{"ticker": {"uuid": "110e898a-26cc-4c6d-b26e-c05abf2bb01b", "symbol": "NBPE", "name": "NB Private Equity Partners Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBPE rose 0.56%, moving from 1,430.00 to 1,438.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.65 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is positive at 57.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,438.00"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.65"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1370.0, "high": 1440.0, "low": 1356.0, "close": 1438.0, "volume": 350528}, "trend_line": 1479.425724, "activity_lines": {"activity_5": 1400.0, "activity_10": 1393.163636, "activity_20": 1402.312027, "activity_30": 1436.560074}, "trend_signal": 0, "fair_value": 1540.650895, "relative_strength": -8.654544, "rate_of_change": -0.14297584392861154, "market_dynamics": -0.101387, "expectation": {"probability": 57.6443, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1583.158444, "high": 1597.133301, "low": 1541.233537, "close": 1597.133301, "volume": 303690}, "trend_line": 1573.306506, "activity_lines": {"activity_5": 1568.384977, "activity_10": 1556.805742, "activity_20": 1547.593675, "activity_30": 1559.045907}, "trend_signal": 0, "fair_value": 1427.755614, "relative_strength": 0.869278, "rate_of_change": -0.062431534227260485, "market_dynamics": 0.082398, "expectation": {"probability": 51.3464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1597.133233, "high": 1601.126182, "low": 1547.22283, "close": 1555.208496, "volume": 293871}, "trend_line": 1572.256726, "activity_lines": {"activity_5": 1565.456852, "activity_10": 1560.108887, "activity_20": 1547.151605, "activity_30": 1557.878293}, "trend_signal": 0, "fair_value": 1431.565457, "relative_strength": -2.799272, "rate_of_change": -0.06672444282130413, "market_dynamics": 0.21748, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1573.176412, "high": 1597.133413, "low": 1531.251465, "close": 1531.251465, "volume": 196933}, "trend_line": 1569.244132, "activity_lines": {"activity_5": 1554.676156, "activity_10": 1556.551614, "activity_20": 1544.698856, "activity_30": 1555.232792}, "trend_signal": 0, "fair_value": 1435.490087, "relative_strength": -2.031043, "rate_of_change": -0.19160954761277552, "market_dynamics": 0.237206, "expectation": {"probability": 56.424, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1531.251547, "high": 1547.22286, "low": 1497.312465, "close": 1499.30896, "volume": 191617}, "trend_line": 1566.164718, "activity_lines": {"activity_5": 1535.244385, "activity_10": 1546.823628, "activity_20": 1539.375085, "activity_30": 1550.720846}, "trend_signal": 0, "fair_value": 1439.197179, "relative_strength": -4.894914, "rate_of_change": -0.19623549562523024, "market_dynamics": 0.309384, "expectation": {"probability": 54.9814, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1497.312394, "high": 1549.219305, "low": 1497.312394, "close": 1507.294556, "volume": 105131}, "trend_line": 1562.686198, "activity_lines": {"activity_5": 1522.334221, "activity_10": 1538.51127, "activity_20": 1535.420278, "activity_30": 1546.922771}, "trend_signal": 0, "fair_value": 1443.057691, "relative_strength": -0.768196, "rate_of_change": -0.22210435211706062, "market_dynamics": 0.226218, "expectation": {"probability": 49.9533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1519.272987, "high": 1565.190774, "low": 1487.330322, "close": 1529.255249, "volume": 149352}, "trend_line": 1560.272347, "activity_lines": {"activity_5": 1519.406185, "activity_10": 1535.062928, "activity_20": 1534.127371, "activity_30": 1544.765935}, "trend_signal": 0, "fair_value": 1446.931189, "relative_strength": -1.774144, "rate_of_change": -0.15446805654835777, "market_dynamics": 0.168304, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1525.262372, "high": 1577.169275, "low": 1497.31236, "close": 1547.223022, "volume": 146907}, "trend_line": 1558.790068, "activity_lines": {"activity_5": 1526.992611, "activity_10": 1535.607422, "activity_20": 1534.916443, "activity_30": 1543.924043}, "trend_signal": 0, "fair_value": 1450.867347, "relative_strength": -3.448108, "rate_of_change": -0.09500129915460599, "market_dynamics": 0.164297, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1561.19777, "high": 1581.162043, "low": 1522.730029, "close": 1557.678101, "volume": 102168}, "trend_line": 1557.48997, "activity_lines": {"activity_5": 1538.596427, "activity_10": 1538.234331, "activity_20": 1537.461775, "activity_30": 1543.852304}, "trend_signal": 0, "fair_value": 1455.151727, "relative_strength": -3.105533, "rate_of_change": -0.08340430354858627, "market_dynamics": 0.178041, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1553.683838, "high": 1577.648201, "low": 1535.710717, "close": 1567.663086, "volume": 82428}, "trend_line": 1556.522705, "activity_lines": {"activity_5": 1551.766797, "activity_10": 1542.740687, "activity_20": 1541.336075, "activity_30": 1544.508634}, "trend_signal": 0, "fair_value": 1459.512895, "relative_strength": -0.699526, "rate_of_change": -0.06210409175219264, "market_dynamics": 0.196366, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1563.66904, "high": 1629.570856, "low": 1547.692715, "close": 1617.588501, "volume": 438938}, "trend_line": 1556.886975, "activity_lines": {"activity_5": 1577.02203, "activity_10": 1556.134246, "activity_20": 1550.057976, "activity_30": 1548.448362}, "trend_signal": 0, "fair_value": 1464.130188, "relative_strength": 2.946054, "rate_of_change": 0.02340280670687716, "market_dynamics": 0.562868, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1617.588515, "high": 1627.573629, "low": 1529.719604, "close": 1529.719604, "volume": 167786}, "trend_line": 1554.639852, "activity_lines": {"activity_5": 1565.6347, "activity_10": 1552.27227, "activity_20": 1549.624767, "activity_30": 1546.695629}, "trend_signal": 0, "fair_value": 1468.043617, "relative_strength": 0.80368, "rate_of_change": -0.1443343695517701, "market_dynamics": 0.51491, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1529.71962, "high": 1579.645195, "low": 1436.797998, "close": 1509.74939, "volume": 249792}, "trend_line": 1551.227954, "activity_lines": {"activity_5": 1547.559676, "activity_10": 1546.005049, "activity_20": 1546.683742, "activity_30": 1543.79947}, "trend_signal": 0, "fair_value": 1471.905724, "relative_strength": -1.46146, "rate_of_change": -0.21946549199872595, "market_dynamics": 0.380359, "expectation": {"probability": 57.4231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1535.71064, "high": 1537.707716, "low": 1507.752319, "close": 1535.710693, "volume": 129291}, "trend_line": 1550.178743, "activity_lines": {"activity_5": 1540.636662, "activity_10": 1545.284595, "activity_20": 1545.775729, "activity_30": 1542.798356}, "trend_signal": 0, "fair_value": 1476.074851, "relative_strength": -1.290752, "rate_of_change": -0.06763744795176724, "market_dynamics": 0.276848, "expectation": {"probability": 52.5564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1519.734362, "high": 1551.686775, "low": 1519.734362, "close": 1547.692993, "volume": 177387}, "trend_line": 1547.532524, "activity_lines": {"activity_5": 1539.172241, "activity_10": 1546.661663, "activity_20": 1545.892586, "activity_30": 1542.637985}, "trend_signal": 0, "fair_value": 1480.192968, "relative_strength": -0.571501, "rate_of_change": -0.17070412118275147, "market_dynamics": -0.106085, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1527.722652, "high": 1667.513928, "low": 1527.722652, "close": 1647.543701, "volume": 331633}, "trend_line": 1548.214661, "activity_lines": {"activity_5": 1572.322729, "activity_10": 1565.313696, "activity_20": 1555.279127, "activity_30": 1549.090319}, "trend_signal": 1, "fair_value": 1484.567696, "relative_strength": 2.643283, "rate_of_change": 0.04407900896563073, "market_dynamics": 0.388169, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1627.573833, "high": 1711.44873, "low": 1599.555467, "close": 1711.44873, "volume": 787921}, "trend_line": 1551.69244, "activity_lines": {"activity_5": 1624.777881, "activity_10": 1593.034841, "activity_20": 1570.312169, "activity_30": 1559.62155}, "trend_signal": 1, "fair_value": 1489.288162, "relative_strength": 6.983008, "rate_of_change": 0.2246315764607047, "market_dynamics": 0.979478, "expectation": {"probability": 55.7956, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1709.451703, "high": 1710.650965, "low": 1579.645142, "close": 1579.645142, "volume": 486845}, "trend_line": 1547.449406, "activity_lines": {"activity_5": 1621.183227, "activity_10": 1593.479088, "activity_20": 1572.115036, "activity_30": 1561.42495}, "trend_signal": 1, "fair_value": 1493.150952, "relative_strength": -0.124453, "rate_of_change": -0.27344555471315435, "market_dynamics": 1.308747, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1619.585713, "high": 1619.585713, "low": 1515.740316, "close": 1539.70459, "volume": 183140}, "trend_line": 1544.204175, "activity_lines": {"activity_5": 1599.61534, "activity_10": 1586.071924, "activity_20": 1570.007182, "activity_30": 1560.925284}, "trend_signal": 1, "fair_value": 1496.422188, "relative_strength": -1.030729, "rate_of_change": -0.20971483703551055, "market_dynamics": 1.330956, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1535.710693, "high": 1601.612407, "low": 1512.744921, "close": 1553.683838, "volume": 833930}, "trend_line": 1543.088595, "activity_lines": {"activity_5": 1582.440942, "activity_10": 1581.533232, "activity_20": 1569.333035, "activity_30": 1561.536875}, "trend_signal": 1, "fair_value": 1499.799011, "relative_strength": -1.292662, "rate_of_change": -0.07224303742088616, "market_dynamics": 1.009726, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1555.680975, "high": 1591.627355, "low": 1547.692848, "close": 1547.692993, "volume": 282207}, "trend_line": 1546.265259, "activity_lines": {"activity_5": 1562.870207, "activity_10": 1576.159464, "activity_20": 1568.105099, "activity_30": 1561.833933}, "trend_signal": 1, "fair_value": 1502.977658, "relative_strength": 1.124596, "rate_of_change": 0.2058640061428277, "market_dynamics": 0.458613, "expectation": {"probability": 54.1933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1557.678109, "high": 1564.602846, "low": 1507.752319, "close": 1517.737305, "volume": 274364}, "trend_line": 1550.10708, "activity_lines": {"activity_5": 1539.970956, "activity_10": 1566.610034, "activity_20": 1564.022002, "activity_30": 1559.99342}, "trend_signal": 0, "fair_value": 1506.219918, "relative_strength": 0.840191, "rate_of_change": 0.24845808166734357, "market_dynamics": 0.039726, "expectation": {"probability": 56.0924, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1547.692856, "high": 1577.648249, "low": 1519.734509, "close": 1557.678101, "volume": 185147}, "trend_line": 1554.781156, "activity_lines": {"activity_5": 1543.299398, "activity_10": 1564.540428, "activity_20": 1564.120867, "activity_30": 1560.481873}, "trend_signal": 0, "fair_value": 1509.622346, "relative_strength": 1.79036, "rate_of_change": 0.30153245929307115, "market_dynamics": -0.11507, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1541.701727, "high": 1555.680888, "low": 1497.767205, "close": 1507.752319, "volume": 109126}, "trend_line": 1554.663322, "activity_lines": {"activity_5": 1531.450383, "activity_10": 1552.521975, "activity_20": 1559.453135, "activity_30": 1557.447755}, "trend_signal": 0, "fair_value": 1512.544963, "relative_strength": -0.546192, "rate_of_change": -0.007578815806017043, "market_dynamics": -0.513849, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1511.746236, "high": 1655.531969, "low": 1489.778986, "close": 1639.555786, "volume": 229461}, "trend_line": 1559.404765, "activity_lines": {"activity_5": 1565.666007, "activity_10": 1564.976123, "activity_20": 1567.450016, "activity_30": 1562.924688}, "trend_signal": 1, "fair_value": 1516.26454, "relative_strength": 6.040801, "rate_of_change": 0.30498198117263425, "market_dynamics": -0.436834, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1611.59748, "high": 1655.532104, "low": 1607.603434, "close": 1655.532104, "volume": 140470}, "trend_line": 1562.748885, "activity_lines": {"activity_5": 1599.482275, "activity_10": 1578.664824, "activity_20": 1576.300608, "activity_30": 1569.126452}, "trend_signal": 1, "fair_value": 1520.070552, "relative_strength": 7.259411, "rate_of_change": 0.21444849182565986, "market_dynamics": -0.116223, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1643.549966, "high": 1683.490316, "low": 1633.564925, "close": 1671.508179, "volume": 190274}, "trend_line": 1566.159709, "activity_lines": {"activity_5": 1631.434627, "activity_10": 1595.113022, "activity_20": 1585.966838, "activity_30": 1576.14318}, "trend_signal": 1, "fair_value": 1523.8192, "relative_strength": 7.587974, "rate_of_change": 0.218257970473615, "market_dynamics": 0.233902, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1677.499193, "high": 1695.153006, "low": 1605.606418, "close": 1645.546875, "volume": 152902}, "trend_line": 1569.104435, "activity_lines": {"activity_5": 1644.48182, "activity_10": 1607.567174, "activity_20": 1592.483168, "activity_30": 1581.264933}, "trend_signal": 1, "fair_value": 1527.145793, "relative_strength": 5.542769, "rate_of_change": 0.18802207610615693, "market_dynamics": 0.638792, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1645.547064, "high": 1677.499318, "low": 1619.585763, "close": 1647.543701, "volume": 262961}, "trend_line": 1571.982629, "activity_lines": {"activity_5": 1652.336702, "activity_10": 1619.186173, "activity_20": 1598.721463, "activity_30": 1586.325531}, "trend_signal": 1, "fair_value": 1530.549094, "relative_strength": 5.375107, "rate_of_change": 0.18342909087502016, "market_dynamics": 0.74787, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1639.555893, "high": 1685.487339, "low": 1637.558944, "close": 1657.529175, "volume": 180351}, "trend_line": 1575.326766, "activity_lines": {"activity_5": 1654.200651, "activity_10": 1630.660001, "activity_20": 1605.482825, "activity_30": 1591.844663}, "trend_signal": 1, "fair_value": 1533.888586, "relative_strength": 4.323157, "rate_of_change": 0.21273371208479294, "market_dynamics": 0.664156, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1669.511262, "high": 1685.48749, "low": 1629.570801, "close": 1667.514282, "volume": 44417}, "trend_line": 1579.336475, "activity_lines": {"activity_5": 1658.194743, "activity_10": 1642.061206, "activity_20": 1612.767215, "activity_30": 1597.792244}, "trend_signal": 1, "fair_value": 1537.132312, "relative_strength": 4.453868, "rate_of_change": 0.25453189056016823, "market_dynamics": 0.476411, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1641.552849, "high": 1675.502239, "low": 1639.555826, "close": 1657.529175, "volume": 108538}, "trend_line": 1581.34967, "activity_lines": {"activity_5": 1658.061654, "activity_10": 1649.468368, "activity_20": 1618.862901, "activity_30": 1602.836935}, "trend_signal": 1, "fair_value": 1540.43985, "relative_strength": 4.337597, "rate_of_change": 0.12747093680591376, "market_dynamics": 0.549945, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1687.484384, "high": 1687.484384, "low": 1617.588501, "close": 1617.588501, "volume": 139478}, "trend_line": 1583.429004, "activity_lines": {"activity_5": 1645.54694, "activity_10": 1647.071919, "activity_20": 1620.546095, "activity_30": 1605.174924}, "trend_signal": 1, "fair_value": 1543.139856, "relative_strength": 2.6175, "rate_of_change": 0.13149109519844634, "market_dynamics": 0.52845, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1657.529128, "high": 1667.514058, "low": 1568.115319, "close": 1612.0625, "volume": 383760}, "trend_line": 1586.122705, "activity_lines": {"activity_5": 1633.054118, "activity_10": 1642.581463, "activity_20": 1621.189485, "activity_30": 1607.022246}, "trend_signal": 1, "fair_value": 1545.740528, "relative_strength": 4.398882, "rate_of_change": 0.17011820505972738, "market_dynamics": 0.627689, "expectation": {"probability": 50.7419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1628.043174, "high": 1646.021565, "low": 1598.079189, "close": 1606.06958, "volume": 144827}, "trend_line": 1589.681392, "activity_lines": {"activity_5": 1620.929069, "activity_10": 1635.104836, "activity_20": 1620.89854, "activity_30": 1608.309141}, "trend_signal": 1, "fair_value": 1548.461187, "relative_strength": 1.625376, "rate_of_change": 0.22436391514866838, "market_dynamics": 0.591869, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1610.064783, "high": 1648.019244, "low": 1598.079103, "close": 1604.071899, "volume": 285146}, "trend_line": 1592.907304, "activity_lines": {"activity_5": 1611.568766, "activity_10": 1627.873835, "activity_20": 1620.139357, "activity_30": 1609.237561}, "trend_signal": 1, "fair_value": 1550.881395, "relative_strength": 1.644049, "rate_of_change": 0.20292821040960562, "market_dynamics": 0.46005, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1610.064818, "high": 1628.043166, "low": 1588.091187, "close": 1594.083984, "volume": 165431}, "trend_line": 1595.068262, "activity_lines": {"activity_5": 1603.10865, "activity_10": 1619.762489, "activity_20": 1618.635951, "activity_30": 1609.313476}, "trend_signal": 1, "fair_value": 1553.3015, "relative_strength": 1.544852, "rate_of_change": 0.13566125251441102, "market_dynamics": 0.216106, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1588.091186, "high": 1598.079258, "low": 1524.97413, "close": 1548.13916, "volume": 153492}, "trend_line": 1595.0988, "activity_lines": {"activity_5": 1583.563273, "activity_10": 1604.705251, "activity_20": 1613.315728, "activity_30": 1606.285792}, "trend_signal": 0, "fair_value": 1555.331204, "relative_strength": -3.138056, "rate_of_change": 0.00191452621354826, "market_dynamics": -0.176255, "expectation": {"probability": 61.7959, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1558.127236, "high": 1618.055172, "low": 1538.151329, "close": 1594.083984, "volume": 197671}, "trend_line": 1596.312329, "activity_lines": {"activity_5": 1583.962793, "activity_10": 1599.772667, "activity_20": 1612.521231, "activity_30": 1606.22032}, "trend_signal": 0, "fair_value": 1557.943072, "relative_strength": -0.220141, "rate_of_change": 0.07607861030301745, "market_dynamics": -0.421806, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1588.09115, "high": 1648.019205, "low": 1586.093551, "close": 1638.031128, "volume": 579137}, "trend_line": 1598.65793, "activity_lines": {"activity_5": 1600.209928, "activity_10": 1603.802468, "activity_20": 1615.653227, "activity_30": 1608.911855}, "trend_signal": 1, "fair_value": 1560.996455, "relative_strength": 2.863306, "rate_of_change": 0.14693872604926725, "market_dynamics": -0.545242, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1618.055139, "high": 1658.007117, "low": 1598.079149, "close": 1642.026367, "volume": 109307}, "trend_line": 1599.472526, "activity_lines": {"activity_5": 1615.65804, "activity_10": 1608.913186, "activity_20": 1618.764068, "activity_30": 1611.709819}, "trend_signal": 1, "fair_value": 1564.011526, "relative_strength": 3.391438, "rate_of_change": 0.050954990727749845, "market_dynamics": -0.592617, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1632.038418, "high": 1687.971191, "low": 1614.493302, "close": 1648.019043, "volume": 343628}, "trend_line": 1603.415841, "activity_lines": {"activity_5": 1630.573413, "activity_10": 1615.576897, "activity_20": 1621.996434, "activity_30": 1614.841852}, "trend_signal": 1, "fair_value": 1567.065012, "relative_strength": 2.889229, "rate_of_change": 0.2465384641436463, "market_dynamics": -0.357752, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1654.011957, "high": 1655.570143, "low": 1604.071942, "close": 1618.055176, "volume": 234173}, "trend_line": 1607.026033, "activity_lines": {"activity_5": 1631.90516, "activity_10": 1616.965545, "activity_20": 1621.754708, "activity_30": 1615.786326}, "trend_signal": 1, "fair_value": 1569.862502, "relative_strength": -1.645571, "rate_of_change": 0.22515631364528207, "market_dynamics": -0.23799, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1610.064822, "high": 1646.021604, "low": 1604.496601, "close": 1608.067261, "volume": 179163}, "trend_line": 1609.437919, "activity_lines": {"activity_5": 1625.246533, "activity_10": 1616.529723, "activity_20": 1620.274243, "activity_30": 1615.853502}, "trend_signal": 1, "fair_value": 1572.81969, "relative_strength": -2.68574, "rate_of_change": 0.1500838163459837, "market_dynamics": -0.379892, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1604.071981, "high": 1656.00948, "low": 1582.098358, "close": 1640.028809, "volume": 164049}, "trend_line": 1612.51578, "activity_lines": {"activity_5": 1628.309538, "activity_10": 1621.977732, "activity_20": 1621.360045, "activity_30": 1617.827107}, "trend_signal": 1, "fair_value": 1575.566273, "relative_strength": -0.455204, "rate_of_change": 0.19123825552167723, "market_dynamics": -0.298889, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1648.019086, "high": 1677.983235, "low": 1631.892474, "close": 1673.988037, "volume": 251333}, "trend_line": 1613.397257, "activity_lines": {"activity_5": 1642.559107, "activity_10": 1632.982706, "activity_20": 1625.677806, "activity_30": 1621.79306}, "trend_signal": 1, "fair_value": 1578.434661, "relative_strength": 0.37241, "rate_of_change": 0.05466470535873651, "market_dynamics": -0.192503, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1671.990271, "high": 1677.983068, "low": 1608.067181, "close": 1642.026367, "volume": 514928}, "trend_line": 1611.083179, "activity_lines": {"activity_5": 1644.024007, "activity_10": 1636.905265, "activity_20": 1626.863713, "activity_30": 1623.640099}, "trend_signal": 1, "fair_value": 1580.171311, "relative_strength": -0.473002, "rate_of_change": -0.1434289038214293, "market_dynamics": 0.097726, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1628.043174, "high": 1661.569976, "low": 1618.055179, "close": 1640.028809, "volume": 192339}, "trend_line": 1613.095968, "activity_lines": {"activity_5": 1645.222567, "activity_10": 1639.592951, "activity_20": 1627.999766, "activity_30": 1625.507559}, "trend_signal": 1, "fair_value": 1581.799274, "relative_strength": -3.607136, "rate_of_change": 0.1249338970350029, "market_dynamics": 0.336779, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1640.028807, "high": 1642.026406, "low": 1608.067181, "close": 1626.045654, "volume": 256435}, "trend_line": 1615.974003, "activity_lines": {"activity_5": 1640.295166, "activity_10": 1638.067525, "activity_20": 1627.830367, "activity_30": 1626.343023}, "trend_signal": 1, "fair_value": 1583.561325, "relative_strength": -5.253753, "rate_of_change": 0.1784168491579761, "market_dynamics": 0.451417, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1628.043213, "high": 1643.20102, "low": 1608.067261, "close": 1628.043213, "volume": 172475}, "trend_line": 1618.452649, "activity_lines": {"activity_5": 1634.835059, "activity_10": 1636.32417, "activity_20": 1627.953583, "activity_30": 1627.121681}, "trend_signal": 1, "fair_value": 1585.655787, "relative_strength": -7.549138, "rate_of_change": 0.15338402693350917, "market_dynamics": 0.331138, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1638.031208, "high": 1638.031208, "low": 1601.195515, "close": 1608.067261, "volume": 889115}, "trend_line": 1620.465125, "activity_lines": {"activity_5": 1623.51534, "activity_10": 1631.130422, "activity_20": 1626.314737, "activity_30": 1626.451656}, "trend_signal": 1, "fair_value": 1587.654158, "relative_strength": -8.450328, "rate_of_change": 0.12434568297338419, "market_dynamics": 0.221925, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1630.040892, "high": 1630.040892, "low": 1588.091187, "close": 1604.071899, "volume": 222726}, "trend_line": 1623.342944, "activity_lines": {"activity_5": 1615.258553, "activity_10": 1625.827683, "activity_20": 1624.578461, "activity_30": 1625.394029}, "trend_signal": 0, "fair_value": 1589.339272, "relative_strength": -7.453694, "rate_of_change": 0.17759215891795543, "market_dynamics": 0.087432, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1604.07194, "high": 1614.059934, "low": 1592.086426, "close": 1600.076782, "volume": 263337}, "trend_line": 1624.756234, "activity_lines": {"activity_5": 1608.200358, "activity_10": 1620.597598, "activity_20": 1622.716256, "activity_30": 1623.892986}, "trend_signal": 0, "fair_value": 1590.934856, "relative_strength": -7.127447, "rate_of_change": 0.08706047019969435, "market_dynamics": -0.148778, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1598.079306, "high": 1616.057698, "low": 1578.103192, "close": 1588.091187, "volume": 212520}, "trend_line": 1627.434196, "activity_lines": {"activity_5": 1599.810433, "activity_10": 1613.515194, "activity_20": 1619.795955, "activity_30": 1621.527499}, "trend_signal": 0, "fair_value": 1592.741254, "relative_strength": -7.328608, "rate_of_change": 0.16482238651930475, "market_dynamics": -0.482708, "expectation": {"probability": 61.4645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1596.081539, "high": 1597.979282, "low": 1568.115154, "close": 1578.103271, "volume": 211815}, "trend_line": 1625.385779, "activity_lines": {"activity_5": 1590.621501, "activity_10": 1604.980007, "activity_20": 1616.038574, "activity_30": 1618.344859}, "trend_signal": 0, "fair_value": 1594.195982, "relative_strength": -6.713594, "rate_of_change": -0.12586788486039482, "market_dynamics": -0.878785, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1578.103192, "high": 1608.067179, "low": 1568.115238, "close": 1598.079224, "volume": 870697}, "trend_line": 1623.470683, "activity_lines": {"activity_5": 1591.420549, "activity_10": 1601.20273, "activity_20": 1614.316836, "activity_30": 1616.583146}, "trend_signal": 0, "fair_value": 1595.331312, "relative_strength": -6.476898, "rate_of_change": -0.11782408980950908, "market_dynamics": -0.965668, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1584.09595, "high": 1618.055092, "low": 1584.09595, "close": 1600.076782, "volume": 388321}, "trend_line": 1621.089636, "activity_lines": {"activity_5": 1593.551318, "activity_10": 1599.168805, "activity_20": 1612.813879, "activity_30": 1615.073862}, "trend_signal": 0, "fair_value": 1596.687192, "relative_strength": -5.488815, "rate_of_change": -0.14666399738122532, "market_dynamics": -0.94916, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1598.079223, "high": 1628.043086, "low": 1584.095953, "close": 1604.071899, "volume": 495715}, "trend_line": 1619.707137, "activity_lines": {"activity_5": 1597.280135, "activity_10": 1598.623986, "activity_20": 1611.662873, "activity_30": 1613.975943}, "trend_signal": 0, "fair_value": 1598.244465, "relative_strength": -5.605876, "rate_of_change": -0.08528208245233795, "market_dynamics": -0.734629, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1588.091192, "high": 1654.012085, "low": 1588.091192, "close": 1648.019043, "volume": 229591}, "trend_line": 1619.722982, "activity_lines": {"activity_5": 1615.391658, "activity_10": 1606.723318, "activity_20": 1614.430962, "activity_30": 1615.802518}, "trend_signal": 0, "fair_value": 1599.284436, "relative_strength": -3.541766, "rate_of_change": 0.0009782632698184684, "market_dynamics": -0.420721, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1622.05046, "high": 1687.971191, "low": 1622.05046, "close": 1687.971191, "volume": 149414}, "trend_line": 1620.737716, "activity_lines": {"activity_5": 1642.825374, "activity_10": 1621.68716, "activity_20": 1620.747184, "activity_30": 1620.205628}, "trend_signal": 0, "fair_value": 1600.338859, "relative_strength": -0.07305, "rate_of_change": 0.06264861407023548, "market_dynamics": -0.128595, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1671.990363, "high": 1738.397583, "low": 1624.502517, "close": 1738.397583, "volume": 213483}, "trend_line": 1623.100492, "activity_lines": {"activity_5": 1679.743359, "activity_10": 1644.729838, "activity_20": 1631.628109, "activity_30": 1627.796587}, "trend_signal": 1, "fair_value": 1601.95628, "relative_strength": 1.228317, "rate_of_change": 0.14578398322409003, "market_dynamics": 0.383209, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1704.4288, "high": 1722.209407, "low": 1652.476782, "close": 1670.460205, "volume": 320066}, "trend_line": 1623.531527, "activity_lines": {"activity_5": 1684.660994, "activity_10": 1653.050624, "activity_20": 1635.579898, "activity_30": 1630.852053}, "trend_signal": 1, "fair_value": 1602.946404, "relative_strength": -1.380413, "rate_of_change": 0.026556273140484348, "market_dynamics": 0.666337, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1670.460161, "high": 1688.443584, "low": 1554.566987, "close": 1600.524658, "volume": 273888}, "trend_line": 1622.962732, "activity_lines": {"activity_5": 1661.574552, "activity_10": 1647.448795, "activity_20": 1632.764296, "activity_30": 1629.367738}, "trend_signal": 1, "fair_value": 1603.296421, "relative_strength": -5.265497, "rate_of_change": -0.03503442899265217, "market_dynamics": 0.644188, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1600.524647, "high": 1672.458311, "low": 1568.554088, "close": 1638.489624, "volume": 330024}, "trend_line": 1623.843636, "activity_lines": {"activity_5": 1651.379582, "activity_10": 1648.741544, "activity_20": 1633.647883, "activity_30": 1630.369473}, "trend_signal": 1, "fair_value": 1603.809886, "relative_strength": -4.570704, "rate_of_change": 0.054277524839683164, "market_dynamics": 0.563714, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1682.44902, "high": 1682.44902, "low": 1598.526411, "close": 1610.515381, "volume": 564289}, "trend_line": 1623.991829, "activity_lines": {"activity_5": 1632.495158, "activity_10": 1644.031732, "activity_20": 1631.722388, "activity_30": 1629.509586}, "trend_signal": 1, "fair_value": 1603.984195, "relative_strength": -6.277064, "rate_of_change": 0.009126063416120198, "market_dynamics": 0.298898, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1598.526433, "high": 1646.482226, "low": 1588.535642, "close": 1590.533813, "volume": 138661}, "trend_line": 1623.54056, "activity_lines": {"activity_5": 1612.113932, "activity_10": 1635.099596, "activity_20": 1628.034427, "activity_30": 1627.351004}, "trend_signal": 0, "fair_value": 1604.078365, "relative_strength": -7.842915, "rate_of_change": -0.027787639810848978, "market_dynamics": 0.000384, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1638.489618, "high": 1638.489618, "low": 1544.576172, "close": 1544.576172, "volume": 201270}, "trend_line": 1621.890299, "activity_lines": {"activity_5": 1586.271077, "activity_10": 1617.948715, "activity_20": 1620.366949, "activity_30": 1622.256528}, "trend_signal": 0, "fair_value": 1603.941871, "relative_strength": -8.215953, "rate_of_change": -0.10164581290164999, "market_dynamics": -0.192686, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1562.559703, "high": 1586.537601, "low": 1518.600096, "close": 1560.561523, "volume": 185251}, "trend_line": 1622.304378, "activity_lines": {"activity_5": 1574.148942, "activity_10": 1604.713363, "activity_20": 1614.685934, "activity_30": 1618.299832}, "trend_signal": 0, "fair_value": 1603.396374, "relative_strength": -8.077773, "rate_of_change": 0.02553064163805871, "market_dynamics": -0.470949, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1572.550505, "high": 1598.526489, "low": 1524.594604, "close": 1598.526489, "volume": 296351}, "trend_line": 1622.452462, "activity_lines": {"activity_5": 1577.346004, "activity_10": 1599.17183, "activity_20": 1612.999045, "activity_30": 1616.765775}, "trend_signal": 0, "fair_value": 1603.44588, "relative_strength": -5.094935, "rate_of_change": 0.009128003475062197, "market_dynamics": -0.651355, "expectation": {"probability": 62.4763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1588.53576, "high": 1630.497038, "low": 1548.572515, "close": 1624.502563, "volume": 180581}, "trend_line": 1622.00151, "activity_lines": {"activity_5": 1591.865966, "activity_10": 1599.253085, "activity_20": 1613.917112, "activity_30": 1616.89804}, "trend_signal": 0, "fair_value": 1603.757798, "relative_strength": -4.493981, "rate_of_change": -0.02779446612839592, "market_dynamics": -0.635012, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1602.522738, "high": 1620.678974, "low": 1538.581676, "close": 1568.554199, "volume": 148240}, "trend_line": 1619.552437, "activity_lines": {"activity_5": 1586.803995, "activity_10": 1590.315884, "activity_20": 1609.523624, "activity_30": 1613.449826}, "trend_signal": 0, "fair_value": 1603.679108, "relative_strength": -7.195714, "rate_of_change": -0.15099079654987488, "market_dynamics": -0.66027, "expectation": {"probability": 63.1235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1588.53568, "high": 1598.526572, "low": 1529.230394, "close": 1568.554199, "volume": 227642}, "trend_line": 1616.903609, "activity_lines": {"activity_5": 1583.207332, "activity_10": 1584.466746, "activity_20": 1605.318293, "activity_30": 1610.159617}, "trend_signal": 0, "fair_value": 1603.504517, "relative_strength": -6.766765, "rate_of_change": -0.16355308661118048, "market_dynamics": -0.650402, "expectation": {"probability": 63.1095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1568.554068, "high": 1575.933252, "low": 1508.609361, "close": 1546.574341, "volume": 301010}, "trend_line": 1614.520915, "activity_lines": {"activity_5": 1570.685514, "activity_10": 1576.474105, "activity_20": 1599.188774, "activity_30": 1605.622245}, "trend_signal": 0, "fair_value": 1602.645589, "relative_strength": -9.017167, "rate_of_change": -0.1473615363796186, "market_dynamics": -0.783835, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1554.56694, "high": 1564.557861, "low": 1519.849022, "close": 1564.557861, "volume": 210280}, "trend_line": 1613.070601, "activity_lines": {"activity_5": 1565.090682, "activity_10": 1572.732111, "activity_20": 1595.026745, "activity_30": 1602.398822}, "trend_signal": 0, "fair_value": 1601.742108, "relative_strength": -6.574099, "rate_of_change": -0.08982937207723705, "market_dynamics": -0.947232, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1574.548584, "high": 1598.526391, "low": 1543.577133, "close": 1558.563354, "volume": 363819}, "trend_line": 1610.355086, "activity_lines": {"activity_5": 1559.762256, "activity_10": 1569.24442, "activity_20": 1590.405874, "activity_30": 1598.882226}, "trend_signal": 0, "fair_value": 1600.192827, "relative_strength": -5.944343, "rate_of_change": -0.16834446045426804, "market_dynamics": -0.909304, "expectation": {"probability": 61.1857, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1560.561472, "high": 1608.517225, "low": 1512.605546, "close": 1588.535645, "volume": 225963}, "trend_line": 1607.506673, "activity_lines": {"activity_5": 1568.82054, "activity_10": 1572.150819, "activity_20": 1588.732554, "activity_30": 1597.47452}, "trend_signal": 0, "fair_value": 1598.739776, "relative_strength": -2.816734, "rate_of_change": -0.17688105094108025, "market_dynamics": -0.849135, "expectation": {"probability": 60.6761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1594.530151, "high": 1608.51728, "low": 1566.55593, "close": 1570.552246, "volume": 840869}, "trend_line": 1605.124202, "activity_lines": {"activity_5": 1570.552262, "activity_10": 1571.823839, "activity_20": 1585.391975, "activity_30": 1595.090363}, "trend_signal": 0, "fair_value": 1597.171446, "relative_strength": -3.594968, "rate_of_change": -0.14820908926952386, "market_dynamics": -0.597463, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1574.548641, "high": 1576.406914, "low": 1520.598267, "close": 1520.598267, "volume": 337679}, "trend_line": 1601.143184, "activity_lines": {"activity_5": 1555.499455, "activity_10": 1561.942025, "activity_20": 1577.434467, "activity_30": 1589.637077}, "trend_signal": 0, "fair_value": 1595.69847, "relative_strength": -8.581462, "rate_of_change": -0.24801931184138667, "market_dynamics": -0.616232, "expectation": {"probability": 60.1283, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1556.56512, "high": 1560.561425, "low": 1526.592651, "close": 1542.578003, "volume": 246002}, "trend_line": 1598.360929, "activity_lines": {"activity_5": 1549.504964, "activity_10": 1556.783132, "activity_20": 1571.967761, "activity_30": 1585.858678}, "trend_signal": 0, "fair_value": 1594.206553, "relative_strength": -7.224246, "rate_of_change": -0.17376678287131112, "market_dynamics": -0.64061, "expectation": {"probability": 59.3649, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1548.572499, "high": 1622.504351, "low": 1534.188785, "close": 1614.511719, "volume": 313017}, "trend_line": 1597.909879, "activity_lines": {"activity_5": 1568.953703, "activity_10": 1565.720341, "activity_20": 1573.853985, "activity_30": 1586.900665}, "trend_signal": 0, "fair_value": 1592.983948, "relative_strength": -2.92814, "rate_of_change": -0.02821953363700469, "market_dynamics": -0.343979, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1610.515446, "high": 1644.484167, "low": 1586.53758, "close": 1620.506226, "volume": 162191}, "trend_line": 1598.324512, "activity_lines": {"activity_5": 1586.67072, "activity_10": 1575.929113, "activity_20": 1576.660921, "activity_30": 1588.358493}, "trend_signal": 0, "fair_value": 1592.055506, "relative_strength": -2.261637, "rate_of_change": 0.025948459637745756, "market_dynamics": -0.177872, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1624.502496, "high": 1638.489602, "low": 1538.58162, "close": 1552.568726, "volume": 315736}, "trend_line": 1596.607739, "activity_lines": {"activity_5": 1579.610531, "activity_10": 1572.841029, "activity_20": 1573.559007, "activity_30": 1585.406507}, "trend_signal": 0, "fair_value": 1590.403864, "relative_strength": -3.64474, "rate_of_change": -0.10741079093204045, "market_dynamics": 0.123559, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1588.535691, "high": 1596.9279, "low": 1555.280335, "close": 1582.541138, "volume": 54734}, "trend_line": 1596.023218, "activity_lines": {"activity_5": 1583.740048, "activity_10": 1575.49312, "activity_20": 1573.872996, "activity_30": 1584.498985}, "trend_signal": 0, "fair_value": 1588.720584, "relative_strength": -2.368277, "rate_of_change": -0.036610182057998604, "market_dynamics": 0.368775, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1546.574371, "high": 1596.528266, "low": 1544.576234, "close": 1586.537476, "volume": 53142}, "trend_line": 1595.971427, "activity_lines": {"activity_5": 1585.072152, "activity_10": 1578.217876, "activity_20": 1574.653225, "activity_30": 1583.887001}, "trend_signal": 0, "fair_value": 1586.871121, "relative_strength": -2.792043, "rate_of_change": -0.0032450029182529002, "market_dynamics": 0.236747, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1592.532054, "high": 1598.526528, "low": 1498.618507, "close": 1534.585449, "volume": 297721}, "trend_line": 1594.520833, "activity_lines": {"activity_5": 1566.156283, "activity_10": 1571.097179, "activity_20": 1570.733033, "activity_30": 1579.926616}, "trend_signal": 0, "fair_value": 1584.880433, "relative_strength": -6.016737, "rate_of_change": -0.09089097558135106, "market_dynamics": 0.029581, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1558.563177, "high": 1588.53568, "low": 1527.222075, "close": 1564.557861, "volume": 305326}, "trend_line": 1593.403455, "activity_lines": {"activity_5": 1562.559635, "activity_10": 1569.861974, "activity_20": 1570.028927, "activity_30": 1577.993521}, "trend_signal": 0, "fair_value": 1584.101924, "relative_strength": -6.782521, "rate_of_change": -0.07007609915625006, "market_dynamics": 0.067546, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1560.561368, "high": 1600.524528, "low": 1493.076812, "close": 1517.06189, "volume": 238570}, "trend_line": 1590.636291, "activity_lines": {"activity_5": 1546.860889, "activity_10": 1560.427098, "activity_20": 1564.925091, "activity_30": 1573.068258}, "trend_signal": 0, "fair_value": 1582.986978, "relative_strength": -9.300415, "rate_of_change": -0.1736637379137518, "market_dynamics": -0.047385, "expectation": {"probability": 60.9592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1503.070497, "high": 1581.022417, "low": 1499.072969, "close": 1543.045898, "volume": 261883}, "trend_line": 1588.602091, "activity_lines": {"activity_5": 1542.1906, "activity_10": 1556.689138, "activity_20": 1562.426942, "activity_30": 1569.99791}, "trend_signal": 0, "fair_value": 1581.686867, "relative_strength": -9.28165, "rate_of_change": -0.12788592914104807, "market_dynamics": -0.120934, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1539.048417, "high": 1571.028549, "low": 1519.060775, "close": 1551.040894, "volume": 246790}, "trend_line": 1585.369486, "activity_lines": {"activity_5": 1542.818327, "activity_10": 1553.996675, "activity_20": 1560.773629, "activity_30": 1567.574607}, "trend_signal": 0, "fair_value": 1580.69381, "relative_strength": -8.801035, "rate_of_change": -0.20348739425144832, "market_dynamics": -0.126916, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1557.03717, "high": 1569.029862, "low": 1547.04335, "close": 1563.033569, "volume": 260408}, "trend_line": 1581.204899, "activity_lines": {"activity_5": 1549.81005, "activity_10": 1553.330828, "activity_20": 1560.488598, "activity_30": 1566.13358}, "trend_signal": 0, "fair_value": 1580.640968, "relative_strength": -8.236205, "rate_of_change": -0.26268873198181275, "market_dynamics": -0.192866, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1557.037216, "high": 1601.009995, "low": 1550.672133, "close": 1579.023682, "volume": 177132}, "trend_line": 1575.892436, "activity_lines": {"activity_5": 1560.23527, "activity_10": 1556.508241, "activity_20": 1562.019144, "activity_30": 1565.992857}, "trend_signal": 0, "fair_value": 1580.434821, "relative_strength": -6.288462, "rate_of_change": -0.3359756223472199, "market_dynamics": -0.030515, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1575.02614, "high": 1587.038732, "low": 1533.052017, "close": 1565.032349, "volume": 234259}, "trend_line": 1572.378174, "activity_lines": {"activity_5": 1565.032324, "activity_10": 1557.896003, "activity_20": 1562.167328, "activity_30": 1565.292206}, "trend_signal": 0, "fair_value": 1581.098253, "relative_strength": -8.381387, "rate_of_change": -0.22300138764040264, "market_dynamics": 0.166307, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1561.034835, "high": 1583.021196, "low": 1547.043501, "close": 1569.029907, "volume": 220338}, "trend_line": 1571.328349, "activity_lines": {"activity_5": 1567.963867, "activity_10": 1559.783982, "activity_20": 1562.713002, "activity_30": 1565.076189}, "trend_signal": 0, "fair_value": 1580.604214, "relative_strength": -6.462031, "rate_of_change": -0.06676669883615767, "market_dynamics": 0.335661, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1569.029817, "high": 1595.913218, "low": 1519.060669, "close": 1519.060669, "volume": 269278}, "trend_line": 1567.347384, "activity_lines": {"activity_5": 1552.50673, "activity_10": 1552.832304, "activity_20": 1558.392769, "activity_30": 1561.70408}, "trend_signal": 0, "fair_value": 1578.958498, "relative_strength": -8.602388, "rate_of_change": -0.2533502945156862, "market_dynamics": 0.181599, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1519.060669, "high": 1557.037186, "low": 1508.974941, "close": 1513.064453, "volume": 430394}, "trend_line": 1564.099019, "activity_lines": {"activity_5": 1537.182869, "activity_10": 1546.017256, "activity_20": 1553.718122, "activity_30": 1558.201956}, "trend_signal": 0, "fair_value": 1577.977807, "relative_strength": -8.851503, "rate_of_change": -0.20725239555444472, "market_dynamics": -0.0531, "expectation": {"probability": 60.9868, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1531.053192, "high": 1559.036058, "low": 1507.06807, "close": 1517.06189, "volume": 213266}, "trend_line": 1561.649955, "activity_lines": {"activity_5": 1526.522762, "activity_10": 1540.320306, "activity_20": 1549.640845, "activity_30": 1555.167302}, "trend_signal": 0, "fair_value": 1577.02274, "relative_strength": -8.490874, "rate_of_change": -0.1565798565340004, "market_dynamics": -0.417661, "expectation": {"probability": 61.024, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1507.068146, "high": 1547.043504, "low": 1409.128784, "close": 1409.128784, "volume": 329540}, "trend_line": 1557.135042, "activity_lines": {"activity_5": 1484.015739, "activity_10": 1515.862718, "activity_20": 1535.624575, "activity_30": 1545.327227}, "trend_signal": 0, "fair_value": 1575.82345, "relative_strength": -8.330856, "rate_of_change": -0.28911171710051875, "market_dynamics": -0.807488, "expectation": {"probability": 61.6674, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1407.129933, "high": 1450.820915, "low": 1273.212738, "close": 1429.116333, "volume": 384787}, "trend_line": 1552.753536, "activity_lines": {"activity_5": 1458.564803, "activity_10": 1497.001649, "activity_20": 1524.280565, "activity_30": 1537.067955}, "trend_signal": 0, "fair_value": 1574.432529, "relative_strength": -5.686275, "rate_of_change": -0.28138253149659526, "market_dynamics": -0.872356, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1433.113861, "high": 1493.076767, "low": 1420.24084, "close": 1491.078003, "volume": 248483}, "trend_line": 1549.17192, "activity_lines": {"activity_5": 1463.095329, "activity_10": 1491.477785, "activity_20": 1519.273294, "activity_30": 1533.088889}, "trend_signal": 0, "fair_value": 1573.982384, "relative_strength": -5.034374, "rate_of_change": -0.2306622343444427, "market_dynamics": -0.892575, "expectation": {"probability": 61.9222, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1479.085496, "high": 1505.069258, "low": 1441.108932, "close": 1447.105225, "volume": 259788}, "trend_line": 1543.258675, "activity_lines": {"activity_5": 1454.833773, "activity_10": 1479.049106, "activity_20": 1510.323378, "activity_30": 1526.50394}, "trend_signal": 0, "fair_value": 1573.186411, "relative_strength": -9.091848, "rate_of_change": -0.3817036007210846, "market_dynamics": -0.943383, "expectation": {"probability": 61.6945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1475.087876, "high": 1487.08046, "low": 1409.128723, "close": 1427.117554, "volume": 189651}, "trend_line": 1538.54412, "activity_lines": {"activity_5": 1444.306942, "activity_10": 1465.094092, "activity_20": 1500.267048, "activity_30": 1519.010965}, "trend_signal": 0, "fair_value": 1573.029726, "relative_strength": -11.950118, "rate_of_change": -0.305493503867718, "market_dynamics": -0.980858, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1467.092849, "high": 1500.970949, "low": 1432.514255, "close": 1473.089233, "volume": 204024}, "trend_line": 1535.361955, "activity_lines": {"activity_5": 1455.100293, "activity_10": 1462.259495, "activity_20": 1495.509871, "activity_30": 1514.788069}, "trend_signal": 0, "fair_value": 1573.103779, "relative_strength": -8.477234, "rate_of_change": -0.2068296227995035, "market_dynamics": -0.964658, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1507.068225, "high": 1509.066864, "low": 1423.12001, "close": 1455.10022, "volume": 221063}, "trend_line": 1532.312817, "activity_lines": {"activity_5": 1455.633276, "activity_10": 1457.825861, "activity_20": 1489.417929, "activity_30": 1509.609893}, "trend_signal": 0, "fair_value": 1572.742762, "relative_strength": -10.732338, "rate_of_change": -0.19859408330852407, "market_dynamics": -0.989923, "expectation": {"probability": 60.4204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1443.107711, "high": 1487.080491, "low": 1419.122452, "close": 1421.121216, "volume": 97082}, "trend_line": 1527.531596, "activity_lines": {"activity_5": 1443.107666, "activity_10": 1449.285676, "activity_20": 1480.696752, "activity_30": 1502.436241}, "trend_signal": 0, "fair_value": 1571.940103, "relative_strength": -12.884534, "rate_of_change": -0.3120264313497522, "market_dynamics": -1.012569, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1419.122512, "high": 1467.092851, "low": 1393.224586, "close": 1419.122559, "volume": 145634}, "trend_line": 1522.883569, "activity_lines": {"activity_5": 1434.579623, "activity_10": 1442.162815, "activity_20": 1472.572924, "activity_30": 1495.442109}, "trend_signal": 0, "fair_value": 1571.828093, "relative_strength": -13.265, "rate_of_change": -0.30428352592976127, "market_dynamics": -1.031171, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1439.110138, "high": 1457.099107, "low": 1399.134916, "close": 1449.104004, "volume": 111687}, "trend_line": 1518.235848, "activity_lines": {"activity_5": 1437.910905, "activity_10": 1442.199161, "activity_20": 1467.854295, "activity_30": 1490.682137}, "trend_signal": 0, "fair_value": 1571.972223, "relative_strength": -11.828612, "rate_of_change": -0.3051921430245628, "market_dynamics": -1.007385, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1447.105225, "high": 1461.893156, "low": 1392.746945, "close": 1409.128784, "volume": 227087}, "trend_line": 1512.855066, "activity_lines": {"activity_5": 1426.451351, "activity_10": 1436.202883, "activity_20": 1459.878283, "activity_30": 1483.642972}, "trend_signal": 0, "fair_value": 1571.796151, "relative_strength": -14.077456, "rate_of_change": -0.35441015354025246, "market_dynamics": -1.013233, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1399.134902, "high": 1439.110045, "low": 1382.130312, "close": 1389.140991, "volume": 234585}, "trend_line": 1508.473157, "activity_lines": {"activity_5": 1412.593229, "activity_10": 1426.572461, "activity_20": 1450.512638, "activity_30": 1475.661419}, "trend_signal": 0, "fair_value": 1571.491952, "relative_strength": -14.245976, "rate_of_change": -0.2896449963039736, "market_dynamics": -0.938661, "expectation": {"probability": 58.9562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1399.13492, "high": 1449.103959, "low": 1371.152222, "close": 1427.117554, "volume": 178033}, "trend_line": 1504.624475, "activity_lines": {"activity_5": 1415.791244, "activity_10": 1424.573693, "activity_20": 1445.496689, "activity_30": 1470.41267}, "trend_signal": 0, "fair_value": 1571.143411, "relative_strength": -11.833526, "rate_of_change": -0.25513758611747217, "market_dynamics": -0.722294, "expectation": {"probability": 58.1941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1409.128647, "high": 1443.827208, "low": 1393.138535, "close": 1427.117554, "volume": 165654}, "trend_line": 1498.378003, "activity_lines": {"activity_5": 1418.589502, "activity_10": 1423.737842, "activity_20": 1441.070851, "activity_30": 1465.412224}, "trend_signal": 0, "fair_value": 1570.698945, "relative_strength": -11.76182, "rate_of_change": -0.4151515613223053, "market_dynamics": -0.574483, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1447.10521, "high": 1459.09784, "low": 1415.653604, "close": 1455.10022, "volume": 160354}, "trend_line": 1492.86447, "activity_lines": {"activity_5": 1430.182316, "activity_10": 1428.353161, "activity_20": 1439.957249, "activity_30": 1462.620109}, "trend_signal": 0, "fair_value": 1570.817561, "relative_strength": -10.875577, "rate_of_change": -0.3679667606545911, "market_dynamics": -0.215743, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1461.096588, "high": 1489.551056, "low": 1441.108947, "close": 1481.553467, "volume": 82395}, "trend_line": 1490.497294, "activity_lines": {"activity_5": 1450.193132, "activity_10": 1437.269385, "activity_20": 1441.953115, "activity_30": 1461.890367}, "trend_signal": 0, "fair_value": 1570.146483, "relative_strength": -9.367133, "rate_of_change": -0.1585660351337836, "market_dynamics": 0.183593, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1473.555868, "high": 1541.535332, "low": 1469.557073, "close": 1527.539551, "volume": 154339}, "trend_line": 1488.663908, "activity_lines": {"activity_5": 1480.70433, "activity_10": 1454.39282, "activity_20": 1448.726126, "activity_30": 1464.28019}, "trend_signal": 0, "fair_value": 1569.895177, "relative_strength": -7.453193, "rate_of_change": -0.12300498681750835, "market_dynamics": 0.565082, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1541.535387, "high": 1541.535387, "low": 1419.572172, "close": 1443.564941, "volume": 260774}, "trend_line": 1483.898157, "activity_lines": {"activity_5": 1473.99742, "activity_10": 1454.931066, "activity_20": 1447.699129, "activity_30": 1461.370579}, "trend_signal": 0, "fair_value": 1568.689769, "relative_strength": -11.618089, "rate_of_change": -0.3201361284027254, "market_dynamics": 0.835465, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1449.563154, "high": 1475.555337, "low": 1432.782201, "close": 1443.564941, "volume": 240064}, "trend_line": 1480.86414, "activity_lines": {"activity_5": 1466.194018, "activity_10": 1455.061244, "activity_20": 1447.031635, "activity_30": 1458.768436}, "trend_signal": 0, "fair_value": 1567.932149, "relative_strength": -11.529645, "rate_of_change": -0.20446261663496199, "market_dynamics": 0.906054, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1453.561905, "high": 1459.56016, "low": 1413.573967, "close": 1415.573364, "volume": 507058}, "trend_line": 1475.89799, "activity_lines": {"activity_5": 1447.963598, "activity_10": 1449.657637, "activity_20": 1444.029227, "activity_30": 1454.556128}, "trend_signal": 0, "fair_value": 1567.123035, "relative_strength": -13.262455, "rate_of_change": -0.33535486921845314, "market_dynamics": 0.849782, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1413.57399, "high": 1457.560734, "low": 1409.57518, "close": 1425.570313, "volume": 164901}, "trend_line": 1472.848271, "activity_lines": {"activity_5": 1435.700618, "activity_10": 1446.681306, "activity_20": 1442.462187, "activity_30": 1451.309181}, "trend_signal": 0, "fair_value": 1566.026172, "relative_strength": -13.985373, "rate_of_change": -0.2066348094965471, "market_dynamics": 0.599539, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1407.575714, "high": 1429.569085, "low": 1367.587844, "close": 1399.578125, "volume": 153222}, "trend_line": 1468.066012, "activity_lines": {"activity_5": 1418.505786, "activity_10": 1438.680185, "activity_20": 1438.341409, "activity_30": 1446.582075}, "trend_signal": 0, "fair_value": 1564.538797, "relative_strength": -13.971762, "rate_of_change": -0.3246946134344932, "market_dynamics": 0.343791, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1389.581131, "high": 1443.564957, "low": 1381.58358, "close": 1439.566162, "volume": 323265}, "trend_line": 1464.350187, "activity_lines": {"activity_5": 1423.171061, "activity_10": 1437.75985, "activity_20": 1438.169673, "activity_30": 1444.743375}, "trend_signal": 0, "fair_value": 1563.339741, "relative_strength": -11.402391, "rate_of_change": -0.253110212321978, "market_dynamics": 0.315641, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1441.565528, "high": 1465.558297, "low": 1427.024807, "close": 1431.568481, "volume": 277072}, "trend_line": 1459.968018, "activity_lines": {"activity_5": 1425.437028, "activity_10": 1435.159053, "activity_20": 1437.481547, "activity_30": 1442.628426}, "trend_signal": 0, "fair_value": 1562.601174, "relative_strength": -12.278276, "rate_of_change": -0.2992569017236023, "market_dynamics": 0.276261, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1431.56858, "high": 1449.563165, "low": 1423.57099, "close": 1433.567993, "volume": 269581}, "trend_line": 1455.119495, "activity_lines": {"activity_5": 1429.169263, "activity_10": 1432.840878, "activity_20": 1437.057836, "activity_30": 1440.925198}, "trend_signal": 0, "fair_value": 1561.875425, "relative_strength": -11.144904, "rate_of_change": -0.33209789120189576, "market_dynamics": 0.365509, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1423.571006, "high": 1503.546822, "low": 1423.571006, "close": 1485.552246, "volume": 401596}, "trend_line": 1452.470158, "activity_lines": {"activity_5": 1449.02994, "activity_10": 1440.36588, "activity_20": 1441.554289, "activity_30": 1442.888602}, "trend_signal": 0, "fair_value": 1561.514893, "relative_strength": -8.242982, "rate_of_change": -0.18207006428704553, "market_dynamics": 0.770906, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1491.550467, "high": 1549.532968, "low": 1479.554039, "close": 1497.548706, "volume": 480704}, "trend_line": 1450.087451, "activity_lines": {"activity_5": 1468.890641, "activity_10": 1449.999352, "activity_20": 1447.133915, "activity_30": 1445.796895}, "trend_signal": 0, "fair_value": 1561.199277, "relative_strength": -9.197572, "rate_of_change": -0.16404516036879446, "market_dynamics": 1.031433, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1495.549194, "high": 1511.544449, "low": 1472.772079, "close": 1475.555298, "volume": 316460}, "trend_line": 1448.637272, "activity_lines": {"activity_5": 1474.888835, "activity_10": 1456.17931, "activity_20": 1450.416795, "activity_30": 1447.439982}, "trend_signal": 0, "fair_value": 1560.614738, "relative_strength": -9.590187, "rate_of_change": -0.10000631334338482, "market_dynamics": 1.269144, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1477.554634, "high": 1519.542031, "low": 1471.006566, "close": 1489.551025, "volume": 199143}, "trend_line": 1447.853491, "activity_lines": {"activity_5": 1483.152995, "activity_10": 1464.322303, "activity_20": 1454.773392, "activity_30": 1450.079579}, "trend_signal": 1, "fair_value": 1559.991976, "relative_strength": -7.757005, "rate_of_change": -0.0541047103473852, "market_dynamics": 1.411378, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1497.548683, "high": 1525.540239, "low": 1479.554068, "close": 1505.546265, "volume": 166819}, "trend_line": 1447.469637, "activity_lines": {"activity_5": 1492.883398, "activity_10": 1474.537411, "activity_20": 1460.31797, "activity_30": 1453.801693}, "trend_signal": 1, "fair_value": 1559.439764, "relative_strength": -9.239678, "rate_of_change": -0.026511936627996554, "market_dynamics": 1.304287, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1517.542565, "high": 1525.540178, "low": 1479.554039, "close": 1501.547485, "volume": 681184}, "trend_line": 1450.55026, "activity_lines": {"activity_5": 1496.482324, "activity_10": 1482.389597, "activity_20": 1465.212941, "activity_30": 1457.290587}, "trend_signal": 1, "fair_value": 1558.893902, "relative_strength": -9.784714, "rate_of_change": 0.21282816034641697, "market_dynamics": 1.210753, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1479.554068, "high": 1543.304926, "low": 1479.554068, "close": 1533.537842, "volume": 324458}, "trend_line": 1454.030977, "activity_lines": {"activity_5": 1509.678353, "activity_10": 1494.676809, "activity_20": 1472.714522, "activity_30": 1462.644624}, "trend_signal": 1, "fair_value": 1558.297229, "relative_strength": -7.132043, "rate_of_change": 0.23995838655048835, "market_dynamics": 1.340249, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1531.53836, "high": 1581.523354, "low": 1531.53836, "close": 1557.530518, "volume": 683497}, "trend_line": 1456.246061, "activity_lines": {"activity_5": 1528.472665, "activity_10": 1508.890694, "activity_20": 1481.813517, "activity_30": 1469.322014}, "trend_signal": 1, "fair_value": 1558.110233, "relative_strength": -5.468487, "rate_of_change": 0.1523409084839711, "market_dynamics": 1.594788, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1555.53115, "high": 1590.520604, "low": 1521.541434, "close": 1563.528809, "volume": 272334}, "trend_line": 1460.126847, "activity_lines": {"activity_5": 1543.801392, "activity_10": 1522.050371, "activity_20": 1490.862763, "activity_30": 1476.243482}, "trend_signal": 1, "fair_value": 1557.737794, "relative_strength": -3.30524, "rate_of_change": 0.2664924633227862, "market_dynamics": 1.749701, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1553.531731, "high": 1583.522691, "low": 1547.533621, "close": 1569.526978, "volume": 241911}, "trend_line": 1464.873828, "activity_lines": {"activity_5": 1556.197657, "activity_10": 1533.901345, "activity_20": 1499.833686, "activity_30": 1483.301555}, "trend_signal": 1, "fair_value": 1557.595714, "relative_strength": -4.472297, "rate_of_change": 0.3251074391073096, "market_dynamics": 1.817129, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1579.523988, "high": 1582.043249, "low": 1539.535995, "close": 1543.53479, "volume": 231733}, "trend_line": 1467.222013, "activity_lines": {"activity_5": 1555.664478, "activity_10": 1538.554486, "activity_20": 1505.784273, "activity_30": 1488.376455}, "trend_signal": 1, "fair_value": 1557.159077, "relative_strength": -5.160503, "rate_of_change": 0.16029947119787424, "market_dynamics": 1.72422, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1543.53485, "high": 1571.526307, "low": 1531.538367, "close": 1567.527588, "volume": 225866}, "trend_line": 1470.969592, "activity_lines": {"activity_5": 1560.329745, "activity_10": 1546.515725, "activity_20": 1513.724739, "activity_30": 1494.847783}, "trend_signal": 1, "fair_value": 1556.940211, "relative_strength": -3.143987, "rate_of_change": 0.2554200364222493, "market_dynamics": 1.592059, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1569.527001, "high": 1617.512451, "low": 1547.543613, "close": 1617.512451, "volume": 369509}, "trend_line": 1477.515967, "activity_lines": {"activity_5": 1579.390649, "activity_10": 1562.292778, "activity_20": 1526.235249, "activity_30": 1504.302161}, "trend_signal": 1, "fair_value": 1557.10573, "relative_strength": -2.243139, "rate_of_change": 0.4450380915828018, "market_dynamics": 1.643357, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1609.514854, "high": 1629.508843, "low": 1585.522101, "close": 1615.513062, "volume": 86574}, "trend_line": 1484.062317, "activity_lines": {"activity_5": 1593.786296, "activity_10": 1575.125267, "activity_20": 1537.72702, "activity_30": 1513.205199}, "trend_signal": 1, "fair_value": 1557.226448, "relative_strength": -1.755022, "rate_of_change": 0.44306458584618785, "market_dynamics": 1.660396, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1615.5131, "high": 1631.508301, "low": 1605.516113, "close": 1617.512451, "volume": 86046}, "trend_line": 1489.675932, "activity_lines": {"activity_5": 1605.382788, "activity_10": 1586.031061, "activity_20": 1548.590408, "activity_30": 1521.814885}, "trend_signal": 1, "fair_value": 1557.359983, "relative_strength": -2.084914, "rate_of_change": 0.37826005927756534, "market_dynamics": 1.70917, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1621.511269, "high": 1635.507013, "low": 1579.523895, "close": 1587.521484, "volume": 187727}, "trend_line": 1495.622355, "activity_lines": {"activity_5": 1603.78326, "activity_10": 1589.448204, "activity_20": 1555.635899, "activity_30": 1528.127502}, "trend_signal": 1, "fair_value": 1557.237298, "relative_strength": -5.226121, "rate_of_change": 0.39917561076631985, "market_dynamics": 1.592422, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1589.520905, "high": 1605.516084, "low": 1557.530518, "close": 1573.525757, "volume": 214806}, "trend_line": 1501.768514, "activity_lines": {"activity_5": 1594.586043, "activity_10": 1588.757506, "activity_20": 1560.577268, "activity_30": 1533.153527}, "trend_signal": 1, "fair_value": 1557.085967, "relative_strength": -6.750115, "rate_of_change": 0.41094324242031843, "market_dynamics": 1.336974, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1575.525178, "high": 1587.521562, "low": 1526.0, "close": 1538.0, "volume": 192141}, "trend_line": 1505.464596, "activity_lines": {"activity_5": 1573.14703, "activity_10": 1580.880526, "activity_20": 1561.306909, "activity_30": 1535.491043}, "trend_signal": 1, "fair_value": 1556.610927, "relative_strength": -7.74123, "rate_of_change": 0.24611529443744434, "market_dynamics": 0.839336, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1524.0, "high": 1562.0, "low": 1512.0, "close": 1536.0, "volume": 260022}, "trend_line": 1509.09401, "activity_lines": {"activity_5": 1556.342179, "activity_10": 1572.995011, "activity_20": 1561.377341, "activity_30": 1537.461069}, "trend_signal": 1, "fair_value": 1556.41101, "relative_strength": -8.286354, "rate_of_change": 0.2410826537962635, "market_dynamics": 0.30366, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1524.0, "high": 1574.0, "low": 1504.468994, "close": 1506.0, "volume": 242076}, "trend_line": 1510.79067, "activity_lines": {"activity_5": 1534.8382, "activity_10": 1560.155473, "activity_20": 1558.093337, "activity_30": 1537.261455}, "trend_signal": 1, "fair_value": 1555.634859, "relative_strength": -11.001081, "rate_of_change": 0.11242904608706684, "market_dynamics": -0.190392, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1516.0, "high": 1521.0, "low": 1470.0, "close": 1492.0, "volume": 217816}, "trend_line": 1511.138888, "activity_lines": {"activity_5": 1516.101717, "activity_10": 1545.925517, "activity_20": 1553.131086, "activity_30": 1536.049154}, "trend_signal": 1, "fair_value": 1554.768964, "relative_strength": -12.100325, "rate_of_change": 0.02304872587013399, "market_dynamics": -0.669567, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1470.0, "high": 1509.319946, "low": 1470.0, "close": 1478.0, "volume": 240971}, "trend_line": 1509.487569, "activity_lines": {"activity_5": 1499.066667, "activity_10": 1530.087103, "activity_20": 1546.804798, "activity_30": 1533.911161}, "trend_signal": 0, "fair_value": 1553.941301, "relative_strength": -14.43862, "rate_of_change": -0.10927645454122266, "market_dynamics": -0.838923, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1488.0, "high": 1488.0, "low": 1376.150024, "close": 1430.0, "volume": 278025}, "trend_line": 1509.035404, "activity_lines": {"activity_5": 1472.4, "activity_10": 1507.14919, "activity_20": 1536.00017, "activity_30": 1528.782931}, "trend_signal": 0, "fair_value": 1552.16607, "relative_strength": -18.462727, "rate_of_change": -0.029954867418979233, "market_dynamics": -0.949373, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1424.0, "high": 1452.0, "low": 1394.0, "close": 1444.0, "volume": 271754}, "trend_line": 1509.049906, "activity_lines": {"activity_5": 1457.6, "activity_10": 1490.166049, "activity_20": 1526.745806, "activity_30": 1524.587098}, "trend_signal": 0, "fair_value": 1550.928496, "relative_strength": -12.230739, "rate_of_change": 0.0009610112500709182, "market_dynamics": -0.972743, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1414.0, "high": 1474.0, "low": 1410.0, "close": 1430.0, "volume": 297936}, "trend_line": 1509.530794, "activity_lines": {"activity_5": 1444.266667, "activity_10": 1473.755873, "activity_20": 1516.375018, "activity_30": 1519.487104}, "trend_signal": 0, "fair_value": 1549.921116, "relative_strength": -12.496625, "rate_of_change": 0.03186693813690546, "market_dynamics": -0.938639, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1420.0, "high": 1454.0, "low": 1348.0, "close": 1348.0, "volume": 619595}, "trend_line": 1506.945117, "activity_lines": {"activity_5": 1408.666667, "activity_10": 1445.845923, "activity_20": 1498.55445, "activity_30": 1509.065763}, "trend_signal": 0, "fair_value": 1549.25193, "relative_strength": -14.25801, "rate_of_change": -0.1712901128136928, "market_dynamics": -0.904457, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1330.0, "high": 1378.0, "low": 1316.0, "close": 1316.0, "volume": 401198}, "trend_line": 1504.15918, "activity_lines": {"activity_5": 1372.0, "activity_10": 1416.472727, "activity_20": 1478.417442, "activity_30": 1496.746723}, "trend_signal": 0, "fair_value": 1548.697554, "relative_strength": -16.267209, "rate_of_change": -0.18487315620001285, "market_dynamics": -0.913743, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1318.0, "high": 1380.0, "low": 1286.0, "close": 1352.0, "volume": 310092}, "trend_line": 1501.240308, "activity_lines": {"activity_5": 1358.133333, "activity_10": 1398.327273, "activity_20": 1462.7449, "activity_30": 1486.930002}, "trend_signal": 0, "fair_value": 1548.277965, "relative_strength": -17.384298, "rate_of_change": -0.19405339799210558, "market_dynamics": -0.955124, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1372.0, "high": 1412.0, "low": 1332.0, "close": 1398.0, "volume": 258571}, "trend_line": 1500.121358, "activity_lines": {"activity_5": 1364.8, "activity_10": 1391.927273, "activity_20": 1452.432027, "activity_30": 1480.269337}, "trend_signal": 0, "fair_value": 1547.551764, "relative_strength": -15.403205, "rate_of_change": -0.07453503573258795, "market_dynamics": -0.994948, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1380.0, "high": 1496.0, "low": 1371.654053, "close": 1430.0, "volume": 144828}, "trend_line": 1500.002425, "activity_lines": {"activity_5": 1385.2, "activity_10": 1393.854545, "activity_20": 1445.955005, "activity_30": 1475.745378}, "trend_signal": 0, "fair_value": 1547.120274, "relative_strength": -13.519028, "rate_of_change": -0.00792822523097477, "market_dynamics": -0.991375, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1420.0, "high": 1460.0, "low": 1368.0, "close": 1368.0, "volume": 125091}, "trend_line": 1496.084017, "activity_lines": {"activity_5": 1384.933333, "activity_10": 1385.890909, "activity_20": 1434.237635, "activity_30": 1467.229093}, "trend_signal": 0, "fair_value": 1545.920219, "relative_strength": -14.543169, "rate_of_change": -0.26122677768337604, "market_dynamics": -1.012118, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1382.0, "high": 1394.0, "low": 1322.0, "close": 1374.0, "volume": 165863}, "trend_line": 1491.965727, "activity_lines": {"activity_5": 1385.333333, "activity_10": 1381.272727, "activity_20": 1423.927575, "activity_30": 1459.352704}, "trend_signal": 0, "fair_value": 1544.669043, "relative_strength": -13.682605, "rate_of_change": -0.27527130516760867, "market_dynamics": -0.949679, "expectation": {"probability": 56.744, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1382.0, "high": 1428.0, "low": 1368.0, "close": 1408.0, "volume": 220210}, "trend_line": 1489.713884, "activity_lines": {"activity_5": 1393.2, "activity_10": 1384.727273, "activity_20": 1417.777169, "activity_30": 1453.935561}, "trend_signal": 0, "fair_value": 1543.7126, "relative_strength": -10.026233, "rate_of_change": -0.15093128208299708, "market_dynamics": -0.778217, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1402.0, "high": 1428.0, "low": 1360.0, "close": 1380.0, "volume": 249237}, "trend_line": 1486.062183, "activity_lines": {"activity_5": 1388.0, "activity_10": 1383.490909, "activity_20": 1409.957775, "activity_30": 1446.857246}, "trend_signal": 0, "fair_value": 1542.551075, "relative_strength": -11.129613, "rate_of_change": -0.24512767446289055, "market_dynamics": -0.658055, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1348.0, "close": 1370.0, "volume": 250477}, "trend_line": 1481.543974, "activity_lines": {"activity_5": 1380.666667, "activity_10": 1381.6, "activity_20": 1402.30749, "activity_30": 1439.369363}, "trend_signal": 0, "fair_value": 1541.351043, "relative_strength": -13.707267, "rate_of_change": -0.3040390268783302, "market_dynamics": -0.44968, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1370.0, "high": 1440.0, "low": 1356.0, "close": 1438.0, "volume": 350528}, "trend_line": 1479.425724, "activity_lines": {"activity_5": 1400.0, "activity_10": 1393.163636, "activity_20": 1402.312027, "activity_30": 1436.560074}, "trend_signal": 0, "fair_value": 1540.650895, "relative_strength": -8.654544, "rate_of_change": -0.14297584392861154, "market_dynamics": -0.101387, "expectation": {"probability": 57.6443, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/110e898a-26cc-4c6d-b26e-c05abf2bb01b/", "share_image": "https://sharemaestro.com/terminal/110e898a-26cc-4c6d-b26e-c05abf2bb01b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}