.86, 73.79, 65.54, 71.37, 74.54, 70.69, 64.98, 65.15, 66.19, 68.2, 74.36, 77.23, 80.79, 83.0, 74.89, 76.18, 72.72, 73.67, 64.96, 68.94, 66.67, 67.39, 68.13, 68.83, 64.24, 63.51, 55.62, 46.9, 50.38, 42.92, 44.0, 43.44, 53.35, 45.54, 43.93, 44.26, 44.28, 36.22, 36.3, 35.87, 43.1, 49.56, 48.46, 48.63, 55.61, 55.64, 56.51, 66.57, 79.72, 82.31, 70.28, 77.29, 82.57, 71.69, 65.65, 66.59, 70.81, 74.37, 76.34, 71.39, 65.46, 61.15, 54.92, 47.59, 54.87, 47.75, 43.47, 51.13, 52.91, 46.25, 43.8, 41.88, 34.92, 44.02, 55.7, 65.04, 61.81, 61.65, 62.09, 60.16, 53.21, 55.17, 61.98, 71.13, 62.54, 55.16, 57.17, 59.62, 52.62, 45.21, 44.63, 49.61, 49.47, 49.08, 55.4, 48.41, 40.69, 38.75, 45.79, 46.05, 39.17, 30.34, 36.57, 37.33, 43.69, 38.77, 36.97, 41.26, 38.99, 46.36, 50.45, 42.77, 34.05, 36.09, 39.1, 42.78, 40.74, 49.0, 46.29, 48.07, 42.89, 42.58, 41.96, 40.79, 47.34, 55.13, 59.84, 61.58, 61.93, 65.21, 61.7, 57.25, 51.83, 57.72, 63.64, 58.47, 54.95, 43.04, 39.18, 24.45, 41.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.9672, 122.2572, 77.4222, 95.1416, 170.1469, 211.6595, 109.3948, 42.408, -17.364, 28.9176, 61.246, 16.354, 129.1136, 216.5655, 96.2072, 119.1405, 53.2306, 42.9214, 14.1306, 22.9205, 16.9139, 45.7563, 25.7444, 23.6721, 8.9618, 3.2854, -37.8503, -55.7487, -54.3109, -55.9239, -12.6181, -16.0438, -5.1344, -30.3655, 31.4362, 58.6551, 16.2037, 4.6984, -8.1461, 19.2847, 8.3041, 26.7447, 11.8466, 38.0988, -11.3947, 24.3405, -3.6651, 20.3003, 57.1531, 90.738, 147.3632, 133.154, 149.6688, 150.6609, 168.3406, 52.2989, 36.7253, 52.8408, 95.7814, 134.822, 52.8325, 62.0979, -34.5908, -68.0507, -25.0645, -12.7734, -50.9906, -67.7398, -68.5413, -35.8167, 38.9468, -47.7302, -31.1044, -67.1537, -8.2723, -19.6194, 62.7377, 72.4853, -14.2625, -7.4674, 22.1672, 114.6605, 74.6947, 82.0658, 65.4705, 178.627, 93.1077, 110.4156, 87.2622, 29.4061, 20.263, 17.5047, -9.4358, -12.7347, 8.804, 12.9652, 83.4256, 57.6882, -27.305, -22.7913, 2.4936, 39.3117, 12.2531, -5.394, -7.2231, -0.6479, 19.3679, -35.1426, -38.4812, -31.5392, -50.6064, -58.5578, -28.2798, 49.3884, -30.9369, -51.7398, -56.748, -15.4141, -31.4783, -32.2398, -23.5845, 8.6397, 14.1702, 5.4135, -6.6919, -15.9537, -21.6828, -60.7311, -40.5805, -16.3646, -73.0273, -92.4794, -92.7215, -85.4124, -90.0927, -87.6277, -88.7277, -42.5251, -35.6776, -34.362, -46.3076, 4.3832], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.27, 38.26, 38.28, 39.29, 40.78, 41.87, 48.69, 48.4, 46.09, 49.82, 50.34, 50.64, 51.04, 52.57, 49.59, 48.53, 49.01, 49.56, 49.39, 49.03, 48.28, 49.61, 50.25, 50.44, 49.5, 49.28, 42.97, 40.63, 43.45, 41.48, 38.68, 41.15, 42.93, 44.47, 48.57, 49.04, 49.08, 47.41, 47.25, 49.55, 49.52, 49.32, 51.15, 55.91, 54.96, 55.38, 51.98, 51.99, 49.03, 49.72, 48.95, 48.82, 47.33, 43.25, 41.85, 43.82, 43.74, 42.22, 48.52, 46.93, 47.07, 46.82, 44.54, 34.7, 31.53, 31.67, 36.77, 36.89, 37.68, 37.09, 36.98, 36.86, 33.47, 33.57, 33.63, 32.56, 32.55, 34.64, 25.77, 25.88, 26.13, 26.11, 26.08, 26.05, 29.64, 29.67, 25.28, 25.27, 25.53, 30.42, 32.83, 33.97, 34.57, 34.59, 35.6, 37.78, 40.65, 39.63, 39.54, 39.68, 39.53, 38.92, 39.43, 39.53, 39.43, 40.21, 39.75, 46.92, 46.69, 41.39, 40.64, 41.29, 41.24, 41.3, 41.37, 40.01, 40.48, 39.99, 40.01, 40.01, 40.21, 40.24, 40.3, 40.34, 47.38, 47.87, 47.34, 39.87, 40.5, 40.75, 40.47, 40.06, 39.47, 39.93, 39.06, 52.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1623, 1.1129, 1.1932, 1.4664, 1.7851, 1.5517, 2.2459, 2.3709, 2.1928, 1.5852, 1.822, 1.5465, 1.3849, 1.0823, 1.0256, 0.9134, 0.7555, 1.0765, 1.1005, 0.9926, 1.0537, 0.8131, 0.6772, 0.4433, 0.2509, 0.3416, 0.8283, 0.8629, 0.4828, 0.4594, 0.3661, 0.6318, 0.3791, 0.1446, 0.4946, 0.6193, 0.7353, 0.5332, 0.5485, 0.8316, 0.7178, 0.8333, 1.1233, 1.6456, 1.8412, 1.6405, 1.599, 1.5513, 1.2589, 1.0517, 1.1506, 0.9483, 1.2314, 1.1699, 1.0209, 0.7599, 0.7754, 0.703, 0.2751, 0.3799, 0.301, 0.3195, 0.3437, 0.3397, 0.3408, 0.3885, 0.7559, 0.8139, 0.9912, 0.9726, 1.0583, 0.8924, 0.8736, 0.9008, 0.7648, 0.8738, 0.8792, 1.1793, 1.1361, 1.0717, 0.86, 0.9578, 0.9407, 0.8815, 0.5232, 0.6066, 0.8065, 0.769, 0.5073, 0.9804, 0.5855, 0.3459, 0.5162, 0.4643, 0.2617, -0.0032, -0.2319, 0.0209, 0.0199, 0.0872, 0.0498, 0.0542, 0.176, 0.2212, 0.4223, 0.2181, 0.0582, -0.3025, -0.2901, -0.2589, -0.2642, -0.1091, 0.0407, 0.0651, -0.0418, 0.0175, 0.2729, 0.4411, 0.4577, 0.4876, 0.5644, 0.5163, 0.3728, 0.298, -0.1552, -0.0059, 0.0224, -0.0862, 0.0626, 0.161, 0.1712, 0.2043, 0.1629, 0.291, 0.2078, 0.9817], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3529, 29.5898, 27.4824, 25.3458, 23.0373, 20.5352, 18.0553, 14.7894, 11.9972, 10.2841, 13.1964, 19.4638, 17.7702, 28.7024, 32.457, 31.9857, 30.263, 29.0243, 27.02, 25.1861, 23.0821, 20.5279, 17.7005, 14.8702, 12.11, 10.0473, 6.936, 6.3271, 6.4703, 6.8368, 7.3943, 8.3843, 9.4558, 9.474, 9.2504, 9.5009, 9.7325, 10.004, 10.1681, 10.9003, 12.3899, 11.2541, 11.3817, 11.3131, 11.1512, 10.4584, 10.2323, 10.2341, 11.3794, 18.1353, 29.2785, 32.8642, 31.4872, 30.1081, 28.3241, 26.2145, 24.2752, 22.4005, 19.9319, 18.638, 16.384, 13.1932, 9.8666, 6.9895, 6.4397, 8.1513, 9.1743, 10.5295, 11.7558, 12.7353, 13.5429, 14.5015, 15.1859, 15.4024, 13.7814, 14.192, 14.4562, 16.9358, 16.726, 15.7384, 14.886, 13.7416, 12.4622, 11.4772, 15.4254, 13.631, 11.3166, 10.0689, 8.8684, 8.19, 7.5057, 7.4274, 6.9194, 6.2095, 5.6173, 4.8994, 6.8931, 6.4616, 7.2526, 7.6, 8.0284, 8.8141, 10.6448, 13.3497, 14.9592, 16.3174, 17.5706, 19.0441, 20.4701, 21.4805, 17.1138, 16.2028, 16.9758, 17.1475, 15.2416, 12.1193, 14.3548, 16.3194, 17.9828, 19.1739, 20.357, 21.8353, 23.1406, 23.9341, 24.4411, 20.2795, 15.8521, 12.1917, 11.7674, 11.2546, 10.7397, 11.5687, 12.185, 13.0313, 14.3051, 14.7617, 15.0678, 15.8347, 16.6868, 17.6395, 18.3502, 18.1831, 17.4946], "mkt_dynamics": [-1.087587, -1.342264, -1.316642, -1.205778, -1.244633, -1.128102, -1.205726, -0.844194, -0.062366, 0.565623, 1.331985, 1.613506, 1.565724, 1.559169, 1.640025, 1.637054, 1.621954, 1.578029, 1.486649, 1.46363, 1.245243, 1.00654, 0.626159, 0.395232, 0.59197, 0.746045, 1.214849, 1.632604, 1.844904, 2.068649, 1.9359, 1.684352, 1.362, 1.084812, 0.752617, 0.421614, -0.018366, -0.32921, -0.5031, -0.658226, -0.644573, -0.748317, -0.884793, -1.030743, -1.157967, -1.247593, -1.064902, -0.733041, -0.549108, -0.278419, -0.422443, -0.583734, -0.689532, -0.908426, -0.865903, -0.794513, -0.608694, -0.381624, -0.256811, 0.012092, 0.123718, 0.392778, 0.913326, 1.250992, 1.714047, 1.94847, 1.963077, 1.897011, 1.789592, 1.56867, 1.28451, 0.993784, 0.812559, 0.855483, 0.765794, 0.581417, 0.217901, -0.262909, -0.629347, -0.831696, -0.99909, -1.110371, -1.145829, -1.202354, -1.106935, -1.06239, -0.894538, -0.720916, -0.39891, 0.081771, 0.489324, 0.804183, 0.915991, 0.958191, 0.871764, 0.889225, 0.838424, 0.932156, 1.194255, 1.414373, 1.504071, 1.399906, 1.307252, 1.085663, 0.758692, 0.414555, -0.047371, -0.391362, -0.535328, -0.427534, -0.392463, -0.457056, -0.485297, -0.793539, -1.038112, -1.149672, -1.172351, -1.220801, -1.244913, -1.297495, -1.439317, -1.479798, -1.449268, -1.47282, -1.277525, -1.106188, -1.091586, -0.980552, -1.104587, -1.195806, -1.171557, -1.192319, -1.083884, -0.999986, -0.989052, -0.974016, -0.842566, -0.492524, -0.152831, 0.24011, 0.518335, 0.570113, 0.613352, 0.5862, 0.262377, -0.02961, -0.301991, -0.609157, -0.643112, -0.667091, -0.71103, -0.585784, -0.514386, -0.415928, -0.294053, 0.112939], "market_activity_top_line": [28190.517634, 27971.674256, 27888.12886, 27830.595955, 27787.220317, 27800.828049, 27727.799152, 28007.136589, 30111.522786, 32001.401302, 34230.454427, 35595.921094, 36686.966406, 37565.0125, 39950.4125, 40961.246094, 42353.741927, 42619.989844, 43282.059375, 43142.691667, 42679.298958, 42410.928977, 42643.742827, 44001.335156, 46946.635938, 48795.383073, 53939.455209, 59661.763542, 64077.682813, 65134.826563, 67455.421875, 67813.562761, 67597.978646, 66338.577344, 65835.547728, 65503.146307, 64568.40902, 64801.650497, 65516.755469, 66479.49948, 67810.227865, 67600.275521, 66404.13724, 65252.449851, 64525.710994, 63895.351302, 64069.974052, 64338.732999, 63990.578181, 63629.516909, 63349.83724, 63509.933434, 63301.161131, 62724.527974, 62560.528906, 62547.58183, 62675.429587, 62555.867331, 62988.306771, 64856.735938, 65609.874219, 67079.734896, 70657.811198, 78110.864584, 86299.742188, 91937.98125, 96341.342188, 99228.335938, 99219.96823, 97568.582292, 97553.573438, 96753.953836, 98768.263021, 101095.310417, 102146.633854, 100689.967188, 99665.151042, 98878.998012, 96281.729972, 95520.51596, 94663.901712, 93731.840439, 92759.957032, 91702.385305, 90637.398475, 90342.16397, 90814.329604, 91365.543137, 95930.832292, 99596.791146, 103189.955729, 104164.245313, 104650.588021, 105205.120833, 104624.523438, 105315.514584, 106335.098959, 110246.517709, 113444.904688, 115726.69323, 115614.797396, 116210.338021, 116465.460938, 116553.738021, 114687.344461, 114060.778836, 114360.456534, 114438.41733, 113463.065767, 116006.979167, 115450.382813, 113548.673773, 113414.452976, 113107.857255, 112195.831287, 110549.404335, 108992.669842, 107832.681922, 106586.770498, 105427.015592, 104155.879906, 102874.262114, 101799.085417, 100791.646002, 100141.063223, 99118.754033, 97787.472783, 95631.90704, 93467.814836, 91354.416667, 89210.742608, 87314.550588, 85705.467037, 84167.479604, 82459.223723, 80879.686677, 79784.360904, 79049.373572, 78418.504755, 77903.696455, 78216.570833, 78843.330729, 77871.835938, 76334.138861, 75085.043683, 74096.304797, 73173.767398, 72070.192717, 71196.157653, 70481.975924, 69809.327277, 69201.571052, 68560.826512, 68111.747152, 67594.915062, 68529.658333], "market_activity_min_gap": [-2.374213, -4.543839, -4.818788, -4.607, -4.259298, -4.187374, -4.233637, -2.62119, -0.047979, 0.629388, 1.823103, 2.492757, 3.437748, 4.424114, 5.540882, 6.29227, 7.087398, 7.6258, 8.144787, 8.399902, 8.910508, 9.333045, 9.772379, 10.438175, 11.325777, 11.875601, 13.107526, 14.515927, 15.370571, 15.586399, 15.948446, 15.960077, 15.795631, 15.264423, 14.615042, 13.869935, 12.816002, 12.202893, 11.841734, 11.361556, 11.039412, 10.393257, 9.635792, 8.677911, 6.073649, 2.021137, 3.939294, 5.84379, 4.287632, 2.395312, 0.062486, -0.630896, -3.335752, -7.344067, -7.131321, -5.715566, -4.057168, -3.605746, -2.838897, -2.058525, -1.268909, -0.332328, 0.490486, 1.788581, 3.320151, 4.572494, 5.670999, 6.9915, 8.090499, 8.877481, 9.811631, 10.341238, 11.040042, 11.428411, 11.418731, 11.139407, 11.205861, 11.197025, 10.424774, 9.05815, 4.654683, 1.56754, -0.496957, -1.981491, -3.297881, -3.880514, -2.292641, -1.466885, 0.327517, 0.235223, 0.197693, 0.000123, -0.139423, 0.052669, 0.394873, 0.794173, 1.285293, 2.107686, 2.771073, 3.244667, 3.667049, 4.03468, 4.709233, 5.34758, 5.626089, 5.750819, 6.034578, 6.216581, 5.785602, 5.741297, 5.282585, 4.588247, 3.995752, 2.259, -1.162608, -5.836436, -11.642468, -14.47646, -16.360378, -16.749208, -16.846465, -16.866615, -16.254413, -15.365556, -14.131894, -13.762793, -14.318363, -19.313077, -23.687031, -27.023874, -29.37076, -29.342999, -27.237093, -25.252783, -24.968267, -24.285724, -21.971874, -19.111099, -16.438604, -13.325929, -11.120153, -9.894711, -8.707538, -7.626062, -10.155576, -13.363802, -15.555412, -17.635132, -17.424116, -15.552852, -14.106938, -12.610459, -11.914783, -10.600379, -9.229151, -4.796776], "market_activity": [null, null, null, null, -4.36795, -3.661625, -3.388088, -0.771969, 17.869516, 42.204633, 59.784716, 71.002408, 78.419629, 83.313915, 89.633607, 92.989304, 96.494652, 94.312226, 84.655038, 73.060444, 57.883522, 46.670186, 38.831568, 41.861009, 60.345829, 79.537665, 89.768832, 94.884416, 97.442208, 98.721104, 99.360552, 96.794576, 82.289063, 69.135682, 55.681141, 46.112745, 36.138198, 32.768374, 33.053637, 35.866768, 42.996984, 43.615217, 36.295684, 24.988692, 13.010271, 4.94651, 2.863955, 4.458703, 5.048826, 4.856588, 2.604019, 0.52721, -1.013645, -3.244673, -4.568886, -6.135843, -6.046347, -4.743448, -1.814199, 6.426, 13.11055, 22.15245, 38.27445, 58.67115, 76.133625, 88.066813, 94.033406, 97.016703, 97.739627, 83.782138, 68.509644, 52.786647, 48.451299, 53.210599, 56.475275, 54.250662, 45.960681, 35.086991, 21.715445, 13.623123, 8.218261, 3.793256, 2.495028, -0.470486, -3.900293, -5.422797, -4.145848, -1.214824, 12.778988, 28.772994, 43.857647, 51.794248, 47.404374, 39.615787, 28.314294, 22.453047, 20.868723, 27.644962, 38.680406, 47.539378, 49.589439, 45.062344, 38.179222, 31.319586, 23.964668, 17.781884, 14.483692, 12.372896, 11.217873, 15.971912, 16.034781, 11.459015, 9.646633, 3.972541, -0.427054, -3.627402, -8.063101, -12.144226, -15.248663, -16.685331, -17.513066, -18.678383, -19.495841, -20.092021, -19.78331, -19.61288, -19.997265, -22.096858, -23.286329, -23.881064, -24.178432, -24.327116, -24.401458, -24.438629, -24.457215, -24.466507, -24.471154, -24.473477, -23.980588, -21.758369, -17.872335, -12.637267, -10.588559, -12.036229, -15.89279, -19.77497, -21.935135, -23.132592, -23.713896, -23.411098, -22.717574, -21.248062, -19.845781, -18.231416, -16.584733, -10.881141], "market_activity_raw": [null, null, null, null, -4.36795, -2.9553, -3.11455, 1.84415, 36.511, 66.53975, 77.3648, 82.2201, 85.83685, 88.2082, 95.9533, 96.345, 100.0, 92.1298, 74.99785, 61.46585, 42.7066, 35.45685, 30.99295, 44.89045, 78.83065, 98.7295, 100.0, 100.0, 100.0, 100.0, 100.0, 94.2286, 67.78355, 55.9823, 42.2266, 36.54435, 26.16365, 29.39855, 33.3389, 38.6799, 50.1272, 44.23345, 28.97615, 13.6817, 1.03185, -3.11725, 0.7814, 6.05345, 5.63895, 4.66435, 0.35145, -1.5496, -2.5545, -5.4757, -5.8931, -7.7028, -5.95685, -3.44055, 1.11505, 14.6662, 19.7951, 31.19435, 54.39645, 79.06785, 93.5961, 100.0, 100.0, 100.0, 98.46255, 69.82465, 53.23715, 37.06365, 44.11595, 57.9699, 59.73995, 52.02605, 37.6707, 24.2133, 8.3439, 5.5308, 2.8134, -0.63175, 1.1968, -3.436, -7.3301, -6.9453, -2.8689, 1.7162, 26.7728, 44.767, 58.9423, 59.73085, 43.0145, 31.8272, 17.0128, 16.5918, 19.2844, 34.4212, 49.71585, 56.39835, 51.6395, 40.53525, 31.2961, 24.45995, 16.60975, 11.5991, 11.1855, 10.2621, 10.06285, 20.72595, 16.09765, 6.88325, 7.83425, -1.70155, -4.82665, -6.82775, -12.4988, -16.22535, -18.3531, -18.122, -18.3408, -19.8437, -20.3133, -20.6882, -19.4746, -19.44245, -20.38165, -24.19645, -24.4758, -24.4758, -24.4758, -24.4758, -24.4758, -24.4758, -24.4758, -24.4758, -24.4758, -24.4758, -23.4877, -19.53615, -13.9863, -7.4022, -8.53985, -13.4839, -19.74935, -23.65715, -24.0953, -24.33005, -24.2952, -23.1083, -22.02405, -19.77855, -18.4435, -16.61705, -14.93805, -5.17755], "market_activity_distance": [3.408144, 2.074387, 1.51722, 0.893824, 0.185835, -0.691193, -0.885791, -0.147803, 6.666347, 12.457188, 19.335871, 22.766622, 25.322178, 26.997781, 32.47042, 33.601338, 35.595924, 34.319718, 33.918646, 31.250396, 28.418191, 26.175656, 25.272711, 27.167204, 32.831944, 35.32982, 45.120031, 55.104199, 60.55247, 58.215414, 58.204263, 53.996034, 48.930898, 42.262963, 37.561264, 33.614858, 28.738084, 26.07204, 24.664715, 23.921781, 23.93588, 21.377062, 17.376467, 13.889187, 11.807933, 9.703769, 8.592056, 7.480163, 5.881366, 4.247438, 2.819172, 1.85146, 0.659272, -0.615969, -1.314212, -1.976902, -1.948136, -1.816068, -0.776098, 1.918872, 3.278232, 5.500925, 10.586363, 20.53923, 30.804864, 36.958536, 40.782824, 42.611434, 40.630152, 36.56852, 34.739192, 31.892621, 32.213431, 32.69371, 31.443023, 27.456665, 24.540962, 22.12342, 17.802165, 15.650951, 13.465561, 11.460004, 9.211953, 6.714786, 4.549438, 3.364035, 2.770366, 2.052843, 5.559391, 8.201451, 10.47891, 10.165001, 9.603458, 9.609296, 8.841405, 9.195718, 9.944562, 13.361379, 15.846184, 17.239611, 16.52763, 16.268998, 16.023691, 15.648696, 13.571198, 12.426655, 12.03763, 11.402297, 9.552029, 10.742126, 9.194625, 6.642022, 5.633646, 4.513773, 3.03735, 1.217113, 0.085943, -0.797339, -1.533392, -2.206715, -2.809297, -3.504056, -4.079329, -4.561635, -4.944111, -5.388099, -5.943431, -6.610627, -7.24003, -7.82406, -8.527573, -8.961103, -9.173163, -9.318253, -9.795775, -10.090321, -9.867712, -9.382152, -8.983468, -8.011964, -6.426104, -4.634179, -4.439734, -4.919438, -4.797354, -4.809677, -5.119263, -5.285133, -5.320428, -5.171224, -5.045505, -4.871402, -4.565775, -4.049706, -3.299774, -1.43761], "market_activity_roc": [null, null, null, null, -1.430613, -0.610783, -0.574903, 0.63434, 8.364645, 15.109526, 23.451754, 27.095896, 21.836968, 17.385524, 16.710144, 15.072865, 15.446291, 13.45661, 8.339456, 5.325633, 0.768662, -0.490523, -1.474783, 1.990241, 9.998611, 15.053795, 26.488558, 35.590803, 36.490467, 33.485634, 25.057663, 13.663356, 5.493794, 1.848091, -2.401399, -3.407012, -4.481746, -2.316792, -0.484225, 1.490544, 5.020751, 4.318756, 1.354435, -1.845756, -4.843689, -5.480635, -3.515087, -1.40028, -0.829333, -0.416047, -1.123985, -1.288181, -1.077373, -1.422278, -1.245952, -1.515277, -0.988499, -0.268891, 0.683782, 3.691836, 4.68197, 7.231724, 12.176077, 20.436009, 31.534686, 37.057759, 36.349174, 27.035255, 14.971338, 6.124347, 1.258267, -2.493625, -0.455256, 3.614615, 4.708244, 4.068065, 0.908073, -2.1923, -5.741652, -5.134028, -5.018052, -5.205511, -3.657779, -3.997184, -4.253473, -3.616355, -2.097486, -0.367321, 5.840231, 10.243973, 13.627394, 14.008237, 9.089628, 5.631035, 1.39022, 1.105244, 1.609653, 4.791969, 8.43051, 9.885703, 8.726844, 5.409532, 2.662576, 0.714653, -0.802192, -1.849714, -1.807407, -1.814889, -1.067492, 1.706284, 0.953062, -0.777487, -0.042845, -2.499093, -2.819005, -2.641395, -3.898783, -4.663845, -4.999349, -4.633574, -4.43772, -4.598253, -4.491819, -4.396757, -3.854623, -3.650581, -3.940716, -5.119213, -6.663848, -7.833369, -8.770786, -8.697261, -8.304835, -7.867093, -7.568056, -7.36975, -6.908668, -6.080859, -4.900263, -3.679527, -1.965034, -0.260651, -0.697117, -2.014741, -4.003662, -6.020834, -6.033078, -5.585897, -5.179308, -4.87788, -4.597877, -3.980316, -3.701508, -3.362886, -3.172086, -0.97095], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -7.8347, -5.4467, -10.6398, -7.5225, -10.3675, -12.4778, -10.5801, -7.5661, -2.6573, 1.311, -2.6685, 4.0313, 5.4612, 5.071, -6.0225, -2.2381, -5.1984, -5.5366, -10.0244, -8.8178, -9.0374, -11.1864, -4.4776, -2.8146, -4.1466, -2.1204, -7.2977, -9.2367, -13.2571, -15.9355, -12.2854, -1.7034, -0.4709, -8.1821, -7.6718, -8.8329, -2.3512, -7.3417, -11.0602, -3.1721, -0.4958, 1.7196, -2.2537, -1.6065, 3.721, 1.2922, 3.4686, 8.0674, 14.3151, 15.2751, 11.5831, 10.9573, 10.0684, 4.3926, -0.1624, 1.9046, -2.0327, 3.1263, 2.8655, -0.1773, -6.1423, -4.708, -5.5016, -14.9254, -11.0893, -11.7341, -10.1089, -8.475, -7.8044, -7.1798, -5.0525, 5.0939, 6.044, 9.3288, 8.4143, 9.6324, 4.1967, 3.9058, 4.6071, 0.2661, 3.134, 3.4181, 8.873, 7.9413, 6.3365, -0.7571, 1.6925, 1.9522, 0.8859, -10.3515, -6.9433, -1.5716, -1.8734, -8.5569, 1.7793, -6.7866, -10.9517, -6.2501, -6.5348, -10.0921, -14.1372, -16.7676, -9.9039, -9.3634, -7.3869, -7.6067, -7.0518, -3.5982, -2.5638, 2.4667, -2.1868, -5.2579, -11.1869, -10.3886, -9.3675, -9.0371, -5.3275, -1.5405, -1.5951, -3.7484, -2.5293, 4.6979, 8.2142, 7.4396, 7.193, 8.34, 6.1186, 1.8968, -0.2454, -8.836, -4.5639, -3.964, -5.6888, -1.7237, 0.4822, 0.2359, 0.4818, -0.7265, 2.4471, 0.2661, 17.044], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.825786, 0.76296, 0.720752, 0.723499, 0.802523, 0.881514, 0.918597, 0.951158, 0.970695, 0.982417, 0.97838, 0.987028, 0.972785, 0.942344, 0.806302, 0.700646, 0.605504, 0.480851, 0.432294, 0.395663, 0.329853, 0.299138, 0.215742, 0.113427, -0.053882, -0.242659, -0.358713, -0.244489, -0.134196, -0.202265, -0.238423, -0.297606, -0.215251, -0.262855, -0.35329, -0.300336, -0.206974, -0.091947, -0.078462, -0.05611, 0.074598, 0.131043, 0.225673, 0.34009, 0.498091, 0.618545, 0.698107, 0.766014, 0.814997, 0.811322, 0.771569, 0.762876, 0.718423, 0.740095, 0.73738, 0.679109, 0.555557, 0.44443, 0.32243, 0.088147, -0.057054, -0.196502, -0.309106, -0.396829, -0.471243, -0.511397, -0.526868, -0.38184, -0.241035, -0.069985, 0.049286, 0.173516, 0.213837, 0.250742, 0.303114, 0.289287, 0.32527, 0.357404, 0.465401, 0.560486, 0.608397, 0.565524, 0.555384, 0.553598, 0.54204, 0.408658, 0.337591, 0.357708, 0.351258, 0.22014, 0.311185, 0.225676, 0.059148, 0.003026, -0.067712, -0.205206, -0.341663, -0.427699, -0.463208, -0.48575, -0.489307, -0.506196, -0.532146, -0.51729, -0.483323, -0.396393, -0.394965, -0.450785, -0.543863, -0.620956, -0.679839, -0.717333, -0.708903, -0.656345, -0.601856, -0.574682, -0.536019, -0.437983, -0.322781, -0.230017, -0.14735, -0.069277, -0.033167, -0.04899, -0.078406, -0.245586, -0.346124, -0.410559, -0.480866, -0.49373, -0.46769, -0.446899, -0.422158, -0.416114, -0.370025, -0.363122, -0.124118], "smi": [null, null, null, 0.0, 0.004, 0.0163, 0.0263, 0.0509, 0.0815, 0.1128, 0.155, 0.2027, 0.255, 0.31, 0.373, 0.438, 0.508, 0.565, 0.613, 0.6535, 0.6835, 0.7065, 0.7285, 0.751, 0.765, 0.7805, 0.797, 0.817, 0.8385, 0.8615, 0.8855, 0.91, 0.931, 0.949, 0.963, 0.9605, 0.9465, 0.921, 0.889, 0.855, 0.826, 0.8015, 0.778, 0.7425, 0.691, 0.6345, 0.5945, 0.5735, 0.55, 0.527, 0.4955, 0.4785, 0.459, 0.448, 0.453, 0.4715, 0.495, 0.5045, 0.5175, 0.542, 0.577, 0.602, 0.6335, 0.6695, 0.714, 0.762, 0.797, 0.836, 0.8765, 0.9055, 0.9265, 0.938, 0.9485, 0.961, 0.969, 0.9695, 0.964, 0.955, 0.929, 0.891, 0.845, 0.795, 0.733, 0.662, 0.593, 0.533, 0.4975, 0.479, 0.488, 0.5145, 0.55, 0.592, 0.6415, 0.6985, 0.7505, 0.7975, 0.824, 0.836, 0.838, 0.8345, 0.828, 0.8295, 0.8315, 0.8315, 0.8175, 0.794, 0.7695, 0.746, 0.711, 0.6885, 0.6635, 0.617, 0.565, 0.5075, 0.462, 0.424, 0.377, 0.322, 0.276, 0.219, 0.167, 0.128, 0.0975, 0.075, 0.059, 0.042, 0.032, 0.027, 0.025, 0.023, 0.0215, 0.0205, 0.02, 0.02, 0.016, 0.013, 0.015, 0.029, 0.052, 0.082, 0.1155, 0.15, 0.171, 0.1795, 0.1895, 0.2025, 0.208, 0.199, 0.18, 0.1535, 0.1245, 0.095, 0.075, 0.0685, 0.0595, 0.073], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-14.492542, -18.639846, -16.727023, -3.998523, -8.390672, -9.253534, -7.090981, 0.43972, 19.906104, 1.094533, -0.217028, -8.194209, -18.699238, -27.730847, -24.281497, -28.143246, -35.752718, -37.271673, -24.841319, -13.825428, -11.917872, -11.627217, -11.663236, -12.022622, -23.010276, -18.271531, -18.679744, -28.261979, -22.494695, -31.889888, -27.465352, -21.804597, -23.407786, -14.513801, -22.615812, -18.180055, -11.301206, -4.506162, -13.860109, -10.118588, -13.485872, -16.76403, -11.3758, -14.440511, -19.50506, -15.496237, -17.466265, -10.67618, -3.820796, -0.376488, -7.465655, -1.906636, 4.370502, 18.145873, 19.523367, 19.557985, 10.811293, 16.918955, 14.065493, 0.643956, 6.304029, 24.459057, -6.685682, -1.278732, 7.756271, 8.830811, -3.756942, 7.824808, 15.038364, 15.416261, 17.496863, 18.33774, 14.180018, 13.476818, 13.279536, 13.192926, 13.950133, 30.088643, 23.980551, 25.375771, 42.635514, 36.121533, 47.20963, 56.319234, 40.620876, 41.319809, 30.993927, 35.656226, 46.467672, 9.722558, 14.434307, 17.585023, 15.032938, 19.962513, -8.306857, -17.20568, -17.249536, -17.420575, -23.63143, -18.491768, -2.580931, 1.30982, -0.750435, -2.218224, -4.903395, -1.182685, -3.948949, -9.561142, -6.070815, -13.71284, -14.789344, -14.888577, -15.804788, -14.072463, -10.078456, -10.776233, -5.132493, -10.695511, -11.379447, -9.795042, -3.979532, -1.623535, 1.421029, 0.209262, 5.365873, 9.396387, 14.085518, 12.410629, 9.886712, 4.134263, -1.616461, -9.02931, -3.964719, -5.106489, 9.816311, 4.837906, 17.014146, 1.170719, 5.2892, 11.380233, 9.288341, 10.82534, 11.780159, 6.513453, 9.788177, 9.449394, 6.806085, 9.914325, 2.776934, 9.056936, 9.304313, 8.249159, 14.396672, 12.245483, 12.402114, 11.002935], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/110d81b0-d1c1-4114-93d8-1145804cae77/", "share_image": "https://sharemaestro.com/terminal/110d81b0-d1c1-4114-93d8-1145804cae77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}