{"ticker": {"uuid": "110d81b0-d1c1-4114-93d8-1145804cae77", "symbol": "Bitcoin USD", "name": "Bitcoin USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Bitcoin USD fell 20.28%, moving from 77,126.88 to 61,485.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.07 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is positive at 55.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "61,485.30"}, {"label": "12-Week Change", "value": "-20.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.07"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 60016.3125, "high": 62117.875, "low": 57747.765625, "close": 61485.300781, "volume": 172973217369}, "trend_line": 75161.660808, "activity_lines": {"activity_5": 61741.586459, "activity_10": 65786.020384, "activity_20": 69218.939937, "activity_30": 71127.841625}, "trend_signal": 0, "fair_value": 73746.407615, "relative_strength": 1.0707, "rate_of_change": -1.2223164667905408, "market_dynamics": -0.507218, "expectation": {"probability": 55.0243, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 30346.921875, "high": 31814.515625, "low": 29966.386719, "close": 30334.068359, "volume": 101802396623}, "trend_line": 25390.340951, "activity_lines": {"activity_5": 30145.970703, "activity_10": 29003.918253, "activity_20": 28449.407068, "activity_30": 27366.558417}, "trend_signal": 1, "fair_value": 32095.400071, "relative_strength": -24.690836, "rate_of_change": 1.8296993791197078, "market_dynamics": 0.031649, "expectation": {"probability": 56.4269, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30331.783203, "high": 30437.560547, "low": 29556.427734, "close": 29908.744141, "volume": 80663885320}, "trend_line": 25827.400651, "activity_lines": {"activity_5": 30237.117578, "activity_10": 29308.764595, "activity_20": 28665.33684, "activity_30": 27658.068301}, "trend_signal": 1, "fair_value": 32225.988864, "relative_strength": -22.345873, "rate_of_change": 1.7213620756155619, "market_dynamics": -0.169075, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29908.697266, "high": 30330.640625, "low": 28934.294922, "close": 29319.246094, "volume": 78242844660}, "trend_line": 26251.289323, "activity_lines": {"activity_5": 29893.013021, "activity_10": 29449.997585, "activity_20": 28789.1903, "activity_30": 27883.348652}, "trend_signal": 1, "fair_value": 32341.346423, "relative_strength": -18.727237, "rate_of_change": 1.6412362890401384, "market_dynamics": -0.230555, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29319.445313, "high": 29987.998047, "low": 28657.023438, "close": 29074.091797, "volume": 89119058191}, "trend_line": 26655.360091, "activity_lines": {"activity_5": 29558.938542, "activity_10": 29502.4913, "activity_20": 28846.210008, "activity_30": 28065.46494}, "trend_signal": 1, "fair_value": 32453.350392, "relative_strength": -12.893865, "rate_of_change": 1.5392416083958673, "market_dynamics": -0.343839, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29075.388672, "high": 30176.796875, "low": 28724.140625, "close": 29397.714844, "volume": 85496932613}, "trend_line": 26971.631445, "activity_lines": {"activity_5": 29426.282422, "activity_10": 29571.011009, "activity_20": 28926.193043, "activity_30": 28242.391054}, "trend_signal": 1, "fair_value": 32566.355801, "relative_strength": -5.517845, "rate_of_change": 1.186520658210081, "market_dynamics": -0.472091, "expectation": {"probability": 41.7517, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29399.787109, "high": 29660.253906, "low": 25409.111328, "close": 26049.556641, "volume": 110274505915}, "trend_line": 27084.064909, "activity_lines": {"activity_5": 28240.54362, "activity_10": 28991.717862, "activity_20": 28678.235156, "activity_30": 28182.902356}, "trend_signal": 1, "fair_value": 32659.02931, "relative_strength": -7.675505, "rate_of_change": 0.4168582246471578, "market_dynamics": -0.605941, "expectation": {"probability": 45.0902, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26047.832031, "high": 26786.898438, "low": 25520.728516, "close": 26047.667969, "volume": 89806245757}, "trend_line": 27183.029557, "activity_lines": {"activity_5": 27339.809375, "activity_10": 28419.914382, "activity_20": 28441.663719, "activity_30": 28116.038038}, "trend_signal": 1, "fair_value": 32752.011155, "relative_strength": -9.226107, "rate_of_change": 0.36539806093551047, "market_dynamics": -0.924596, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26047.234375, "high": 28089.337891, "low": 25362.609375, "close": 25800.724609, "volume": 107047301712}, "trend_line": 27261.409636, "activity_lines": {"activity_5": 26614.165755, "activity_10": 27808.29929, "activity_20": 28190.517634, "activity_30": 28026.857073}, "trend_signal": 0, "fair_value": 32850.016996, "relative_strength": -14.492542, "rate_of_change": 0.28834195554120906, "market_dynamics": -1.087587, "expectation": {"probability": 44.8849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25800.910156, "high": 26414.005859, "low": 25404.359375, "close": 25905.654297, "volume": 75496655969}, "trend_line": 27403.225326, "activity_lines": {"activity_5": 26158.066797, "activity_10": 27304.757671, "activity_20": 27971.674256, "activity_30": 27939.388987}, "trend_signal": 0, "fair_value": 32949.40635, "relative_strength": -18.639846, "rate_of_change": 0.5202067387327066, "market_dynamics": -1.342264, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25905.425781, "high": 26840.498047, "low": 24930.296875, "close": 26608.693359, "volume": 85001324952}, "trend_line": 27471.328386, "activity_lines": {"activity_5": 26147.543359, "activity_10": 27012.161293, "activity_20": 27826.316769, "activity_30": 27888.12886}, "trend_signal": 0, "fair_value": 33049.817295, "relative_strength": -16.727023, "rate_of_change": 0.24852205968392177, "market_dynamics": -1.316642, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26606.199219, "high": 27488.763672, "low": 26389.300781, "close": 26579.568359, "volume": 80830579313}, "trend_line": 27584.043099, "activity_lines": {"activity_5": 26313.246354, "activity_10": 26782.152592, "activity_20": 27691.192941, "activity_30": 27830.595955}, "trend_signal": 0, "fair_value": 33151.656087, "relative_strength": -3.998523, "rate_of_change": 0.41029946355793806, "market_dynamics": -1.205778, "expectation": {"probability": 46.1118, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26578.556641, "high": 27259.5, "low": 26011.46875, "close": 26911.720703, "volume": 73774718486}, "trend_line": 27735.6778, "activity_lines": {"activity_5": 26554.332682, "activity_10": 26680.798864, "activity_20": 27601.773224, "activity_30": 27787.220317}, "trend_signal": 0, "fair_value": 33256.372408, "relative_strength": -8.390672, "rate_of_change": 0.5497189097906386, "market_dynamics": -1.244633, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26911.689453, "high": 28494.458984, "low": 26888.96875, "close": 27946.597656, "volume": 82548946327}, "trend_line": 27994.322917, "activity_lines": {"activity_5": 27082.774479, "activity_10": 26822.095916, "activity_20": 27610.404976, "activity_30": 27800.828049}, "trend_signal": 0, "fair_value": 33364.591252, "relative_strength": -9.253534, "rate_of_change": 0.9325357716695138, "market_dynamics": -1.128102, "expectation": {"probability": 49.0604, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27946.78125, "high": 28102.169922, "low": 26558.320313, "close": 26862.375, "volume": 74657255331}, "trend_line": 27975.604427, "activity_lines": {"activity_5": 27106.750521, "activity_10": 26791.218821, "activity_20": 27510.746624, "activity_30": 27727.799152}, "trend_signal": 0, "fair_value": 33464.208252, "relative_strength": -7.090981, "rate_of_change": -0.06686530713924083, "market_dynamics": -1.205726, "expectation": {"probability": 47.1949, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26866.203125, "high": 30104.085938, "low": 26814.585938, "close": 29682.949219, "volume": 103901034820}, "trend_line": 28048.593229, "activity_lines": {"activity_5": 28007.136589, "activity_10": 27313.386435, "activity_20": 27679.033036, "activity_30": 27837.950428}, "trend_signal": 0, "fair_value": 33571.589086, "relative_strength": 0.43972, "rate_of_change": 0.26090160872290724, "market_dynamics": -0.844194, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29683.380859, "high": 35150.433594, "low": 29481.751953, "close": 33909.800781, "volume": 166385785247}, "trend_line": 28229.637109, "activity_lines": {"activity_5": 30111.522786, "activity_10": 28598.886435, "activity_20": 28238.289314, "activity_30": 28216.092851}, "trend_signal": 0, "fair_value": 33702.122922, "relative_strength": 19.906104, "rate_of_change": 0.6454650988086498, "market_dynamics": -0.062366, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33907.722656, "high": 35919.84375, "low": 33874.804688, "close": 34732.324219, "volume": 114866673186}, "trend_line": 28456.519271, "activity_lines": {"activity_5": 32001.401302, "activity_10": 29891.022621, "activity_20": 28840.502939, "activity_30": 28635.621052}, "trend_signal": 1, "fair_value": 33824.984738, "relative_strength": 1.094533, "rate_of_change": 0.8037020140356976, "market_dynamics": 0.565623, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34736.324219, "high": 37926.257813, "low": 34545.816406, "close": 37313.96875, "volume": 131271544924}, "trend_line": 28684.128255, "activity_lines": {"activity_5": 34230.454427, "activity_10": 31494.645881, "activity_20": 29648.564323, "activity_30": 29207.069405}, "trend_signal": 1, "fair_value": 33959.575508, "relative_strength": -0.217028, "rate_of_change": 0.7998482942780518, "market_dynamics": 1.331985, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37310.070313, "high": 37964.894531, "low": 34948.5, "close": 36596.683594, "volume": 144203339960}, "trend_line": 28994.78737, "activity_lines": {"activity_5": 35595.921094, "activity_10": 32758.521946, "activity_20": 30356.796168, "activity_30": 29717.556846}, "trend_signal": 1, "fair_value": 34074.802234, "relative_strength": -8.194209, "rate_of_change": 1.0830348833970467, "market_dynamics": 1.613506, "expectation": {"probability": 47.0841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36625.371094, "high": 38415.339844, "low": 35670.972656, "close": 37720.28125, "volume": 132397535994}, "trend_line": 29274.121354, "activity_lines": {"activity_5": 36686.966406, "activity_10": 34032.306144, "activity_20": 31142.897163, "activity_30": 30280.491936}, "trend_signal": 1, "fair_value": 34206.929663, "relative_strength": -18.699238, "rate_of_change": 0.9633938005319498, "market_dynamics": 1.565724, "expectation": {"probability": 48.7146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37721.414063, "high": 38954.109375, "low": 36750.128906, "close": 38688.75, "volume": 125900743254}, "trend_line": 29579.266862, "activity_lines": {"activity_5": 37565.0125, "activity_10": 35280.146697, "activity_20": 31986.09987, "activity_30": 30887.887332}, "trend_signal": 1, "fair_value": 34335.064178, "relative_strength": -27.730847, "rate_of_change": 1.0423729010001748, "market_dynamics": 1.559169, "expectation": {"probability": 49.0442, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38689.277344, "high": 44705.515625, "low": 38652.59375, "close": 44166.601563, "volume": 189438655240}, "trend_line": 30157.98724, "activity_lines": {"activity_5": 39950.4125, "activity_10": 37303.793324, "activity_20": 33311.218527, "activity_30": 31829.0057}, "trend_signal": 1, "fair_value": 34502.421212, "relative_strength": -24.281497, "rate_of_change": 1.9565068353451003, "market_dynamics": 1.640025, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44180.019531, "high": 44361.257813, "low": 40234.578125, "close": 41929.757813, "volume": 167796741073}, "trend_line": 30659.308203, "activity_lines": {"activity_5": 40961.246094, "activity_10": 38607.01598, "activity_20": 34355.409887, "activity_30": 32588.474769}, "trend_signal": 1, "fair_value": 34622.881448, "relative_strength": -28.143246, "rate_of_change": 1.662315720908177, "market_dynamics": 1.637054, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41937.742188, "high": 44367.957031, "low": 40530.257813, "close": 43997.902344, "volume": 150811253314}, "trend_line": 31235.261914, "activity_lines": {"activity_5": 42353.741927, "activity_10": 40032.025639, "activity_20": 35536.517336, "activity_30": 33449.02923}, "trend_signal": 1, "fair_value": 34746.811649, "relative_strength": -35.752718, "rate_of_change": 1.8785606876271312, "market_dynamics": 1.621954, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44012.199219, "high": 44015.699219, "low": 41424.0625, "close": 42099.402344, "volume": 157734052096}, "trend_line": 31730.255664, "activity_lines": {"activity_5": 42619.989844, "activity_10": 40800.298438, "activity_20": 36465.749498, "activity_30": 34149.941516}, "trend_signal": 1, "fair_value": 34828.383764, "relative_strength": -37.271673, "rate_of_change": 1.5847273871525938, "market_dynamics": 1.578029, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42091.753906, "high": 45899.707031, "low": 40813.535156, "close": 44162.691406, "volume": 199300121409}, "trend_line": 32319.666211, "activity_lines": {"activity_5": 43282.059375, "activity_10": 41717.961009, "activity_20": 37531.001153, "activity_30": 34952.034144}, "trend_signal": 1, "fair_value": 34849.954803, "relative_strength": -24.841319, "rate_of_change": 1.8575663342943793, "market_dynamics": 1.486649, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44178.953125, "high": 48969.371094, "low": 41903.769531, "close": 42853.167969, "volume": 257271607085}, "trend_line": 32870.523047, "activity_lines": {"activity_5": 43142.691667, "activity_10": 42211.112216, "activity_20": 38385.283268, "activity_30": 35631.614903}, "trend_signal": 1, "fair_value": 34888.594551, "relative_strength": -13.825428, "rate_of_change": 1.704401377179194, "market_dynamics": 1.46363, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42799.445313, "high": 43566.273438, "low": 40297.457031, "close": 41618.40625, "volume": 156328380280}, "trend_line": 33234.620964, "activity_lines": {"activity_5": 42679.298958, "activity_10": 42332.109588, "activity_20": 39041.942839, "activity_30": 36195.994464}, "trend_signal": 1, "fair_value": 34943.803811, "relative_strength": -11.917872, "rate_of_change": 1.1076730250972666, "market_dynamics": 1.245243, "expectation": {"probability": 47.4536, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41624.589844, "high": 42209.386719, "low": 38521.894531, "close": 41816.871094, "volume": 147963423818}, "trend_line": 33612.608268, "activity_lines": {"activity_5": 42302.817969, "activity_10": 42410.928977, "activity_20": 39642.181529, "activity_30": 36749.688021}, "trend_signal": 1, "fair_value": 34991.883839, "relative_strength": -11.627217, "rate_of_change": 1.1373299680758833, "market_dynamics": 1.00654, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41815.625, "high": 43838.945313, "low": 41431.28125, "close": 43185.859375, "volume": 137494630328}, "trend_line": 34040.72806, "activity_lines": {"activity_5": 42528.06849, "activity_10": 42643.742827, "activity_20": 40297.032357, "activity_30": 37367.317125}, "trend_signal": 1, "fair_value": 35024.201472, "relative_strength": -11.663236, "rate_of_change": 1.2736881011628538, "market_dynamics": 0.626159, "expectation": {"probability": 47.0777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 43184.964844, "high": 48152.496094, "low": 42264.816406, "close": 47147.199219, "volume": 148083317468}, "trend_line": 34601.165755, "activity_lines": {"activity_5": 44001.335156, "activity_10": 43497.426137, "activity_20": 41250.21476, "activity_30": 38212.895909}, "trend_signal": 1, "fair_value": 35021.908829, "relative_strength": -12.022622, "rate_of_change": 1.6463739965025899, "market_dynamics": 0.395232, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47153.527344, "high": 52820.066406, "low": 46905.320313, "close": 52160.203125, "volume": 211670121860}, "trend_line": 35342.881055, "activity_lines": {"activity_5": 46946.635938, "activity_10": 45108.774716, "activity_20": 42582.885008, "activity_30": 39345.73703}, "trend_signal": 1, "fair_value": 34998.011844, "relative_strength": -23.010276, "rate_of_change": 2.1436136147893095, "market_dynamics": 0.59197, "expectation": {"probability": 47.7345, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52161.675781, "high": 52945.050781, "low": 50561.777344, "close": 50731.949219, "volume": 167786296820}, "trend_line": 36056.637826, "activity_lines": {"activity_5": 48795.383073, "activity_10": 46315.102557, "activity_20": 43659.300205, "activity_30": 40338.580137}, "trend_signal": 1, "fair_value": 35026.166892, "relative_strength": -18.271531, "rate_of_change": 2.0195206211097054, "market_dynamics": 0.746045, "expectation": {"probability": 47.7928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50736.371094, "high": 63913.132813, "low": 50585.445313, "close": 62440.632813, "volume": 303340698078}, "trend_line": 37168.855859, "activity_lines": {"activity_5": 53939.455209, "activity_10": 49490.242117, "activity_20": 45742.326451, "activity_30": 42040.773362}, "trend_signal": 1, "fair_value": 35112.79079, "relative_strength": -18.679744, "rate_of_change": 3.0846415530124607, "market_dynamics": 1.214849, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62431.652344, "high": 70083.054688, "low": 59323.910156, "close": 68300.09375, "volume": 398558350521}, "trend_line": 38465.601823, "activity_lines": {"activity_5": 59661.763542, "activity_10": 53395.415838, "activity_20": 48213.976321, "activity_30": 44049.240323}, "trend_signal": 1, "fair_value": 35183.098508, "relative_strength": -28.261979, "rate_of_change": 3.4887970964702224, "market_dynamics": 1.632604, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68299.257813, "high": 73750.070313, "low": 65630.695313, "close": 69403.773438, "volume": 371692315799}, "trend_line": 39910.742383, "activity_lines": {"activity_5": 64077.682813, "activity_10": 57024.882387, "activity_20": 50606.847377, "activity_30": 46045.251395}, "trend_signal": 1, "fair_value": 35253.977489, "relative_strength": -22.494695, "rate_of_change": 3.7569685420491647, "market_dynamics": 1.844904, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69392.484375, "high": 70046.273438, "low": 60807.785156, "close": 63778.761719, "volume": 367710588886}, "trend_line": 41168.445508, "activity_lines": {"activity_5": 65134.826563, "activity_10": 59172.690767, "activity_20": 52294.984115, "activity_30": 47585.12361}, "trend_signal": 1, "fair_value": 35309.371394, "relative_strength": -31.889888, "rate_of_change": 3.151289727789477, "market_dynamics": 2.068649, "expectation": {"probability": 48.1094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63802.722656, "high": 71727.6875, "low": 63038.492188, "close": 69892.828125, "volume": 231089038065}, "trend_line": 42638.182292, "activity_lines": {"activity_5": 67455.421875, "activity_10": 62051.682245, "activity_20": 54427.096522, "activity_30": 49438.309585}, "trend_signal": 1, "fair_value": 35376.733674, "relative_strength": -27.465352, "rate_of_change": 3.5700565466199015, "market_dynamics": 1.9359, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69893.445313, "high": 71377.78125, "low": 64559.898438, "close": 67837.640625, "volume": 225435727182}, "trend_line": 44035.915169, "activity_lines": {"activity_5": 67813.562761, "activity_10": 64042.922869, "activity_20": 56208.33936, "activity_30": 51064.081091}, "trend_signal": 1, "fair_value": 35438.224935, "relative_strength": -21.804597, "rate_of_change": 3.278124914959736, "market_dynamics": 1.684352, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67840.570313, "high": 72715.359375, "low": 65254.835938, "close": 67195.867188, "volume": 227462333377}, "trend_line": 45388.820964, "activity_lines": {"activity_5": 67597.978646, "activity_10": 65444.372514, "activity_20": 57779.694457, "activity_30": 52558.271543}, "trend_signal": 1, "fair_value": 35474.270308, "relative_strength": -23.407786, "rate_of_change": 3.072278138896055, "market_dynamics": 1.362, "expectation": {"probability": 46.7705, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67188.375, "high": 67931.429688, "low": 59651.390625, "close": 63843.570313, "volume": 316239483749}, "trend_line": 46630.954362, "activity_lines": {"activity_5": 66338.577344, "activity_10": 65799.76804, "activity_20": 58891.423252, "activity_30": 53748.900534}, "trend_signal": 1, "fair_value": 35556.000551, "relative_strength": -14.513801, "rate_of_change": 2.736650504724924, "market_dynamics": 1.084812, "expectation": {"probability": 46.3485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63851.101563, "high": 67233.960938, "low": 62783.632813, "close": 63755.320313, "volume": 182769607490}, "trend_line": 47859.074349, "activity_lines": {"activity_5": 65420.439584, "activity_10": 65835.547728, "activity_20": 59874.962426, "activity_30": 54853.698337}, "trend_signal": 1, "fair_value": 35594.495067, "relative_strength": -22.615812, "rate_of_change": 2.6337011622494524, "market_dynamics": 0.752617, "expectation": {"probability": 44.8828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63750.988281, "high": 64703.332031, "low": 56555.292969, "close": 62889.835938, "volume": 215665980040}, "trend_line": 49023.848959, "activity_lines": {"activity_5": 64215.369792, "activity_10": 65503.146307, "activity_20": 60682.794904, "activity_30": 55823.424891}, "trend_signal": 1, "fair_value": 35629.965795, "relative_strength": -18.180055, "rate_of_change": 2.4337591686504023, "market_dynamics": 0.421614, "expectation": {"probability": 44.7548, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62891.03125, "high": 65494.902344, "low": 60208.78125, "close": 60792.777344, "volume": 172891767553}, "trend_line": 50154.86237, "activity_lines": {"activity_5": 62778.146615, "activity_10": 64568.40902, "activity_20": 61191.097619, "activity_30": 56582.710593}, "trend_signal": 1, "fair_value": 35699.916066, "relative_strength": -11.301206, "rate_of_change": 2.3070677537904003, "market_dynamics": -0.018366, "expectation": {"probability": 47.1301, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60793.355469, "high": 67459.460938, "low": 60492.625, "close": 67051.875, "volume": 183137709457}, "trend_line": 51400.493229, "activity_lines": {"activity_5": 63896.946875, "activity_10": 64801.650497, "activity_20": 62215.529279, "activity_30": 57672.84044}, "trend_signal": 1, "fair_value": 35890.60314, "relative_strength": -4.506162, "rate_of_change": 2.48356948885791, "market_dynamics": -0.32921, "expectation": {"probability": 42.6338, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67066.210938, "high": 71946.460938, "low": 65937.179688, "close": 68526.101563, "volume": 230639584500}, "trend_line": 52554.369922, "activity_lines": {"activity_5": 65516.755469, "activity_10": 65325.628054, "activity_20": 63261.542169, "activity_30": 58777.718397}, "trend_signal": 1, "fair_value": 36101.042218, "relative_strength": -13.860109, "rate_of_change": 2.244874748301023, "market_dynamics": -0.5031, "expectation": {"probability": 43.9068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68526.921875, "high": 70597.882813, "low": 66633.421875, "close": 67491.414063, "volume": 173298831369}, "trend_line": 53646.339584, "activity_lines": {"activity_5": 66479.49948, "activity_10": 65677.438282, "activity_20": 64092.997154, "activity_30": 59741.398665}, "trend_signal": 1, "fair_value": 36297.176883, "relative_strength": -10.118588, "rate_of_change": 2.077790417087446, "market_dynamics": -0.658226, "expectation": {"probability": 48.805, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67489.609375, "high": 71907.851563, "low": 67315.523438, "close": 69342.585938, "volume": 188525370400}, "trend_line": 54713.960157, "activity_lines": {"activity_5": 67810.227865, "activity_10": 66298.322444, "activity_20": 64983.429241, "activity_30": 60754.05972}, "trend_signal": 1, "fair_value": 36502.357572, "relative_strength": -13.485872, "rate_of_change": 1.990108889588466, "market_dynamics": -0.644573, "expectation": {"probability": 43.5322, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69324.179688, "high": 70146.070313, "low": 65056.894531, "close": 66011.09375, "volume": 176367079866}, "trend_line": 55694.440495, "activity_lines": {"activity_5": 67600.275521, "activity_10": 66323.485157, "activity_20": 65424.556455, "activity_30": 61482.907048}, "trend_signal": 1, "fair_value": 36696.100185, "relative_strength": -16.76403, "rate_of_change": 1.792011280460313, "market_dynamics": -0.748317, "expectation": {"probability": 49.4182, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66006.742188, "high": 67188.320313, "low": 63378.894531, "close": 64096.199219, "volume": 169822750910}, "trend_line": 56573.637761, "activity_lines": {"activity_5": 66404.13724, "activity_10": 66033.695171, "activity_20": 65568.102177, "activity_30": 62024.955998}, "trend_signal": 1, "fair_value": 36904.16698, "relative_strength": -11.3758, "rate_of_change": 1.5786086693499075, "market_dynamics": -0.884793, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64113.863281, "high": 64491.703125, "low": 58601.699219, "close": 60320.136719, "volume": 162072634663}, "trend_line": 57294.683985, "activity_lines": {"activity_5": 64146.356511, "activity_10": 65113.705966, "activity_20": 65252.449851, "activity_30": 62266.665608}, "trend_signal": 1, "fair_value": 37073.545761, "relative_strength": -14.440511, "rate_of_change": 1.2745268866147947, "market_dynamics": -1.030743, "expectation": {"probability": 47.315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60319.875, "high": 63777.226563, "low": 53717.375, "close": 56662.375, "volume": 201929981166}, "trend_line": 57711.209766, "activity_lines": {"activity_5": 61216.386198, "activity_10": 63592.731605, "activity_20": 64525.710994, "activity_30": 62225.87148}, "trend_signal": 1, "fair_value": 37220.112192, "relative_strength": -19.50506, "rate_of_change": 0.7269885302256749, "market_dynamics": -1.157967, "expectation": {"probability": 45.8892, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56659.074219, "high": 59359.433594, "low": 54321.019531, "close": 57899.464844, "volume": 189267222177}, "trend_line": 58243.533334, "activity_lines": {"activity_5": 59420.715104, "activity_10": 62425.645313, "activity_20": 63895.351302, "activity_30": 62238.016969}, "trend_signal": 1, "fair_value": 37389.842486, "relative_strength": -15.496237, "rate_of_change": 0.9223919757676143, "market_dynamics": -1.247593, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57908.738281, "high": 67442.640625, "low": 57796.441406, "close": 66710.15625, "volume": 215783582792}, "trend_line": 59000.608464, "activity_lines": {"activity_5": 61324.815886, "activity_10": 62951.236932, "activity_20": 64069.974052, "activity_30": 62784.250706}, "trend_signal": 1, "fair_value": 37602.205341, "relative_strength": -17.466265, "rate_of_change": 1.2998440971266598, "market_dynamics": -1.064902, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66709.921875, "high": 68480.0625, "low": 63473.472656, "close": 67912.0625, "volume": 220211883809}, "trend_line": 59861.030469, "activity_lines": {"activity_5": 63582.947917, "activity_10": 63587.768253, "activity_20": 64338.732999, "activity_30": 63359.183224}, "trend_signal": 1, "fair_value": 37766.79839, "relative_strength": -10.67618, "rate_of_change": 1.4583273417002103, "market_dynamics": -0.733041, "expectation": {"probability": 42.5997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67911.8125, "high": 69987.539063, "low": 61184.894531, "close": 61415.066406, "volume": 240225463389}, "trend_line": 60436.109636, "activity_lines": {"activity_5": 63421.023698, "activity_10": 63027.387784, "activity_20": 63990.578181, "activity_30": 63459.443607}, "trend_signal": 1, "fair_value": 37886.01997, "relative_strength": -3.820796, "rate_of_change": 0.9606903898819743, "market_dynamics": -0.549108, "expectation": {"probability": 47.726, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61414.808594, "high": 62673.765625, "low": 49121.238281, "close": 60880.113281, "volume": 342165105365}, "trend_line": 61037.007813, "activity_lines": {"activity_5": 63007.786458, "activity_10": 62499.034659, "activity_20": 63629.516909, "activity_30": 63488.089004}, "trend_signal": 1, "fair_value": 37969.909668, "relative_strength": -0.376488, "rate_of_change": 0.9942701153650337, "market_dynamics": -0.278419, "expectation": {"probability": 45.4752, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60881.230469, "high": 61778.660156, "low": 56161.59375, "close": 58894.105469, "volume": 200906660370}, "trend_line": 61612.864453, "activity_lines": {"activity_5": 61651.364062, "activity_10": 61729.794673, "activity_20": 63093.115123, "activity_30": 63349.83724}, "trend_signal": 1, "fair_value": 38031.159217, "relative_strength": -7.465655, "rate_of_change": 0.9434548983204847, "market_dynamics": -0.422443, "expectation": {"probability": 44.8373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58893.53125, "high": 64947.0625, "low": 57864.710938, "close": 64094.355469, "volume": 191742315260}, "trend_line": 62355.447266, "activity_lines": {"activity_5": 61962.048958, "activity_10": 62096.02706, "activity_20": 63104.350112, "activity_30": 63509.933434}, "trend_signal": 0, "fair_value": 38127.54183, "relative_strength": -1.906636, "rate_of_change": 1.2052398790295875, "market_dynamics": -0.583734, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64103.871094, "high": 64996.421875, "low": 57768.53125, "close": 59119.476563, "volume": 211851503232}, "trend_line": 62886.567839, "activity_lines": {"activity_5": 60788.827604, "activity_10": 61592.585796, "activity_20": 62659.612277, "activity_30": 63301.161131}, "trend_signal": 0, "fair_value": 38185.837352, "relative_strength": 4.370502, "rate_of_change": 0.8517629113208198, "market_dynamics": -0.689532, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59117.480469, "high": 59815.058594, "low": 52598.699219, "close": 53948.753906, "volume": 206718990868}, "trend_line": 63113.286328, "activity_lines": {"activity_5": 58478.204427, "activity_10": 60239.499006, "activity_20": 61760.883668, "activity_30": 62724.527974}, "trend_signal": 0, "fair_value": 38243.945325, "relative_strength": 18.145873, "rate_of_change": 0.36051973702943324, "market_dynamics": -0.908426, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53949.085938, "high": 60648.023438, "low": 53653.757813, "close": 60571.300781, "volume": 204180799714}, "trend_line": 63393.65625, "activity_lines": {"activity_5": 58872.851042, "activity_10": 60206.354972, "activity_20": 61539.991983, "activity_30": 62560.528906}, "trend_signal": 0, "fair_value": 38329.225974, "relative_strength": 19.523367, "rate_of_change": 0.4442328047107457, "market_dynamics": -0.865903, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60569.117188, "high": 64119.53125, "low": 57501.339844, "close": 63192.976563, "volume": 223535878280}, "trend_line": 63809.023828, "activity_lines": {"activity_5": 60161.977083, "activity_10": 60578.807884, "activity_20": 61583.945703, "activity_30": 62547.58183}, "trend_signal": 0, "fair_value": 38459.695375, "relative_strength": 19.557985, "rate_of_change": 0.655219469219363, "market_dynamics": -0.794513, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63184.339844, "high": 66480.695313, "low": 62440.726563, "close": 65790.664063, "volume": 189940906686}, "trend_line": 63920.691537, "activity_lines": {"activity_5": 62030.407552, "activity_10": 61327.321946, "activity_20": 61873.854706, "activity_30": 62675.429587}, "trend_signal": 0, "fair_value": 38572.988469, "relative_strength": 10.811293, "rate_of_change": 0.17500300474899344, "market_dynamics": -0.608694, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65792.179688, "high": 66255.53125, "low": 59878.804688, "close": 62067.476563, "volume": 223820375724}, "trend_line": 63712.93763, "activity_lines": {"activity_5": 62544.688282, "activity_10": 61415.610867, "activity_20": 61785.374963, "activity_30": 62555.867331}, "trend_signal": 0, "fair_value": 38624.909167, "relative_strength": 16.918955, "rate_of_change": -0.3250182405797999, "market_dynamics": -0.381624, "expectation": {"probability": 48.3889, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62067.609375, "high": 64443.707031, "low": 58895.207031, "close": 62445.089844, "volume": 178920619710}, "trend_line": 63480.981511, "activity_lines": {"activity_5": 62988.306771, "activity_10": 61678.821946, "activity_20": 61756.59362, "activity_30": 62474.070699}, "trend_signal": 0, "fair_value": 38630.365197, "relative_strength": 14.065493, "rate_of_change": -0.3640643919874492, "market_dynamics": -0.256811, "expectation": {"probability": 49.6321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62444.617188, "high": 68969.75, "low": 62035.636719, "close": 68418.789063, "volume": 235335722570}, "trend_line": 63635.649089, "activity_lines": {"activity_5": 64856.735938, "activity_10": 63009.432458, "activity_20": 62325.693211, "activity_30": 62792.638928}, "trend_signal": 0, "fair_value": 38679.894193, "relative_strength": 0.643956, "rate_of_change": 0.24364396125979823, "market_dynamics": 0.012092, "expectation": {"probability": 48.2844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68418.976563, "high": 69462.734375, "low": 65188.035156, "close": 66642.414063, "volume": 207874823078}, "trend_line": 63527.301953, "activity_lines": {"activity_5": 65609.874219, "activity_10": 63879.998864, "activity_20": 62721.198159, "activity_30": 62986.623765}, "trend_signal": 0, "fair_value": 38708.191945, "relative_strength": 6.304029, "rate_of_change": -0.17026169694358545, "market_dynamics": 0.123718, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66628.734375, "high": 73577.210938, "low": 66360.59375, "close": 69482.46875, "volume": 264915482365}, "trend_line": 63582.129558, "activity_lines": {"activity_5": 67079.734896, "activity_10": 65126.060512, "activity_20": 63400.042467, "activity_30": 63370.828075}, "trend_signal": 0, "fair_value": 38761.76113, "relative_strength": 24.459057, "rate_of_change": 0.08630557778223008, "market_dynamics": 0.392778, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69486.023438, "high": 77252.75, "low": 66803.648438, "close": 76545.476563, "volume": 377521795253}, "trend_line": 63893.783203, "activity_lines": {"activity_5": 70657.811198, "activity_10": 67558.339702, "activity_20": 64735.023828, "activity_30": 64207.173043}, "trend_signal": 1, "fair_value": 38841.181228, "relative_strength": -6.685682, "rate_of_change": 0.4901591802075553, "market_dynamics": 0.913326, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76556.1875, "high": 93434.351563, "low": 75773.789063, "close": 91066.007813, "volume": 652639047903}, "trend_line": 64801.197787, "activity_lines": {"activity_5": 78110.864584, "activity_10": 72313.87912, "activity_20": 67393.630655, "activity_30": 65960.219792}, "trend_signal": 1, "fair_value": 39052.37629, "relative_strength": -1.278732, "rate_of_change": 1.4201922918181382, "market_dynamics": 1.250992, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91064.367188, "high": 99655.5, "low": 88741.664063, "close": 98997.664063, "volume": 496969218057}, "trend_line": 65975.942578, "activity_lines": {"activity_5": 86299.742188, "activity_10": 77836.678694, "activity_20": 70661.224405, "activity_30": 68166.443423}, "trend_signal": 1, "fair_value": 39343.580767, "relative_strength": 7.756271, "rate_of_change": 1.8128442546098653, "market_dynamics": 1.714047, "expectation": {"probability": 47.7514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99006.742188, "high": 99014.679688, "low": 90770.8125, "close": 97461.523438, "volume": 447054790820}, "trend_line": 67128.332162, "activity_lines": {"activity_5": 91937.98125, "activity_10": 82381.518821, "activity_20": 73580.922433, "activity_30": 70197.77122}, "trend_signal": 1, "fair_value": 39624.755622, "relative_strength": 8.830811, "rate_of_change": 1.746681500817654, "market_dynamics": 1.94847, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97468.8125, "high": 103900.46875, "low": 91998.78125, "close": 99920.710938, "volume": 528927053778}, "trend_line": 68432.596615, "activity_lines": {"activity_5": 96341.342188, "activity_10": 86750.419461, "activity_20": 76546.43804, "activity_30": 72313.40856}, "trend_signal": 1, "fair_value": 39962.431303, "relative_strength": -3.756942, "rate_of_change": 1.942941841385885, "market_dynamics": 1.963077, "expectation": {"probability": 47.4659, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99916.710938, "high": 102524.914063, "low": 94321.257813, "close": 101459.257813, "volume": 518163662416}, "trend_line": 69579.509375, "activity_lines": {"activity_5": 99228.335938, "activity_10": 90778.509589, "activity_20": 79500.336422, "activity_30": 74444.160896}, "trend_signal": 1, "fair_value": 40316.643567, "relative_strength": 7.824808, "rate_of_change": 1.675974340784543, "market_dynamics": 1.897011, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 101451.4375, "high": 108268.445313, "low": 92175.179688, "close": 97755.929688, "volume": 547900067553}, "trend_line": 70553.836979, "activity_lines": {"activity_5": 99219.96823, "activity_10": 93417.053125, "activity_20": 81941.788337, "activity_30": 76261.994464}, "trend_signal": 1, "fair_value": 40617.500839, "relative_strength": 15.038364, "rate_of_change": 1.400308241250811, "market_dynamics": 1.789592, "expectation": {"probability": 49.3046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97756.195313, "high": 99884.570313, "low": 92403.132813, "close": 94164.859375, "volume": 340442582268}, "trend_line": 71442.951823, "activity_lines": {"activity_5": 97568.582292, "activity_10": 94760.659517, "activity_20": 83868.181827, "activity_30": 77785.286232}, "trend_signal": 1, "fair_value": 40924.285545, "relative_strength": 15.416261, "rate_of_change": 1.260193466536252, "market_dynamics": 1.56867, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94160.1875, "high": 98956.914063, "low": 91317.132813, "close": 98107.429688, "volume": 259697276479}, "trend_line": 72401.779948, "activity_lines": {"activity_5": 97553.573438, "activity_10": 96352.986506, "activity_20": 86011.559413, "activity_30": 79505.575126}, "trend_signal": 1, "fair_value": 41286.782515, "relative_strength": 17.496863, "rate_of_change": 1.3420891781956292, "market_dynamics": 1.28451, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98106.992188, "high": 102712.484375, "low": 91220.84375, "close": 94701.453125, "volume": 342088848703}, "trend_line": 73358.125261, "activity_lines": {"activity_5": 96360.178646, "activity_10": 96753.953836, "activity_20": 87643.828163, "activity_30": 80944.263718}, "trend_signal": 1, "fair_value": 41617.562988, "relative_strength": 18.33774, "rate_of_change": 1.3208864667234135, "market_dynamics": 0.993784, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94700.835938, "high": 105884.226563, "low": 89260.101563, "close": 104462.039063, "volume": 350293377230}, "trend_line": 74703.653255, "activity_lines": {"activity_5": 98768.263021, "activity_10": 98471.046165, "activity_20": 90059.928442, "activity_30": 82950.967835}, "trend_signal": 1, "fair_value": 42053.490698, "relative_strength": 14.180018, "rate_of_change": 1.8341908128278441, "market_dynamics": 0.812559, "expectation": {"probability": 48.5364, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104124.953125, "high": 109114.882813, "low": 99471.359375, "close": 104819.484375, "volume": 552620066589}, "trend_line": 76186.964844, "activity_lines": {"activity_5": 101095.310417, "activity_10": 99745.554688, "activity_20": 92294.154167, "activity_30": 84893.924681}, "trend_signal": 1, "fair_value": 42483.203213, "relative_strength": 13.476818, "rate_of_change": 1.9855944446742633, "market_dynamics": 0.855483, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104824.03125, "high": 106418.765625, "low": 97795.9375, "close": 102405.023438, "volume": 317700245002}, "trend_line": 77711.719792, "activity_lines": {"activity_5": 102146.633854, "activity_10": 100331.007103, "activity_20": 94056.189658, "activity_30": 86585.412332}, "trend_signal": 1, "fair_value": 42873.614421, "relative_strength": 13.279536, "rate_of_change": 2.001333103532975, "market_dynamics": 0.765794, "expectation": {"probability": 50.1573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102402.796875, "high": 102755.726563, "low": 91242.890625, "close": 96529.085938, "volume": 429422463304}, "trend_line": 78999.373828, "activity_lines": {"activity_5": 100689.967188, "activity_10": 99786.155256, "activity_20": 95059.403851, "activity_30": 87799.435955}, "trend_signal": 1, "fair_value": 43220.544859, "relative_strength": 13.192926, "rate_of_change": 1.6569624754753525, "market_dynamics": 0.581417, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96533.257813, "high": 98819.46875, "low": 94101.203125, "close": 97508.96875, "volume": 246933887525}, "trend_line": 80026.000912, "activity_lines": {"activity_5": 99665.151042, "activity_10": 99436.41733, "activity_20": 95997.196838, "activity_30": 88993.603369}, "trend_signal": 1, "fair_value": 43588.993527, "relative_strength": 13.950133, "rate_of_change": 1.299538254866694, "market_dynamics": 0.217901, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97508.382813, "high": 99497.96875, "low": 93388.835938, "close": 96125.546875, "volume": 208513894959}, "trend_line": 80966.450391, "activity_lines": {"activity_5": 97992.026563, "activity_10": 98878.998012, "activity_20": 96652.195815, "activity_30": 90032.283754}, "trend_signal": 1, "fair_value": 43953.809733, "relative_strength": 30.088643, "rate_of_change": 1.1751799018848397, "market_dynamics": -0.262909, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96134.203125, "high": 96950.15625, "low": 78248.914063, "close": 84373.007813, "volume": 372406542774}, "trend_line": 81731.715104, "activity_lines": {"activity_5": 92957.155209, "activity_10": 96281.729972, "activity_20": 96025.72407, "activity_30": 90252.061652}, "trend_signal": 1, "fair_value": 44243.780261, "relative_strength": 23.980551, "rate_of_change": 0.94516273012391, "market_dynamics": -0.629347, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84373.867188, "high": 95043.4375, "low": 81529.242188, "close": 86742.671875, "volume": 389950915668}, "trend_line": 82593.800391, "activity_lines": {"activity_5": 90075.270313, "activity_10": 94358.635796, "activity_20": 95520.51596, "activity_30": 90575.349185}, "trend_signal": 1, "fair_value": 44551.137307, "relative_strength": 25.375771, "rate_of_change": 1.0547744971496424, "market_dynamics": -0.831696, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 86742.65625, "high": 86847.265625, "low": 76624.25, "close": 83969.101563, "volume": 259223937697}, "trend_line": 83429.633594, "activity_lines": {"activity_5": 87313.01875, "activity_10": 92066.204972, "activity_20": 94663.901712, "activity_30": 90664.078293}, "trend_signal": 1, "fair_value": 44821.444649, "relative_strength": 42.635514, "rate_of_change": 1.0119805591256947, "market_dynamics": -0.99909, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83968.40625, "high": 87443.265625, "low": 81179.992188, "close": 84043.242188, "volume": 167160723120}, "trend_line": 84094.596485, "activity_lines": {"activity_5": 85412.813021, "activity_10": 90044.314773, "activity_20": 93731.840439, "activity_30": 90703.665945}, "trend_signal": 1, "fair_value": 45075.896647, "relative_strength": 36.121533, "rate_of_change": 0.7970344137383638, "market_dynamics": -1.110371, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84046.257813, "high": 88758.726563, "low": 83557.640625, "close": 84353.148438, "volume": 172362412098}, "trend_line": 84935.718881, "activity_lines": {"activity_5": 84513.62448, "activity_10": 88272.556819, "activity_20": 92759.957032, "activity_30": 90720.346716}, "trend_signal": 0, "fair_value": 45319.944749, "relative_strength": 47.20963, "rate_of_change": 1.000209800816421, "market_dynamics": -1.145829, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84352.070313, "high": 88466.953125, "low": 81282.101563, "close": 83843.804688, "volume": 218507186401}, "trend_line": 85932.220573, "activity_lines": {"activity_5": 84229.48125, "activity_10": 86773.807103, "activity_20": 91702.385305, "activity_30": 90649.900639}, "trend_signal": 0, "fair_value": 45586.330266, "relative_strength": 56.319234, "rate_of_change": 1.1732421943660283, "market_dynamics": -1.202354, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83844.703125, "high": 84247.476563, "low": 74436.679688, "close": 83404.835938, "volume": 360841079553}, "trend_line": 86693.338412, "activity_lines": {"activity_5": 83834.295313, "activity_10": 85576.620881, "activity_20": 90637.398475, "activity_30": 90486.843566}, "trend_signal": 0, "fair_value": 45861.018542, "relative_strength": 40.620876, "rate_of_change": 0.8857188071305848, "market_dynamics": -1.106935, "expectation": {"probability": 50.9681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83404.515625, "high": 86429.351563, "low": 82769.375, "close": 84450.804688, "volume": 178809179088}, "trend_line": 87401.932683, "activity_lines": {"activity_5": 84010.288021, "activity_10": 84915.06875, "activity_20": 89746.279279, "activity_30": 90342.16397}, "trend_signal": 0, "fair_value": 46147.624211, "relative_strength": 41.319809, "rate_of_change": 0.8173572318007841, "market_dynamics": -1.06239, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84450.867188, "high": 95768.390625, "low": 83976.84375, "close": 94720.5, "volume": 241336556385}, "trend_line": 88366.260547, "activity_lines": {"activity_5": 87577.398959, "activity_10": 86340.339063, "activity_20": 89895.182106, "activity_30": 90814.329604}, "trend_signal": 0, "fair_value": 46507.308031, "relative_strength": 30.993927, "rate_of_change": 1.103325560886089, "market_dynamics": -0.894538, "expectation": {"probability": 47.3271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94714.648438, "high": 97905.898438, "low": 92860.804688, "close": 96910.070313, "volume": 181515266508}, "trend_line": 89527.680339, "activity_lines": {"activity_5": 91162.54948, "activity_10": 88214.4125, "activity_20": 90277.378349, "activity_30": 91365.543137}, "trend_signal": 0, "fair_value": 46897.494879, "relative_strength": 35.656226, "rate_of_change": 1.3143249299117596, "market_dynamics": -0.720916, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96904.632813, "high": 104297.492188, "low": 93399.859375, "close": 102970.851563, "volume": 291419200276}, "trend_line": 90878.539063, "activity_lines": {"activity_5": 95930.832292, "activity_10": 91176.182103, "activity_20": 91258.454651, "activity_30": 92232.844506}, "trend_signal": 1, "fair_value": 47369.852239, "relative_strength": 46.467672, "rate_of_change": 1.5088726960029866, "market_dynamics": -0.39891, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 102973.710938, "high": 105747.453125, "low": 100814.40625, "close": 103489.289063, "volume": 345172395573}, "trend_line": 92047.55573, "activity_lines": {"activity_5": 99596.791146, "activity_10": 93894.070455, "activity_20": 92264.072991, "activity_30": 93046.441281}, "trend_signal": 1, "fair_value": 47846.060885, "relative_strength": 9.722558, "rate_of_change": 1.2863506379537946, "market_dynamics": 0.081771, "expectation": {"probability": 51.5113, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103489.289063, "high": 111970.171875, "low": 102112.6875, "close": 107287.796875, "volume": 401854560661}, "trend_line": 93402.401823, "activity_lines": {"activity_5": 103189.955729, "activity_10": 96998.112642, "activity_20": 93587.051935, "activity_30": 94029.682645}, "trend_signal": 1, "fair_value": 48350.293082, "relative_strength": 14.434307, "rate_of_change": 1.4718979578057723, "market_dynamics": 0.489324, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107278.507813, "high": 110744.210938, "low": 103685.789063, "close": 103998.570313, "volume": 359655723565}, "trend_line": 94552.938542, "activity_lines": {"activity_5": 104164.245313, "activity_10": 99080.137358, "activity_20": 94553.055172, "activity_30": 94713.306418}, "trend_signal": 1, "fair_value": 48826.537823, "relative_strength": 17.585023, "rate_of_change": 1.2318063524536638, "market_dynamics": 0.804183, "expectation": {"probability": 53.4354, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103994.71875, "high": 106813.578125, "low": 100436.882813, "close": 104390.34375, "volume": 319291924590}, "trend_line": 95481.100782, "activity_lines": {"activity_5": 104650.588021, "activity_10": 100870.569461, "activity_20": 95512.098177, "activity_30": 95347.977722}, "trend_signal": 0, "fair_value": 49309.272048, "relative_strength": 15.032938, "rate_of_change": 0.9816323578221792, "market_dynamics": 0.915991, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104390.648438, "high": 110561.421875, "low": 102822.023438, "close": 106090.96875, "volume": 360831532211}, "trend_line": 95981.932813, "activity_lines": {"activity_5": 105205.120833, "activity_10": 102605.893466, "activity_20": 96633.446875, "activity_30": 96032.485333}, "trend_signal": 1, "fair_value": 49858.114909, "relative_strength": 19.962513, "rate_of_change": 0.5245352503250874, "market_dynamics": 0.958191, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106108.085938, "high": 108915.375, "low": 102372.210938, "close": 103309.601563, "volume": 316686655845}, "trend_line": 96125.664063, "activity_lines": {"activity_5": 104624.523438, "activity_10": 103431.020455, "activity_20": 97483.848773, "activity_30": 96505.238156}, "trend_signal": 1, "fair_value": 50384.255584, "relative_strength": -8.306857, "rate_of_change": 0.14974823468081883, "market_dynamics": 0.871764, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103315.078125, "high": 108305.546875, "low": 98286.203125, "close": 107088.429688, "volume": 358828101967}, "trend_line": 96446.560938, "activity_lines": {"activity_5": 105315.514584, "activity_10": 104581.302273, "activity_20": 98689.831548, "activity_30": 97212.513357}, "trend_signal": 1, "fair_value": 50947.198292, "relative_strength": -17.20568, "rate_of_change": 0.3338305936588152, "market_dynamics": 0.889225, "expectation": {"probability": 50.3206, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107090.546875, "high": 110541.460938, "low": 105157.398438, "close": 108034.335938, "volume": 301107922273}, "trend_line": 96717.015105, "activity_lines": {"activity_5": 106335.098959, "activity_10": 105491.973864, "activity_20": 99935.618044, "activity_30": 97960.111744}, "trend_signal": 1, "fair_value": 51500.424054, "relative_strength": -17.249536, "rate_of_change": 0.2804186736879743, "market_dynamics": 0.838424, "expectation": {"probability": 50.8668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108015.835938, "high": 118856.476563, "low": 107499.554688, "close": 117516.992188, "volume": 397826843585}, "trend_line": 97252.272917, "activity_lines": {"activity_5": 110246.517709, "activity_10": 107884.695029, "activity_20": 102034.393862, "activity_30": 99302.04575}, "trend_signal": 1, "fair_value": 52120.1719, "relative_strength": -17.420575, "rate_of_change": 0.5534267278812297, "market_dynamics": 0.932156, "expectation": {"probability": 51.5025, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117530.710938, "high": 123091.609375, "low": 115765.6875, "close": 118003.226563, "volume": 597085403346}, "trend_line": 97927.182813, "activity_lines": {"activity_5": 113444.904688, "activity_10": 109991.151137, "activity_20": 104077.613691, "activity_30": 100640.816953}, "trend_signal": 1, "fair_value": 52730.994003, "relative_strength": -23.63143, "rate_of_change": 0.6939785320760721, "market_dynamics": 1.194255, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117998.125, "high": 120269.96875, "low": 114759.820313, "close": 117635.882813, "volume": 498210632524}, "trend_line": 98709.550261, "activity_lines": {"activity_5": 115726.69323, "activity_10": 111757.501563, "activity_20": 105925.704502, "activity_30": 101912.345985}, "trend_signal": 1, "fair_value": 53332.476375, "relative_strength": -18.491768, "rate_of_change": 0.7989277599193114, "market_dynamics": 1.414373, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 117644.84375, "high": 119819.789063, "low": 112724.445313, "close": 113320.085938, "volume": 466039420355}, "trend_line": 99216.638802, "activity_lines": {"activity_5": 115614.797396, "activity_10": 112481.950853, "activity_20": 107215.656511, "activity_30": 102854.96119}, "trend_signal": 1, "fair_value": 53909.596705, "relative_strength": -2.580931, "rate_of_change": 0.513717811153228, "market_dynamics": 1.504071, "expectation": {"probability": 50.7903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113320.390625, "high": 117689.203125, "low": 111943.804688, "close": 116688.726563, "volume": 381936481455}, "trend_line": 99949.547917, "activity_lines": {"activity_5": 116210.338021, "activity_10": 113709.202273, "activity_20": 108686.664844, "activity_30": 103982.192658}, "trend_signal": 1, "fair_value": 54501.17304, "relative_strength": 1.30982, "rate_of_change": 0.7386957710416091, "market_dynamics": 1.399906, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116678.273438, "high": 124457.117188, "low": 116363.835938, "close": 117398.351563, "volume": 545718002633}, "trend_line": 100380.758334, "activity_lines": {"activity_5": 116465.460938, "activity_10": 114834.746307, "activity_20": 110069.801823, "activity_30": 105107.921926}, "trend_signal": 1, "fair_value": 55119.896109, "relative_strength": -0.750435, "rate_of_change": 0.4314280814537351, "market_dynamics": 1.307252, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117398.421875, "high": 118595.773438, "low": 111678.945313, "close": 116874.085938, "volume": 446674283812}, "trend_line": 100782.578386, "activity_lines": {"activity_5": 116553.738021, "activity_10": 115628.460086, "activity_20": 111245.650633, "activity_30": 106172.007578}, "trend_signal": 1, "fair_value": 55739.217047, "relative_strength": -2.218224, "rate_of_change": 0.40029589203043, "market_dynamics": 1.085663, "expectation": {"probability": 51.1862, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116866.367188, "high": 116996.25, "low": 107559.625, "close": 108410.835938, "volume": 483282404740}, "trend_line": 100982.772136, "activity_lines": {"activity_5": 113896.207813, "activity_10": 114687.344461, "activity_20": 111458.188579, "activity_30": 106664.153226}, "trend_signal": 1, "fair_value": 56306.146948, "relative_strength": -4.903395, "rate_of_change": 0.19863924222424473, "market_dynamics": 0.758692, "expectation": {"probability": 50.6566, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108409.40625, "high": 113357.492188, "low": 107271.179688, "close": 110650.984375, "volume": 422612252607}, "trend_line": 101453.502084, "activity_lines": {"activity_5": 112600.396875, "activity_10": 114060.778836, "activity_20": 111764.997805, "activity_30": 107287.908855}, "trend_signal": 1, "fair_value": 56878.389461, "relative_strength": -1.182685, "rate_of_change": 0.4661487677977835, "market_dynamics": 0.414555, "expectation": {"probability": 51.6673, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110650.570313, "high": 116769.382813, "low": 110024.085938, "close": 116101.578125, "volume": 289164285695}, "trend_line": 102073.25573, "activity_lines": {"activity_5": 113299.390625, "activity_10": 114360.456534, "activity_20": 112466.148438, "activity_30": 108232.946019}, "trend_signal": 1, "fair_value": 57495.883013, "relative_strength": -3.948949, "rate_of_change": 0.6108745713744437, "market_dynamics": -0.047371, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116093.5625, "high": 117911.789063, "low": 114461.0625, "close": 115688.859375, "volume": 314880867012}, "trend_line": 102725.366146, "activity_lines": {"activity_5": 113899.954688, "activity_10": 114438.41733, "activity_20": 113026.177865, "activity_30": 109111.37206}, "trend_signal": 1, "fair_value": 58113.775453, "relative_strength": -9.561142, "rate_of_change": 0.6388651085304182, "market_dynamics": -0.391362, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115691.125, "high": 116191.148438, "low": 108713.398438, "close": 109712.828125, "volume": 344567851995}, "trend_line": 103570.026823, "activity_lines": {"activity_5": 112622.474479, "activity_10": 113463.065767, "activity_20": 112927.638654, "activity_30": 109562.176059}, "trend_signal": 1, "fair_value": 58692.500063, "relative_strength": -6.070815, "rate_of_change": 0.8222513179456628, "market_dynamics": -0.535328, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109707.140625, "high": 123944.703125, "low": 109144.296875, "close": 122266.53125, "volume": 405350805411}, "trend_line": 104754.155469, "activity_lines": {"activity_5": 116006.979167, "activity_10": 114920.940199, "activity_20": 113992.585566, "activity_30": 110768.402151}, "trend_signal": 1, "fair_value": 59350.959561, "relative_strength": -13.71284, "rate_of_change": 1.1433120974504278, "market_dynamics": -0.427534, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122267.46875, "high": 126198.070313, "low": 104582.414063, "close": 113214.367188, "volume": 552309116778}, "trend_line": 105728.997657, "activity_lines": {"activity_5": 115450.382813, "activity_10": 114648.773012, "activity_20": 114106.006176, "activity_30": 111314.222262}, "trend_signal": 1, "fair_value": 59953.707708, "relative_strength": -14.789344, "rate_of_change": 0.9306000164246286, "market_dynamics": -0.392463, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113236.429688, "high": 116020.484375, "low": 103598.429688, "close": 106467.789063, "volume": 627325900164}, "trend_line": 106476.482552, "activity_lines": {"activity_5": 112474.034896, "activity_10": 113151.877415, "activity_20": 113548.673773, "activity_30": 111361.886223}, "trend_signal": 1, "fair_value": 60513.293094, "relative_strength": -14.888577, "rate_of_change": 0.7069819175104161, "market_dynamics": -0.457056, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106483.734375, "high": 113996.34375, "low": 106157.789063, "close": 111033.921875, "volume": 434050989054}, "trend_line": 107365.841667, "activity_lines": {"activity_5": 111661.983854, "activity_10": 112671.023012, "activity_20": 113414.452976, "activity_30": 111655.914567}, "trend_signal": 1, "fair_value": 61093.027519, "relative_strength": -15.804788, "rate_of_change": 0.8352634250156248, "market_dynamics": -0.485297, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111032.617188, "high": 116273.3125, "low": 106376.6875, "close": 109556.164063, "volume": 384661984528}, "trend_line": 108222.920313, "activity_lines": {"activity_5": 110667.676042, "activity_10": 112037.202273, "activity_20": 113107.857255, "activity_30": 111797.225689}, "trend_signal": 1, "fair_value": 61659.751453, "relative_strength": -14.072463, "rate_of_change": 0.7982787008350966, "market_dynamics": -0.793539, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109558.625, "high": 111167.3125, "low": 98962.0625, "close": 103372.40625, "volume": 477660787099}, "trend_line": 108888.50599, "activity_lines": {"activity_5": 107622.559896, "activity_10": 110412.115057, "activity_20": 112195.831287, "activity_30": 111484.289298}, "trend_signal": 0, "fair_value": 62213.200897, "relative_strength": -10.078456, "rate_of_change": 0.6150135988522741, "market_dynamics": -1.038112, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103371.703125, "high": 107428.257813, "low": 94000.734375, "close": 94397.789063, "volume": 532082336625}, "trend_line": 109220.072136, "activity_lines": {"activity_5": 102845.513021, "activity_10": 107246.887074, "activity_20": 110428.780804, "activity_30": 110549.404335}, "trend_signal": 0, "fair_value": 62711.277895, "relative_strength": -10.776233, "rate_of_change": 0.30450059258820894, "market_dynamics": -1.149672, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94420.46875, "high": 96728.46875, "low": 80659.8125, "close": 85090.6875, "volume": 612585193708}, "trend_line": 108899.078386, "activity_lines": {"activity_5": 96220.5375, "activity_10": 102684.971449, "activity_20": 107835.771317, "activity_30": 108992.669842}, "trend_signal": 0, "fair_value": 63150.821778, "relative_strength": -5.132493, "rate_of_change": -0.293896299207997, "market_dynamics": -1.172351, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85098.5625, "high": 92969.085938, "low": 83490.898438, "close": 90919.265625, "volume": 422580529480}, "trend_line": 108699.384896, "activity_lines": {"activity_5": 92963.561458, "activity_10": 99746.631676, "activity_20": 105907.119978, "activity_30": 107832.681922}, "trend_signal": 0, "fair_value": 63624.09489, "relative_strength": -10.695511, "rate_of_change": -0.18337482094399712, "market_dynamics": -1.220801, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90918.742188, "high": 94060.773438, "low": 83862.25, "close": 89387.757813, "volume": 448374375259}, "trend_line": 108246.615104, "activity_lines": {"activity_5": 90537.059896, "activity_10": 96980.192188, "activity_20": 103959.266592, "activity_30": 106586.770498}, "trend_signal": 0, "fair_value": 64087.265437, "relative_strength": -11.379447, "rate_of_change": -0.41653390443119953, "market_dynamics": -1.244913, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 89389.359375, "high": 94601.570313, "low": 87799.5625, "close": 90270.414063, "volume": 419874175578}, "trend_line": 107805.985938, "activity_lines": {"activity_5": 89749.3375, "activity_10": 94743.782387, "activity_20": 102231.739844, "activity_30": 105427.015592}, "trend_signal": 0, "fair_value": 64559.207294, "relative_strength": -9.795042, "rate_of_change": -0.4070604568804816, "market_dynamics": -1.297495, "expectation": {"probability": 53.6822, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 90257.796875, "high": 90647.570313, "low": 84436.3125, "close": 88103.382813, "volume": 345169231684}, "trend_line": 107166.505469, "activity_lines": {"activity_5": 89112.7375, "activity_10": 92695.114489, "activity_20": 100428.140923, "activity_30": 104155.879906}, "trend_signal": 0, "fair_value": 65016.299792, "relative_strength": -3.979532, "rate_of_change": -0.5931771445119678, "market_dynamics": -1.439317, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88101.671875, "high": 90501.929688, "low": 86411.796875, "close": 87301.429688, "volume": 204223392211}, "trend_line": 106609.934115, "activity_lines": {"activity_5": 88628.446875, "activity_10": 90957.200284, "activity_20": 98668.245052, "activity_30": 102874.262114}, "trend_signal": 0, "fair_value": 65469.497509, "relative_strength": -1.623535, "rate_of_change": -0.5193519668895044, "market_dynamics": -1.479798, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87301.429688, "high": 90884.460938, "low": 86717.914063, "close": 89944.695313, "volume": 211973900090}, "trend_line": 106128.4125, "activity_lines": {"activity_5": 88877.86198, "activity_10": 90048.359091, "activity_20": 97300.028274, "activity_30": 101799.085417}, "trend_signal": 0, "fair_value": 65937.399602, "relative_strength": 1.421029, "rate_of_change": -0.4516667410004904, "market_dynamics": -1.449268, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 89945.054688, "high": 94762.070313, "low": 89233.875, "close": 90513.101563, "volume": 277506231236}, "trend_line": 105609.150261, "activity_lines": {"activity_5": 89381.717188, "activity_10": 89626.304972, "activity_20": 96116.677121, "activity_30": 100791.646002}, "trend_signal": 0, "fair_value": 66389.986316, "relative_strength": 0.209262, "rate_of_change": -0.4892773073374703, "market_dynamics": -1.47282, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90510.101563, "high": 97860.601563, "low": 90055.023438, "close": 95525.117188, "volume": 272805438398}, "trend_line": 105349.667448, "activity_lines": {"activity_5": 91481.221355, "activity_10": 90461.763921, "activity_20": 95536.189286, "activity_30": 100141.063223}, "trend_signal": 0, "fair_value": 66856.964293, "relative_strength": 5.365873, "rate_of_change": -0.24570107074882225, "market_dynamics": -1.277525, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95525.15625, "high": 95598.476563, "low": 87231.570313, "close": 89503.875, "volume": 259977400058}, "trend_line": 104763.515625, "activity_lines": {"activity_5": 91223.33125, "activity_10": 90345.129546, "activity_20": 94443.61038, "activity_30": 99118.754033}, "trend_signal": 0, "fair_value": 67282.766514, "relative_strength": 9.396387, "rate_of_change": -0.5563869703616428, "market_dynamics": -1.106188, "expectation": {"probability": 60.6039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89506.148438, "high": 90439.289063, "low": 81071.476563, "close": 84128.65625, "volume": 311302222220}, "trend_line": 103966.659636, "activity_lines": {"activity_5": 89080.335417, "activity_10": 89340.162926, "activity_20": 92939.806399, "activity_30": 97787.472783}, "trend_signal": 0, "fair_value": 67671.736604, "relative_strength": 14.085518, "rate_of_change": -0.7606235665595088, "market_dynamics": -1.091586, "expectation": {"probability": 59.4919, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84126.5, "high": 84136.921875, "low": 60074.203125, "close": 70555.390625, "volume": 574640503750}, "trend_line": 102401.272917, "activity_lines": {"activity_5": 82624.435938, "activity_10": 85884.821307, "activity_20": 90295.562463, "activity_30": 95631.90704}, "trend_signal": 0, "fair_value": 67985.22511, "relative_strength": 12.410629, "rate_of_change": -1.5056622233325687, "market_dynamics": -0.980552, "expectation": {"probability": 57.7514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70553.796875, "high": 72206.90625, "low": 65092.109375, "close": 68857.84375, "volume": 329887285338}, "trend_line": 100763.09349, "activity_lines": {"activity_5": 76895.307813, "activity_10": 82491.087074, "activity_20": 87704.568676, "activity_30": 93467.814836}, "trend_signal": 0, "fair_value": 68269.14974, "relative_strength": 9.886712, "rate_of_change": -1.5997647102764048, "market_dynamics": -1.104587, "expectation": {"probability": 56.5277, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68856.984375, "high": 70939.289063, "low": 65637.429688, "close": 68005.421875, "volume": 256783787827}, "trend_line": 99108.744792, "activity_lines": {"activity_5": 72325.722917, "activity_10": 79315.63821, "activity_20": 85226.939398, "activity_30": 91354.416667}, "trend_signal": 0, "fair_value": 68556.375989, "relative_strength": 4.134263, "rate_of_change": -1.6418200758834223, "market_dynamics": -1.195806, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68000.25, "high": 69953.53125, "low": 62553.1875, "close": 65881.796875, "volume": 264955447869}, "trend_line": 97527.46849, "activity_lines": {"activity_5": 68882.909375, "activity_10": 76158.89375, "activity_20": 82805.446354, "activity_30": 89210.742608}, "trend_signal": 0, "fair_value": 68835.344689, "relative_strength": -1.616461, "rate_of_change": -1.5954962453803956, "market_dynamics": -1.171557, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65878.929688, "high": 74051.804688, "low": 63062.21875, "close": 68136.492188, "volume": 357443636014}, "trend_line": 95909.060677, "activity_lines": {"activity_5": 67766.466146, "activity_10": 73816.122727, "activity_20": 80824.07939, "activity_30": 87314.550588}, "trend_signal": 0, "fair_value": 69142.711664, "relative_strength": -9.02931, "rate_of_change": -1.6594379389289098, "market_dynamics": -1.192319, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68136.6875, "high": 73927.328125, "low": 65639.195313, "close": 70968.265625, "volume": 307233587283}, "trend_line": 94361.391146, "activity_lines": {"activity_5": 68660.091667, "activity_10": 72336.673011, "activity_20": 79294.935119, "activity_30": 85705.467037}, "trend_signal": 0, "fair_value": 69421.842022, "relative_strength": -3.964719, "rate_of_change": -1.6136843798441602, "market_dynamics": -1.083884, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70965.382813, "high": 75988.398438, "low": 68805.523438, "close": 70522.585938, "volume": 284507498262}, "trend_line": 92816.341146, "activity_lines": {"activity_5": 69377.632292, "activity_10": 71121.216619, "activity_20": 77914.134003, "activity_30": 84167.479604}, "trend_signal": 0, "fair_value": 69697.670874, "relative_strength": -5.106489, "rate_of_change": -1.637375181984569, "market_dynamics": -0.999986, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70522.46875, "high": 71985.742188, "low": 65532.570313, "close": 66338.375, "volume": 263762913538}, "trend_line": 91413.925781, "activity_lines": {"activity_5": 68589.453125, "activity_10": 69508.458523, "activity_20": 76320.710789, "activity_30": 82459.223723}, "trend_signal": 0, "fair_value": 69940.36248, "relative_strength": 9.816311, "rate_of_change": -1.5109573892748154, "market_dynamics": -0.989052, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66338.5, "high": 69230.359375, "low": 64971.707031, "close": 66931.101563, "volume": 221867780239}, "trend_line": 89956.596354, "activity_lines": {"activity_5": 68109.985938, "activity_10": 68534.136932, "activity_20": 74960.090253, "activity_30": 80879.686677}, "trend_signal": 0, "fair_value": 70190.396084, "relative_strength": 4.837906, "rate_of_change": -1.594209432041375, "market_dynamics": -0.974016, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66938.648438, "high": 73440.117188, "low": 66610.632813, "close": 72979.046875, "volume": 242010927254}, "trend_line": 88519.178646, "activity_lines": {"activity_5": 69576.546875, "activity_10": 69069.855824, "activity_20": 74306.258259, "activity_30": 79784.360904}, "trend_signal": 0, "fair_value": 70462.789338, "relative_strength": 17.014146, "rate_of_change": -1.5979013949609908, "market_dynamics": -0.842566, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 72976.125, "high": 78320.679688, "low": 70540.570313, "close": 77126.875, "volume": 292529005542}, "trend_line": 87233.779167, "activity_lines": {"activity_5": 72102.880208, "activity_10": 70562.445455, "activity_20": 74105.131994, "activity_30": 79049.373572}, "trend_signal": 0, "fair_value": 70782.340395, "relative_strength": 1.170719, "rate_of_change": -1.452114105283877, "market_dynamics": -0.492524, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77136.046875, "high": 79468.0, "low": 73775.570313, "close": 77455.3125, "volume": 254549671492}, "trend_line": 86158.528646, "activity_lines": {"activity_5": 74328.11875, "activity_10": 71995.26946, "activity_20": 74000.963542, "activity_30": 78418.504755}, "trend_signal": 0, "fair_value": 71090.770208, "relative_strength": 5.2892, "rate_of_change": -1.2326079774000611, "market_dynamics": -0.152831, "expectation": {"probability": 54.7034, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 77457.210938, "high": 79488.171875, "low": 74958.570313, "close": 78179.0, "volume": 218501499776}, "trend_line": 84688.944271, "activity_lines": {"activity_5": 76332.404688, "activity_10": 73403.355398, "activity_20": 74022.538877, "activity_30": 77903.696455}, "trend_signal": 0, "fair_value": 71402.594664, "relative_strength": 11.380233, "rate_of_change": -1.7056748740894763, "market_dynamics": 0.24011, "expectation": {"probability": 55.8771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78177.75, "high": 82792.210938, "low": 78031.960938, "close": 80186.765625, "volume": 243803201856}, "trend_line": 83588.024219, "activity_lines": {"activity_5": 78216.570833, "activity_10": 74991.515483, "activity_20": 74292.908147, "activity_30": 77613.233317}, "trend_signal": 0, "fair_value": 71744.785532, "relative_strength": 9.288341, "rate_of_change": -1.2999572275657578, "market_dynamics": 0.518335, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80187.742188, "high": 82430.171875, "low": 78635.367188, "close": 79065.679688, "volume": 225654960750}, "trend_line": 82674.620573, "activity_lines": {"activity_5": 78843.330729, "activity_10": 76115.751421, "activity_20": 74494.205506, "activity_30": 77321.469153}, "trend_signal": 0, "fair_value": 72079.244191, "relative_strength": 10.82534, "rate_of_change": -1.092744630028454, "market_dynamics": 0.570113, "expectation": {"probability": 58.9363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79066.0, "high": 79173.5, "low": 75323.875, "close": 75488.242188, "volume": 196017222959}, "trend_line": 81489.764584, "activity_lines": {"activity_5": 77871.835938, "activity_10": 76390.831676, "activity_20": 74394.012389, "activity_30": 76857.831838}, "trend_signal": 0, "fair_value": 72391.865673, "relative_strength": 11.780159, "rate_of_change": -1.4331556417048026, "market_dynamics": 0.613352, "expectation": {"probability": 57.6167, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75488.3125, "high": 77990.867188, "low": 72435.625, "close": 73372.523438, "volume": 214762069483}, "trend_line": 80283.643229, "activity_lines": {"activity_5": 76304.34375, "activity_10": 76199.054404, "activity_20": 74161.1625, "activity_30": 76334.138861}, "trend_signal": 0, "fair_value": 72687.525504, "relative_strength": 6.513453, "rate_of_change": -1.4800893844241445, "market_dynamics": 0.5862, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73370.851563, "high": 74153.5, "low": 59108.917969, "close": 60922.667969, "volume": 318055249543}, "trend_line": 78868.651953, "activity_lines": {"activity_5": 70859.085677, "activity_10": 73691.85, "activity_20": 72824.233892, "activity_30": 75085.043683}, "trend_signal": 0, "fair_value": 72908.309433, "relative_strength": 9.788177, "rate_of_change": -1.7624901151582002, "market_dynamics": 0.466945, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 60924.476563, "high": 64334.015625, "low": 59496.625, "close": 63543.199219, "volume": 224874716345}, "trend_line": 77840.165625, "activity_lines": {"activity_5": 67437.760157, "activity_10": 71759.573225, "activity_20": 71901.653255, "activity_30": 74096.304797}, "trend_signal": 0, "fair_value": 73146.871845, "relative_strength": 9.449394, "rate_of_change": -1.3040495843810067, "market_dynamics": 0.235053, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63541.515625, "high": 67248.132813, "low": 62201.144531, "close": 63540.835938, "volume": 180603030207}, "trend_line": 77121.83724, "activity_lines": {"activity_5": 65125.217969, "activity_10": 69888.464986, "activity_20": 71102.469811, "activity_30": 73173.767398}, "trend_signal": 0, "fair_value": 73357.419071, "relative_strength": 6.806085, "rate_of_change": -0.9228248414328843, "market_dynamics": -0.018446, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63535.808594, "high": 65544.0, "low": 58075.921875, "close": 60016.429688, "volume": 214168438821}, "trend_line": 76091.742709, "activity_lines": {"activity_5": 62672.863282, "activity_10": 67548.159446, "activity_20": 70065.665867, "activity_30": 72070.192717}, "trend_signal": 0, "fair_value": 73546.772774, "relative_strength": 9.914325, "rate_of_change": -1.335671669483681, "market_dynamics": -0.273674, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60016.3125, "high": 62117.875, "low": 57747.765625, "close": 61485.300781, "volume": 172973217369}, "trend_line": 75161.660808, "activity_lines": {"activity_5": 61741.586459, "activity_10": 65786.020384, "activity_20": 69218.939937, "activity_30": 71127.841625}, "trend_signal": 0, "fair_value": 73746.407615, "relative_strength": 1.0707, "rate_of_change": -1.2223164667905408, "market_dynamics": -0.507218, "expectation": {"probability": 55.0243, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/110d81b0-d1c1-4114-93d8-1145804cae77/", "share_image": "https://sharemaestro.com/terminal/110d81b0-d1c1-4114-93d8-1145804cae77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}