{"ticker": {"uuid": "110e898a-26cc-4c6d-b26e-c05abf2bb01b", "symbol": "NBPE", "name": "NB Private Equity Partners Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBPE rose 7.31%, moving from 1,368.00 to 1,468.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.96 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 53.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,468.00"}, {"label": "12-Week Change", "value": "7.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.96"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1454.0, "high": 1486.0, "low": 1430.0, "close": 1468.0, "volume": 193719}, "trend_line": 1460.65284, "activity_lines": {"activity_5": 1460.933333, "activity_10": 1450.981818, "activity_20": 1425.971429, "activity_30": 1432.664066}, "trend_signal": 0, "fair_value": 1537.782601, "relative_strength": -5.96257, "rate_of_change": -0.22661564339552576, "market_dynamics": 0.885619, "expectation": {"probability": 53.7579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1525.262372, "high": 1577.169275, "low": 1497.31248, "close": 1547.223022, "volume": 146907}, "trend_line": 1558.790063, "activity_lines": {"activity_5": 1526.992578, "activity_10": 1535.607397, "activity_20": 1534.916419, "activity_30": 1543.92403}, "trend_signal": 0, "fair_value": 1450.867337, "relative_strength": -3.448108, "rate_of_change": -0.09500136348953879, "market_dynamics": 0.163782, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1561.19777, "high": 1581.162043, "low": 1522.730029, "close": 1557.677979, "volume": 102168}, "trend_line": 1557.489962, "activity_lines": {"activity_5": 1538.596362, "activity_10": 1538.234289, "activity_20": 1537.461741, "activity_30": 1543.852282}, "trend_signal": 0, "fair_value": 1455.151716, "relative_strength": -3.10554, "rate_of_change": -0.08340449627306953, "market_dynamics": 0.177525, "expectation": {"probability": 53.5094, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1553.68396, "high": 1577.648078, "low": 1535.710598, "close": 1567.662964, "volume": 82428}, "trend_line": 1556.522693, "activity_lines": {"activity_5": 1551.766707, "activity_10": 1542.74063, "activity_20": 1541.336032, "activity_30": 1544.508605}, "trend_signal": 0, "fair_value": 1459.512884, "relative_strength": -0.699534, "rate_of_change": -0.06210434889468744, "market_dynamics": 0.196107, "expectation": {"probability": 53.9439, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1563.668918, "high": 1629.570733, "low": 1547.692715, "close": 1617.588623, "volume": 438938}, "trend_line": 1556.886967, "activity_lines": {"activity_5": 1577.022005, "activity_10": 1556.134217, "activity_20": 1550.057949, "activity_30": 1548.448342}, "trend_signal": 0, "fair_value": 1464.130177, "relative_strength": 2.946062, "rate_of_change": 0.02340306387039762, "market_dynamics": 0.562995, "expectation": {"probability": 51.5448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1617.588515, "high": 1627.573629, "low": 1529.719503, "close": 1529.719604, "volume": 167786}, "trend_line": 1554.639844, "activity_lines": {"activity_5": 1565.634692, "activity_10": 1552.272246, "activity_20": 1549.624741, "activity_30": 1546.695609}, "trend_signal": 0, "fair_value": 1468.043607, "relative_strength": 0.80368, "rate_of_change": -0.14433437029342633, "market_dynamics": 0.515037, "expectation": {"probability": 55.0771, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1529.71962, "high": 1579.645195, "low": 1436.798118, "close": 1509.74939, "volume": 249792}, "trend_line": 1551.227942, "activity_lines": {"activity_5": 1547.559676, "activity_10": 1546.005029, "activity_20": 1546.683719, "activity_30": 1543.799451}, "trend_signal": 0, "fair_value": 1471.905714, "relative_strength": -1.461459, "rate_of_change": -0.2194657504223888, "market_dynamics": 0.380486, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1535.71064, "high": 1537.707663, "low": 1507.752319, "close": 1535.710571, "volume": 129291}, "trend_line": 1550.178731, "activity_lines": {"activity_5": 1540.636629, "activity_10": 1545.284557, "activity_20": 1545.775696, "activity_30": 1542.79833}, "trend_signal": 0, "fair_value": 1476.07484, "relative_strength": -1.290759, "rate_of_change": -0.06763744847499749, "market_dynamics": 0.276975, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1519.734362, "high": 1551.686775, "low": 1519.734362, "close": 1547.692871, "volume": 177387}, "trend_line": 1547.532507, "activity_lines": {"activity_5": 1539.172176, "activity_10": 1546.66161, "activity_20": 1545.892544, "activity_30": 1542.637952}, "trend_signal": 0, "fair_value": 1480.192956, "relative_strength": -0.571508, "rate_of_change": -0.1707044450476385, "market_dynamics": -0.106085, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1527.722652, "high": 1667.514175, "low": 1527.722652, "close": 1647.543945, "volume": 331633}, "trend_line": 1548.214652, "activity_lines": {"activity_5": 1572.322754, "activity_10": 1565.313696, "activity_20": 1555.279111, "activity_30": 1549.090303}, "trend_signal": 1, "fair_value": 1484.567686, "relative_strength": 2.643299, "rate_of_change": 0.0440795264018316, "market_dynamics": 0.388847, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1627.57371, "high": 1711.448608, "low": 1599.555467, "close": 1711.448608, "volume": 787921}, "trend_line": 1551.692428, "activity_lines": {"activity_5": 1624.777864, "activity_10": 1593.034823, "activity_20": 1570.312145, "activity_30": 1559.621526}, "trend_signal": 1, "fair_value": 1489.288151, "relative_strength": 6.983002, "rate_of_change": 0.22463138399494856, "market_dynamics": 0.981526, "expectation": {"probability": 55.3139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1709.451703, "high": 1710.650965, "low": 1579.645142, "close": 1579.645142, "volume": 486845}, "trend_line": 1547.449386, "activity_lines": {"activity_5": 1621.183219, "activity_10": 1593.479075, "activity_20": 1572.115014, "activity_30": 1561.424927}, "trend_signal": 1, "fair_value": 1493.150941, "relative_strength": -0.124452, "rate_of_change": -0.2734460723939332, "market_dynamics": 1.310796, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1619.585713, "high": 1619.585713, "low": 1515.740316, "close": 1539.70459, "volume": 183140}, "trend_line": 1544.20415, "activity_lines": {"activity_5": 1599.61534, "activity_10": 1586.071915, "activity_20": 1570.007163, "activity_30": 1560.925263}, "trend_signal": 1, "fair_value": 1496.422176, "relative_strength": -1.030728, "rate_of_change": -0.20971516285832026, "market_dynamics": 1.333006, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1535.710571, "high": 1601.612407, "low": 1512.744682, "close": 1553.68396, "volume": 833930}, "trend_line": 1543.088578, "activity_lines": {"activity_5": 1582.440983, "activity_10": 1581.533247, "activity_20": 1569.33303, "activity_30": 1561.536863}, "trend_signal": 1, "fair_value": 1499.798999, "relative_strength": -1.292653, "rate_of_change": -0.07224252052424086, "market_dynamics": 1.010508, "expectation": {"probability": 53.2832, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1555.680975, "high": 1591.627355, "low": 1547.692848, "close": 1547.692871, "volume": 282207}, "trend_line": 1546.265238, "activity_lines": {"activity_5": 1562.87019, "activity_10": 1576.159455, "activity_20": 1568.105083, "activity_30": 1561.833915}, "trend_signal": 1, "fair_value": 1502.977644, "relative_strength": 1.124589, "rate_of_change": 0.20586374919041467, "market_dynamics": 0.458022, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1557.677986, "high": 1564.602722, "low": 1507.752319, "close": 1517.737427, "volume": 274364}, "trend_line": 1550.107064, "activity_lines": {"activity_5": 1539.970988, "activity_10": 1566.61005, "activity_20": 1564.022, "activity_30": 1559.993411}, "trend_signal": 0, "fair_value": 1506.219905, "relative_strength": 0.8402, "rate_of_change": 0.24845840840147523, "market_dynamics": 0.039136, "expectation": {"probability": 55.2711, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1547.692735, "high": 1577.648126, "low": 1519.734388, "close": 1557.677979, "volume": 185147}, "trend_line": 1554.78114, "activity_lines": {"activity_5": 1543.299382, "activity_10": 1564.540421, "activity_20": 1564.120854, "activity_30": 1560.481857}, "trend_signal": 0, "fair_value": 1509.622331, "relative_strength": 1.790352, "rate_of_change": 0.3015324624054493, "market_dynamics": -0.11566, "expectation": {"probability": 52.7198, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1541.701849, "high": 1555.681011, "low": 1497.767205, "close": 1507.752319, "volume": 109126}, "trend_line": 1554.663302, "activity_lines": {"activity_5": 1531.450366, "activity_10": 1552.52197, "activity_20": 1559.453124, "activity_30": 1557.447739}, "trend_signal": 0, "fair_value": 1512.544946, "relative_strength": -0.546191, "rate_of_change": -0.007579073154959919, "market_dynamics": -0.513848, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1511.746358, "high": 1655.531969, "low": 1489.779106, "close": 1639.555786, "volume": 229461}, "trend_line": 1559.404744, "activity_lines": {"activity_5": 1565.665991, "activity_10": 1564.976119, "activity_20": 1567.450006, "activity_30": 1562.924674}, "trend_signal": 1, "fair_value": 1516.264525, "relative_strength": 6.040802, "rate_of_change": 0.3049819207734799, "market_dynamics": -0.436834, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1611.597601, "high": 1655.531982, "low": 1607.603427, "close": 1655.531982, "volume": 140470}, "trend_line": 1562.748861, "activity_lines": {"activity_5": 1599.482226, "activity_10": 1578.664795, "activity_20": 1576.300589, "activity_30": 1569.126431}, "trend_signal": 1, "fair_value": 1520.070535, "relative_strength": 7.259404, "rate_of_change": 0.21444830233247622, "market_dynamics": -0.116224, "expectation": {"probability": 49.5555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1643.549845, "high": 1683.490439, "low": 1633.564684, "close": 1671.508301, "volume": 190274}, "trend_line": 1566.159688, "activity_lines": {"activity_5": 1631.434627, "activity_10": 1595.113019, "activity_20": 1585.966833, "activity_30": 1576.143169}, "trend_signal": 1, "fair_value": 1523.819185, "relative_strength": 7.587982, "rate_of_change": 0.21825816579494067, "market_dynamics": 0.233745, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1677.499437, "high": 1695.153132, "low": 1605.60654, "close": 1645.546875, "volume": 152902}, "trend_line": 1569.104419, "activity_lines": {"activity_5": 1644.481828, "activity_10": 1607.567172, "activity_20": 1592.483164, "activity_30": 1581.264923}, "trend_signal": 1, "fair_value": 1527.145777, "relative_strength": 5.542769, "rate_of_change": 0.18802239787952243, "market_dynamics": 0.638635, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1645.546821, "high": 1677.499318, "low": 1619.585524, "close": 1647.543945, "volume": 262961}, "trend_line": 1571.982621, "activity_lines": {"activity_5": 1652.336792, "activity_10": 1619.186215, "activity_20": 1598.721484, "activity_30": 1586.325538}, "trend_signal": 1, "fair_value": 1530.549081, "relative_strength": 5.375123, "rate_of_change": 0.18342960259039978, "market_dynamics": 0.747714, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1639.555893, "high": 1685.487462, "low": 1637.558823, "close": 1657.529053, "volume": 180351}, "trend_line": 1575.326758, "activity_lines": {"activity_5": 1654.200684, "activity_10": 1630.660016, "activity_20": 1605.482833, "activity_30": 1591.844662}, "trend_signal": 1, "fair_value": 1533.888573, "relative_strength": 4.32315, "rate_of_change": 0.21273371316741918, "market_dynamics": 0.663999, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1669.511137, "high": 1685.487367, "low": 1629.570679, "close": 1667.51416, "volume": 44417}, "trend_line": 1579.336462, "activity_lines": {"activity_5": 1658.194727, "activity_10": 1642.061199, "activity_20": 1612.767211, "activity_30": 1597.792237}, "trend_signal": 1, "fair_value": 1537.132298, "relative_strength": 4.453861, "rate_of_change": 0.25453157445828495, "market_dynamics": 0.476411, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1641.552849, "high": 1675.502239, "low": 1639.555826, "close": 1657.529053, "volume": 108538}, "trend_line": 1581.349654, "activity_lines": {"activity_5": 1658.061589, "activity_10": 1649.468339, "activity_20": 1618.862885, "activity_30": 1602.83692}, "trend_signal": 1, "fair_value": 1540.439834, "relative_strength": 4.33759, "rate_of_change": 0.12747074790198298, "market_dynamics": 0.549945, "expectation": {"probability": 52.7194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1687.48451, "high": 1687.48451, "low": 1617.588623, "close": 1617.588623, "volume": 139478}, "trend_line": 1583.428992, "activity_lines": {"activity_5": 1645.546924, "activity_10": 1647.071917, "activity_20": 1620.546093, "activity_30": 1605.174918}, "trend_signal": 1, "fair_value": 1543.13984, "relative_strength": 2.617508, "rate_of_change": 0.13149134947735014, "market_dynamics": 0.528449, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1657.529005, "high": 1667.514182, "low": 1568.115082, "close": 1612.062256, "volume": 383760}, "trend_line": 1586.122685, "activity_lines": {"activity_5": 1633.05402, "activity_10": 1642.581416, "activity_20": 1621.18946, "activity_30": 1607.022225}, "trend_signal": 1, "fair_value": 1545.740511, "relative_strength": 4.398867, "rate_of_change": 0.17011770111633392, "market_dynamics": 0.627097, "expectation": {"probability": 50.7419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1628.043053, "high": 1646.021443, "low": 1598.079071, "close": 1606.06958, "volume": 144827}, "trend_line": 1589.681372, "activity_lines": {"activity_5": 1620.929004, "activity_10": 1635.104794, "activity_20": 1620.898517, "activity_30": 1608.309122}, "trend_signal": 1, "fair_value": 1548.461171, "relative_strength": 1.625377, "rate_of_change": 0.22436391797775487, "market_dynamics": 0.591278, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1610.064783, "high": 1648.019244, "low": 1598.079103, "close": 1604.071899, "volume": 285146}, "trend_line": 1592.907284, "activity_lines": {"activity_5": 1611.568725, "activity_10": 1627.873797, "activity_20": 1620.139333, "activity_30": 1609.237543}, "trend_signal": 1, "fair_value": 1550.88138, "relative_strength": 1.64405, "rate_of_change": 0.20292821296265906, "market_dynamics": 0.459459, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1610.064695, "high": 1628.04325, "low": 1588.091187, "close": 1594.083984, "volume": 165431}, "trend_line": 1595.068245, "activity_lines": {"activity_5": 1603.108626, "activity_10": 1619.762453, "activity_20": 1618.63593, "activity_30": 1609.313459}, "trend_signal": 1, "fair_value": 1553.301485, "relative_strength": 1.544853, "rate_of_change": 0.13566144255261267, "market_dynamics": 0.215515, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1588.091308, "high": 1598.079131, "low": 1524.974009, "close": 1548.13916, "volume": 153492}, "trend_line": 1595.098783, "activity_lines": {"activity_5": 1583.563257, "activity_10": 1604.70522, "activity_20": 1613.315708, "activity_30": 1606.285776}, "trend_signal": 0, "fair_value": 1555.331189, "relative_strength": -3.138056, "rate_of_change": 0.0019145262339529956, "market_dynamics": -0.176245, "expectation": {"probability": 61.7959, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1558.127236, "high": 1618.055172, "low": 1538.151329, "close": 1594.083984, "volume": 197671}, "trend_line": 1596.312317, "activity_lines": {"activity_5": 1583.962793, "activity_10": 1599.772641, "activity_20": 1612.521212, "activity_30": 1606.220305}, "trend_signal": 0, "fair_value": 1557.943057, "relative_strength": -0.22014, "rate_of_change": 0.07607892457403884, "market_dynamics": -0.422728, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1588.091391, "high": 1648.019245, "low": 1586.093791, "close": 1638.03125, "volume": 579137}, "trend_line": 1598.657926, "activity_lines": {"activity_5": 1600.209969, "activity_10": 1603.802472, "activity_20": 1615.653221, "activity_30": 1608.911849}, "trend_signal": 1, "fair_value": 1560.99644, "relative_strength": 2.863315, "rate_of_change": 0.14693922830892966, "market_dynamics": -0.546754, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1618.055259, "high": 1658.007241, "low": 1598.079268, "close": 1642.026245, "volume": 109307}, "trend_line": 1599.472514, "activity_lines": {"activity_5": 1615.658032, "activity_10": 1608.913172, "activity_20": 1618.764051, "activity_30": 1611.709805}, "trend_signal": 1, "fair_value": 1564.011513, "relative_strength": 3.391432, "rate_of_change": 0.050954490435495325, "market_dynamics": -0.594129, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1632.038418, "high": 1687.971191, "low": 1614.493541, "close": 1648.019287, "volume": 343628}, "trend_line": 1603.415837, "activity_lines": {"activity_5": 1630.573486, "activity_10": 1615.576933, "activity_20": 1621.996441, "activity_30": 1614.841855}, "trend_signal": 1, "fair_value": 1567.065002, "relative_strength": 2.889245, "rate_of_change": 0.24653896615818705, "market_dynamics": -0.359274, "expectation": {"probability": 49.3794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1654.012082, "high": 1655.570268, "low": 1604.071901, "close": 1618.055298, "volume": 234173}, "trend_line": 1607.026033, "activity_lines": {"activity_5": 1631.905257, "activity_10": 1616.9656, "activity_20": 1621.754728, "activity_30": 1615.786336}, "trend_signal": 1, "fair_value": 1569.862494, "relative_strength": -1.645563, "rate_of_change": 0.22515656367438555, "market_dynamics": -0.23858, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1610.064822, "high": 1646.021604, "low": 1604.496358, "close": 1608.067017, "volume": 179163}, "trend_line": 1609.437915, "activity_lines": {"activity_5": 1625.246525, "activity_10": 1616.529732, "activity_20": 1620.274239, "activity_30": 1615.853497}, "trend_signal": 1, "fair_value": 1572.819681, "relative_strength": -2.685754, "rate_of_change": 0.15008356743900225, "market_dynamics": -0.379892, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1604.071981, "high": 1656.009602, "low": 1582.098476, "close": 1640.028687, "volume": 164049}, "trend_line": 1612.515776, "activity_lines": {"activity_5": 1628.309481, "activity_10": 1621.977717, "activity_20": 1621.36003, "activity_30": 1617.827095}, "trend_signal": 1, "fair_value": 1575.566263, "relative_strength": -0.45521, "rate_of_change": 0.19123825599696925, "market_dynamics": -0.298889, "expectation": {"probability": 53.5606, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1648.019207, "high": 1677.983235, "low": 1631.892594, "close": 1673.988037, "volume": 251333}, "trend_line": 1613.397245, "activity_lines": {"activity_5": 1642.559058, "activity_10": 1632.982691, "activity_20": 1625.677792, "activity_30": 1621.793047}, "trend_signal": 1, "fair_value": 1578.434652, "relative_strength": 0.372411, "rate_of_change": 0.054664209375161615, "market_dynamics": -0.192503, "expectation": {"probability": 48.1424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1671.990395, "high": 1677.983192, "low": 1608.067263, "close": 1642.026245, "volume": 514928}, "trend_line": 1611.083167, "activity_lines": {"activity_5": 1644.023918, "activity_10": 1636.905227, "activity_20": 1626.863688, "activity_30": 1623.640079}, "trend_signal": 1, "fair_value": 1580.171301, "relative_strength": -0.473009, "rate_of_change": -0.1434289048882136, "market_dynamics": 0.097134, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1628.043053, "high": 1661.569976, "low": 1618.055059, "close": 1640.028687, "volume": 192339}, "trend_line": 1613.095951, "activity_lines": {"activity_5": 1645.222461, "activity_10": 1639.592893, "activity_20": 1627.999731, "activity_30": 1625.507532}, "trend_signal": 1, "fair_value": 1581.799263, "relative_strength": -3.607142, "rate_of_change": 0.12493358761534441, "market_dynamics": 0.336188, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1640.028807, "high": 1642.026406, "low": 1608.067223, "close": 1626.045654, "volume": 256435}, "trend_line": 1615.973987, "activity_lines": {"activity_5": 1640.295101, "activity_10": 1638.067472, "activity_20": 1627.830334, "activity_30": 1626.342997}, "trend_signal": 1, "fair_value": 1583.561315, "relative_strength": -5.253752, "rate_of_change": 0.17841691303086443, "market_dynamics": 0.450825, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1628.043213, "high": 1643.20102, "low": 1608.067017, "close": 1628.043213, "volume": 172475}, "trend_line": 1618.452629, "activity_lines": {"activity_5": 1634.835018, "activity_10": 1636.324121, "activity_20": 1627.953554, "activity_30": 1627.121657}, "trend_signal": 1, "fair_value": 1585.655777, "relative_strength": -7.549137, "rate_of_change": 0.1533837809234369, "market_dynamics": 0.330546, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1638.031208, "high": 1638.031208, "low": 1601.195272, "close": 1608.067017, "volume": 889115}, "trend_line": 1620.4651, "activity_lines": {"activity_5": 1623.515235, "activity_10": 1631.130336, "activity_20": 1626.314687, "activity_30": 1626.451617}, "trend_signal": 1, "fair_value": 1587.654146, "relative_strength": -8.450341, "rate_of_change": 0.12434537557292974, "market_dynamics": 0.221332, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1630.040645, "high": 1630.040645, "low": 1588.091187, "close": 1604.071899, "volume": 222726}, "trend_line": 1623.342916, "activity_lines": {"activity_5": 1615.25848, "activity_10": 1625.827606, "activity_20": 1624.578415, "activity_30": 1625.393992}, "trend_signal": 0, "fair_value": 1589.339261, "relative_strength": -7.453693, "rate_of_change": 0.17759197652576206, "market_dynamics": 0.086839, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1604.07194, "high": 1614.059934, "low": 1592.086426, "close": 1600.076782, "volume": 263337}, "trend_line": 1624.756209, "activity_lines": {"activity_5": 1608.200309, "activity_10": 1620.597534, "activity_20": 1622.716213, "activity_30": 1623.892951}, "trend_signal": 0, "fair_value": 1590.934846, "relative_strength": -7.127446, "rate_of_change": 0.08706065650517426, "market_dynamics": -0.149371, "expectation": {"probability": 59.0181, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1598.079064, "high": 1616.057454, "low": 1578.103192, "close": 1588.091187, "volume": 212520}, "trend_line": 1627.434172, "activity_lines": {"activity_5": 1599.8104, "activity_10": 1613.515146, "activity_20": 1619.795916, "activity_30": 1621.527465}, "trend_signal": 0, "fair_value": 1592.741245, "relative_strength": -7.328607, "rate_of_change": 0.16482245060311637, "market_dynamics": -0.484781, "expectation": {"probability": 61.4645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1596.081663, "high": 1597.979406, "low": 1568.115115, "close": 1578.103149, "volume": 211815}, "trend_line": 1625.38575, "activity_lines": {"activity_5": 1590.621444, "activity_10": 1604.979947, "activity_20": 1616.038525, "activity_30": 1618.344819}, "trend_signal": 0, "fair_value": 1594.195973, "relative_strength": -6.7136, "rate_of_change": -0.12586819394868115, "market_dynamics": -0.881748, "expectation": {"probability": 60.2611, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1578.103192, "high": 1608.067179, "low": 1568.115118, "close": 1598.079102, "volume": 870697}, "trend_line": 1623.470654, "activity_lines": {"activity_5": 1591.420475, "activity_10": 1601.202659, "activity_20": 1614.316779, "activity_30": 1616.583099}, "trend_signal": 0, "fair_value": 1595.331303, "relative_strength": -6.476904, "rate_of_change": -0.11782409191171687, "market_dynamics": -0.969268, "expectation": {"probability": 53.2598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1584.09595, "high": 1618.055092, "low": 1584.09595, "close": 1600.076782, "volume": 388321}, "trend_line": 1621.089604, "activity_lines": {"activity_5": 1593.551261, "activity_10": 1599.168748, "activity_20": 1612.813825, "activity_30": 1615.073817}, "trend_signal": 0, "fair_value": 1596.687182, "relative_strength": -5.488814, "rate_of_change": -0.1466641847903682, "market_dynamics": -0.952806, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1598.079223, "high": 1628.043086, "low": 1584.096192, "close": 1604.071899, "volume": 495715}, "trend_line": 1619.707104, "activity_lines": {"activity_5": 1597.280094, "activity_10": 1598.623939, "activity_20": 1611.662822, "activity_30": 1613.975901}, "trend_signal": 0, "fair_value": 1598.244455, "relative_strength": -5.605875, "rate_of_change": -0.08528214582270162, "market_dynamics": -0.736793, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1588.091311, "high": 1654.011963, "low": 1588.091311, "close": 1648.019287, "volume": 229591}, "trend_line": 1619.722949, "activity_lines": {"activity_5": 1615.391715, "activity_10": 1606.723324, "activity_20": 1614.430938, "activity_30": 1615.802493}, "trend_signal": 0, "fair_value": 1599.284427, "relative_strength": -3.541751, "rate_of_change": 0.000978263289749657, "market_dynamics": -0.421403, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1622.050342, "high": 1687.971191, "low": 1622.050342, "close": 1687.971191, "volume": 149414}, "trend_line": 1620.737687, "activity_lines": {"activity_5": 1642.825431, "activity_10": 1621.687171, "activity_20": 1620.747162, "activity_30": 1620.205606}, "trend_signal": 0, "fair_value": 1600.33885, "relative_strength": -0.073049, "rate_of_change": 0.06264886230244303, "market_dynamics": -0.128639, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1671.990363, "high": 1738.397583, "low": 1624.502517, "close": 1738.397583, "volume": 213483}, "trend_line": 1623.100468, "activity_lines": {"activity_5": 1679.743408, "activity_10": 1644.729854, "activity_20": 1631.628091, "activity_30": 1627.796567}, "trend_signal": 1, "fair_value": 1601.956271, "relative_strength": 1.228318, "rate_of_change": 0.14578429433411705, "market_dynamics": 0.382955, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1704.4288, "high": 1722.209407, "low": 1652.476782, "close": 1670.460205, "volume": 320066}, "trend_line": 1623.531506, "activity_lines": {"activity_5": 1684.661027, "activity_10": 1653.050639, "activity_20": 1635.579882, "activity_30": 1630.852034}, "trend_signal": 1, "fair_value": 1602.946395, "relative_strength": -1.380412, "rate_of_change": 0.026556458364593614, "market_dynamics": 0.666082, "expectation": {"probability": 50.573, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1670.460161, "high": 1688.443584, "low": 1554.567105, "close": 1600.524536, "volume": 273888}, "trend_line": 1622.962703, "activity_lines": {"activity_5": 1661.574528, "activity_10": 1647.448788, "activity_20": 1632.764271, "activity_30": 1629.367713}, "trend_signal": 1, "fair_value": 1603.296411, "relative_strength": -5.265503, "rate_of_change": -0.03503492219880064, "market_dynamics": 0.643931, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1600.524525, "high": 1672.458311, "low": 1568.554088, "close": 1638.489624, "volume": 330024}, "trend_line": 1623.843616, "activity_lines": {"activity_5": 1651.379549, "activity_10": 1648.741539, "activity_20": 1633.647863, "activity_30": 1630.36945}, "trend_signal": 1, "fair_value": 1603.809876, "relative_strength": -4.570703, "rate_of_change": 0.05427808035094393, "market_dynamics": 0.563457, "expectation": {"probability": 46.7011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1682.44902, "high": 1682.44902, "low": 1598.526411, "close": 1610.515259, "volume": 564289}, "trend_line": 1623.991805, "activity_lines": {"activity_5": 1632.495093, "activity_10": 1644.031707, "activity_20": 1631.72236, "activity_30": 1629.509556}, "trend_signal": 1, "fair_value": 1603.984184, "relative_strength": -6.27707, "rate_of_change": 0.009125817199382463, "market_dynamics": 0.298898, "expectation": {"probability": 51.3168, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1598.526311, "high": 1646.482101, "low": 1588.535522, "close": 1590.533813, "volume": 138661}, "trend_line": 1623.540535, "activity_lines": {"activity_5": 1612.113883, "activity_10": 1635.099574, "activity_20": 1628.034403, "activity_30": 1627.350976}, "trend_signal": 0, "fair_value": 1604.078354, "relative_strength": -7.842914, "rate_of_change": -0.027787701798164074, "market_dynamics": 0.000384, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1638.489618, "high": 1638.489618, "low": 1544.576172, "close": 1544.576172, "volume": 201270}, "trend_line": 1621.890275, "activity_lines": {"activity_5": 1586.271045, "activity_10": 1617.948693, "activity_20": 1620.366928, "activity_30": 1622.256501}, "trend_signal": 0, "fair_value": 1603.941859, "relative_strength": -8.215952, "rate_of_change": -0.10164575287306371, "market_dynamics": -0.192676, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1562.559703, "high": 1586.537601, "low": 1518.600096, "close": 1560.561523, "volume": 185251}, "trend_line": 1622.304354, "activity_lines": {"activity_5": 1574.148926, "activity_10": 1604.713341, "activity_20": 1614.685916, "activity_30": 1618.299807}, "trend_signal": 0, "fair_value": 1603.396362, "relative_strength": -8.077771, "rate_of_change": 0.025530642015849616, "market_dynamics": -0.470939, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1572.550382, "high": 1598.526367, "low": 1524.594604, "close": 1598.526367, "volume": 296351}, "trend_line": 1622.452433, "activity_lines": {"activity_5": 1577.345955, "activity_10": 1599.171786, "activity_20": 1612.999018, "activity_30": 1616.765743}, "trend_signal": 0, "fair_value": 1603.445868, "relative_strength": -5.094941, "rate_of_change": 0.009127695406519577, "market_dynamics": -0.651346, "expectation": {"probability": 62.4763, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1588.53576, "high": 1630.497038, "low": 1548.572515, "close": 1624.502563, "volume": 180581}, "trend_line": 1622.001477, "activity_lines": {"activity_5": 1591.865934, "activity_10": 1599.253047, "activity_20": 1613.917088, "activity_30": 1616.89801}, "trend_signal": 0, "fair_value": 1603.757787, "relative_strength": -4.493979, "rate_of_change": -0.027794713165554204, "market_dynamics": -0.635002, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1602.522616, "high": 1620.678851, "low": 1538.581676, "close": 1568.554077, "volume": 148240}, "trend_line": 1619.552405, "activity_lines": {"activity_5": 1586.80393, "activity_10": 1590.315831, "activity_20": 1609.523591, "activity_30": 1613.44979}, "trend_signal": 0, "fair_value": 1603.679096, "relative_strength": -7.19572, "rate_of_change": -0.1509907379696002, "market_dynamics": -0.660271, "expectation": {"probability": 63.1235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1588.53568, "high": 1598.526448, "low": 1529.230276, "close": 1568.554077, "volume": 227642}, "trend_line": 1616.903564, "activity_lines": {"activity_5": 1583.207243, "activity_10": 1584.466679, "activity_20": 1605.318251, "activity_30": 1610.159576}, "trend_signal": 0, "fair_value": 1603.504505, "relative_strength": -6.76677, "rate_of_change": -0.1635538925336564, "market_dynamics": -0.650403, "expectation": {"probability": 63.1095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1568.554068, "high": 1575.933252, "low": 1508.609361, "close": 1546.574219, "volume": 301010}, "trend_line": 1614.520862, "activity_lines": {"activity_5": 1570.685408, "activity_10": 1576.474028, "activity_20": 1599.188723, "activity_30": 1605.622199}, "trend_signal": 0, "fair_value": 1602.645577, "relative_strength": -9.017173, "rate_of_change": -0.14736203525369193, "market_dynamics": -0.783836, "expectation": {"probability": 61.4096, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1554.56694, "high": 1564.557861, "low": 1519.849022, "close": 1564.557861, "volume": 210280}, "trend_line": 1613.070557, "activity_lines": {"activity_5": 1565.090609, "activity_10": 1572.732044, "activity_20": 1595.026697, "activity_30": 1602.398779}, "trend_signal": 0, "fair_value": 1601.742096, "relative_strength": -6.574097, "rate_of_change": -0.08982881758514379, "market_dynamics": -0.947233, "expectation": {"probability": 61.1758, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1574.548584, "high": 1598.526391, "low": 1543.577133, "close": 1558.563354, "volume": 363819}, "trend_line": 1610.355045, "activity_lines": {"activity_5": 1559.762207, "activity_10": 1569.244365, "activity_20": 1590.40583, "activity_30": 1598.882185}, "trend_signal": 0, "fair_value": 1600.192814, "relative_strength": -5.944342, "rate_of_change": -0.16834427906553065, "market_dynamics": -0.910235, "expectation": {"probability": 61.1857, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1560.561472, "high": 1608.517225, "low": 1512.605667, "close": 1588.535645, "volume": 225963}, "trend_line": 1607.506632, "activity_lines": {"activity_5": 1568.820516, "activity_10": 1572.150772, "activity_20": 1588.732512, "activity_30": 1597.474482}, "trend_signal": 0, "fair_value": 1598.739763, "relative_strength": -2.816733, "rate_of_change": -0.1768810554445114, "market_dynamics": -0.850066, "expectation": {"probability": 60.6761, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1594.530151, "high": 1608.517157, "low": 1566.55593, "close": 1570.552246, "volume": 840869}, "trend_line": 1605.124166, "activity_lines": {"activity_5": 1570.552254, "activity_10": 1571.823801, "activity_20": 1585.391936, "activity_30": 1595.090328}, "trend_signal": 0, "fair_value": 1597.171434, "relative_strength": -3.594967, "rate_of_change": -0.1482087820089331, "market_dynamics": -0.598984, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1574.548641, "high": 1576.406914, "low": 1520.598267, "close": 1520.598267, "volume": 337679}, "trend_line": 1601.143152, "activity_lines": {"activity_5": 1555.499455, "activity_10": 1561.941997, "activity_20": 1577.43443, "activity_30": 1589.637044}, "trend_signal": 0, "fair_value": 1595.698457, "relative_strength": -8.581461, "rate_of_change": -0.24801906820210187, "market_dynamics": -0.619187, "expectation": {"probability": 60.1283, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1556.56512, "high": 1560.561425, "low": 1526.592773, "close": 1542.578003, "volume": 246002}, "trend_line": 1598.360897, "activity_lines": {"activity_5": 1549.504964, "activity_10": 1556.783112, "activity_20": 1571.967726, "activity_30": 1585.858648}, "trend_signal": 0, "fair_value": 1594.206541, "relative_strength": -7.224244, "rate_of_change": -0.1737667863441655, "market_dynamics": -0.642681, "expectation": {"probability": 59.3649, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1548.572377, "high": 1622.504474, "low": 1534.188664, "close": 1614.511841, "volume": 313017}, "trend_line": 1597.909851, "activity_lines": {"activity_5": 1568.953744, "activity_10": 1565.72035, "activity_20": 1573.853966, "activity_30": 1586.900644}, "trend_signal": 0, "fair_value": 1592.983938, "relative_strength": -2.928131, "rate_of_change": -0.028219283945616513, "market_dynamics": -0.346049, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1610.515446, "high": 1644.484167, "low": 1586.53758, "close": 1620.506226, "volume": 162191}, "trend_line": 1598.324491, "activity_lines": {"activity_5": 1586.670752, "activity_10": 1575.929126, "activity_20": 1576.660905, "activity_30": 1588.358475}, "trend_signal": 0, "fair_value": 1592.055496, "relative_strength": -2.261635, "rate_of_change": 0.02594889816473072, "market_dynamics": -0.17961, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1624.502496, "high": 1638.489602, "low": 1538.581741, "close": 1552.568848, "volume": 315736}, "trend_line": 1596.607723, "activity_lines": {"activity_5": 1579.610596, "activity_10": 1572.841067, "activity_20": 1573.559005, "activity_30": 1585.406498}, "trend_signal": 0, "fair_value": 1590.403855, "relative_strength": -3.64473, "rate_of_change": -0.1074104795157019, "market_dynamics": 0.123257, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1588.535691, "high": 1596.928023, "low": 1555.280335, "close": 1582.54126, "volume": 54734}, "trend_line": 1596.023206, "activity_lines": {"activity_5": 1583.740137, "activity_10": 1575.493178, "activity_20": 1573.873009, "activity_30": 1584.498984}, "trend_signal": 0, "fair_value": 1588.720576, "relative_strength": -2.368268, "rate_of_change": -0.03660993189370945, "market_dynamics": 0.36852, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1546.574371, "high": 1596.528389, "low": 1544.576114, "close": 1586.537598, "volume": 53142}, "trend_line": 1595.971419, "activity_lines": {"activity_5": 1585.072258, "activity_10": 1578.217949, "activity_20": 1574.65325, "activity_30": 1583.887009}, "trend_signal": 0, "fair_value": 1586.871113, "relative_strength": -2.792034, "rate_of_change": -0.0032447523197293624, "market_dynamics": 0.236492, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1592.532054, "high": 1598.526528, "low": 1498.618507, "close": 1534.585327, "volume": 297721}, "trend_line": 1594.520825, "activity_lines": {"activity_5": 1566.156315, "activity_10": 1571.097221, "activity_20": 1570.733047, "activity_30": 1579.926616}, "trend_signal": 0, "fair_value": 1584.880423, "relative_strength": -6.016744, "rate_of_change": -0.09089097603695309, "market_dynamics": 0.029582, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1558.563177, "high": 1588.53568, "low": 1527.222075, "close": 1564.557861, "volume": 305326}, "trend_line": 1593.40345, "activity_lines": {"activity_5": 1562.559652, "activity_10": 1569.86201, "activity_20": 1570.028942, "activity_30": 1577.993522}, "trend_signal": 0, "fair_value": 1584.101915, "relative_strength": -6.78252, "rate_of_change": -0.07007591136353068, "market_dynamics": 0.067547, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1560.561491, "high": 1600.524653, "low": 1493.076812, "close": 1517.06189, "volume": 238570}, "trend_line": 1590.636287, "activity_lines": {"activity_5": 1546.860889, "activity_10": 1560.427126, "activity_20": 1564.925106, "activity_30": 1573.06826}, "trend_signal": 0, "fair_value": 1582.98697, "relative_strength": -9.300414, "rate_of_change": -0.1736636756999605, "market_dynamics": -0.047374, "expectation": {"probability": 60.9592, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1503.070617, "high": 1581.022417, "low": 1499.073088, "close": 1543.045898, "volume": 261883}, "trend_line": 1588.602087, "activity_lines": {"activity_5": 1542.190592, "activity_10": 1556.68916, "activity_20": 1562.426958, "activity_30": 1569.997912}, "trend_signal": 0, "fair_value": 1581.68686, "relative_strength": -9.281649, "rate_of_change": -0.127885929462645, "market_dynamics": -0.120924, "expectation": {"probability": 60.1348, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1539.048417, "high": 1571.028673, "low": 1519.060775, "close": 1551.040894, "volume": 246790}, "trend_line": 1585.369474, "activity_lines": {"activity_5": 1542.818319, "activity_10": 1553.996691, "activity_20": 1560.773646, "activity_30": 1567.574609}, "trend_signal": 0, "fair_value": 1580.693802, "relative_strength": -8.801034, "rate_of_change": -0.20348789835121883, "market_dynamics": -0.126906, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1557.03717, "high": 1569.029862, "low": 1547.04335, "close": 1563.033569, "volume": 260408}, "trend_line": 1581.204887, "activity_lines": {"activity_5": 1549.81005, "activity_10": 1553.330837, "activity_20": 1560.488614, "activity_30": 1566.133583}, "trend_signal": 0, "fair_value": 1580.640959, "relative_strength": -8.236204, "rate_of_change": -0.2626887339701599, "market_dynamics": -0.192857, "expectation": {"probability": 61.1996, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1557.037216, "high": 1601.010118, "low": 1550.672133, "close": 1579.02356, "volume": 177132}, "trend_line": 1575.892419, "activity_lines": {"activity_5": 1560.23523, "activity_10": 1556.508223, "activity_20": 1562.019149, "activity_30": 1565.992853}, "trend_signal": 0, "fair_value": 1580.434812, "relative_strength": -6.288468, "rate_of_change": -0.3359759411115506, "market_dynamics": -0.030516, "expectation": {"probability": 56.911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1575.02614, "high": 1587.038732, "low": 1533.052017, "close": 1565.032349, "volume": 234259}, "trend_line": 1572.378158, "activity_lines": {"activity_5": 1565.032292, "activity_10": 1557.895983, "activity_20": 1562.167332, "activity_30": 1565.292203}, "trend_signal": 0, "fair_value": 1581.098244, "relative_strength": -8.381386, "rate_of_change": -0.22300132658992336, "market_dynamics": 0.166305, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1561.034714, "high": 1583.021196, "low": 1547.043381, "close": 1569.029785, "volume": 220338}, "trend_line": 1571.328333, "activity_lines": {"activity_5": 1567.963802, "activity_10": 1559.78394, "activity_20": 1562.712994, "activity_30": 1565.076179}, "trend_signal": 0, "fair_value": 1580.604205, "relative_strength": -6.462037, "rate_of_change": -0.06676669951555352, "market_dynamics": 0.335658, "expectation": {"probability": 56.0528, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1569.029817, "high": 1595.913218, "low": 1519.060669, "close": 1519.060669, "volume": 269278}, "trend_line": 1567.347367, "activity_lines": {"activity_5": 1552.506681, "activity_10": 1552.832267, "activity_20": 1558.392761, "activity_30": 1561.704071}, "trend_signal": 0, "fair_value": 1578.958488, "relative_strength": -8.602387, "rate_of_change": -0.2533503607358331, "market_dynamics": 0.180673, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1519.060669, "high": 1557.037186, "low": 1508.974941, "close": 1513.064453, "volume": 430394}, "trend_line": 1564.099007, "activity_lines": {"activity_5": 1537.182837, "activity_10": 1546.017225, "activity_20": 1553.718114, "activity_30": 1558.201948}, "trend_signal": 0, "fair_value": 1577.977796, "relative_strength": -8.851501, "rate_of_change": -0.2072520787920555, "market_dynamics": -0.055538, "expectation": {"probability": 60.9868, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1531.053314, "high": 1559.036058, "low": 1507.06807, "close": 1517.06189, "volume": 213266}, "trend_line": 1561.649943, "activity_lines": {"activity_5": 1526.522746, "activity_10": 1540.320279, "activity_20": 1549.640836, "activity_30": 1555.167295}, "trend_signal": 0, "fair_value": 1577.022729, "relative_strength": -8.490872, "rate_of_change": -0.15657985773531885, "market_dynamics": -0.420088, "expectation": {"probability": 61.024, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1507.068146, "high": 1547.043381, "low": 1409.128662, "close": 1409.128662, "volume": 329540}, "trend_line": 1557.135026, "activity_lines": {"activity_5": 1484.01569, "activity_10": 1515.862673, "activity_20": 1535.624554, "activity_30": 1545.327213}, "trend_signal": 0, "fair_value": 1575.82344, "relative_strength": -8.330863, "rate_of_change": -0.2891119754614539, "market_dynamics": -0.811395, "expectation": {"probability": 61.6674, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1407.129933, "high": 1450.820915, "low": 1273.212738, "close": 1429.116455, "volume": 384787}, "trend_line": 1552.753524, "activity_lines": {"activity_5": 1458.564811, "activity_10": 1497.001634, "activity_20": 1524.280555, "activity_30": 1537.06795}, "trend_signal": 0, "fair_value": 1574.432521, "relative_strength": -5.686265, "rate_of_change": -0.2813822775058401, "market_dynamics": -0.877412, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1433.113984, "high": 1493.076889, "low": 1420.240961, "close": 1491.078125, "volume": 248483}, "trend_line": 1549.171916, "activity_lines": {"activity_5": 1463.095378, "activity_10": 1491.477797, "activity_20": 1519.273295, "activity_30": 1533.088892}, "trend_signal": 0, "fair_value": 1573.982376, "relative_strength": -5.034366, "rate_of_change": -0.23066172091327744, "market_dynamics": -0.896164, "expectation": {"probability": 61.9222, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1479.085496, "high": 1505.069383, "low": 1441.108932, "close": 1447.105225, "volume": 259788}, "trend_line": 1543.258671, "activity_lines": {"activity_5": 1454.833814, "activity_10": 1479.049119, "activity_20": 1510.323378, "activity_30": 1526.503944}, "trend_signal": 0, "fair_value": 1573.186403, "relative_strength": -9.091848, "rate_of_change": -0.38170360170665274, "market_dynamics": -0.947531, "expectation": {"probability": 61.6945, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1475.087876, "high": 1487.08046, "low": 1409.128723, "close": 1427.117554, "volume": 189651}, "trend_line": 1538.54412, "activity_lines": {"activity_5": 1444.306974, "activity_10": 1465.094107, "activity_20": 1500.267047, "activity_30": 1519.010969}, "trend_signal": 0, "fair_value": 1573.029717, "relative_strength": -11.950117, "rate_of_change": -0.3054932454677281, "market_dynamics": -0.984074, "expectation": {"probability": 61.4968, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1467.092849, "high": 1500.970949, "low": 1432.514255, "close": 1473.089111, "volume": 204024}, "trend_line": 1535.361955, "activity_lines": {"activity_5": 1455.100277, "activity_10": 1462.259488, "activity_20": 1495.509858, "activity_30": 1514.788065}, "trend_signal": 0, "fair_value": 1573.103769, "relative_strength": -8.47724, "rate_of_change": -0.2068296227995035, "market_dynamics": -0.965803, "expectation": {"probability": 60.7647, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1507.0681, "high": 1509.066864, "low": 1423.12001, "close": 1455.10022, "volume": 221063}, "trend_line": 1532.312822, "activity_lines": {"activity_5": 1455.633252, "activity_10": 1457.825857, "activity_20": 1489.417917, "activity_30": 1509.609889}, "trend_signal": 0, "fair_value": 1572.742752, "relative_strength": -10.732337, "rate_of_change": -0.19859375765240864, "market_dynamics": -0.991022, "expectation": {"probability": 60.4204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1443.107711, "high": 1487.080491, "low": 1419.122452, "close": 1421.121216, "volume": 97082}, "trend_line": 1527.5316, "activity_lines": {"activity_5": 1443.107642, "activity_10": 1449.285671, "activity_20": 1480.696741, "activity_30": 1502.436237}, "trend_signal": 0, "fair_value": 1571.940092, "relative_strength": -12.884533, "rate_of_change": -0.31202649559243006, "market_dynamics": -1.013621, "expectation": {"probability": 59.3304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1419.122634, "high": 1467.092976, "low": 1393.224705, "close": 1419.122437, "volume": 145634}, "trend_line": 1522.883569, "activity_lines": {"activity_5": 1434.579566, "activity_10": 1442.162789, "activity_20": 1472.572903, "activity_30": 1495.442097}, "trend_signal": 0, "fair_value": 1571.828081, "relative_strength": -13.265007, "rate_of_change": -0.3042837869933392, "market_dynamics": -1.032176, "expectation": {"probability": 59.2246, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1439.110138, "high": 1457.099107, "low": 1399.134916, "close": 1449.104004, "volume": 111687}, "trend_line": 1518.235848, "activity_lines": {"activity_5": 1437.910864, "activity_10": 1442.199137, "activity_20": 1467.854276, "activity_30": 1490.682125}, "trend_signal": 0, "fair_value": 1571.972211, "relative_strength": -11.828611, "rate_of_change": -0.3051921430245628, "market_dynamics": -1.00839, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1447.105225, "high": 1461.893032, "low": 1392.746824, "close": 1409.128662, "volume": 227087}, "trend_line": 1512.855062, "activity_lines": {"activity_5": 1426.451286, "activity_10": 1436.202839, "activity_20": 1459.878254, "activity_30": 1483.642952}, "trend_signal": 0, "fair_value": 1571.796137, "relative_strength": -14.077462, "rate_of_change": -0.3544104170039294, "market_dynamics": -1.014229, "expectation": {"probability": 59.0607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1399.134902, "high": 1439.11017, "low": 1382.130312, "close": 1389.140991, "volume": 234585}, "trend_line": 1508.473153, "activity_lines": {"activity_5": 1412.59318, "activity_10": 1426.572419, "activity_20": 1450.512611, "activity_30": 1475.661399}, "trend_signal": 0, "fair_value": 1571.491937, "relative_strength": -14.245975, "rate_of_change": -0.2896449970697971, "market_dynamics": -0.939145, "expectation": {"probability": 58.9562, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1399.13492, "high": 1449.103959, "low": 1371.152222, "close": 1427.117554, "volume": 178033}, "trend_line": 1504.624471, "activity_lines": {"activity_5": 1415.791211, "activity_10": 1424.573655, "activity_20": 1445.496665, "activity_30": 1470.412651}, "trend_signal": 0, "fair_value": 1571.143397, "relative_strength": -11.833526, "rate_of_change": -0.25513758679401743, "market_dynamics": -0.722275, "expectation": {"probability": 58.1941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1409.128647, "high": 1443.827331, "low": 1393.138535, "close": 1427.117554, "volume": 165654}, "trend_line": 1498.377995, "activity_lines": {"activity_5": 1418.589486, "activity_10": 1423.737811, "activity_20": 1441.070829, "activity_30": 1465.412204}, "trend_signal": 0, "fair_value": 1570.698931, "relative_strength": -11.76182, "rate_of_change": -0.41515182827303815, "market_dynamics": -0.574464, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1447.105334, "high": 1459.097748, "low": 1415.653725, "close": 1455.10022, "volume": 160354}, "trend_line": 1492.864461, "activity_lines": {"activity_5": 1430.182308, "activity_10": 1428.353136, "activity_20": 1439.957229, "activity_30": 1462.62009}, "trend_signal": 0, "fair_value": 1570.817546, "relative_strength": -10.875576, "rate_of_change": -0.36796682935804614, "market_dynamics": -0.215991, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1461.096588, "high": 1489.551056, "low": 1441.108947, "close": 1481.553467, "volume": 82395}, "trend_line": 1490.497282, "activity_lines": {"activity_5": 1450.193132, "activity_10": 1437.269367, "activity_20": 1441.953097, "activity_30": 1461.890348}, "trend_signal": 0, "fair_value": 1570.14647, "relative_strength": -9.367132, "rate_of_change": -0.15856623704567183, "market_dynamics": 0.183078, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1473.555868, "high": 1541.535332, "low": 1469.557073, "close": 1527.539551, "volume": 154339}, "trend_line": 1488.663892, "activity_lines": {"activity_5": 1480.70433, "activity_10": 1454.392807, "activity_20": 1448.72611, "activity_30": 1464.280172}, "trend_signal": 0, "fair_value": 1569.895164, "relative_strength": -7.453192, "rate_of_change": -0.12300525617463073, "market_dynamics": 0.564567, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1541.535387, "high": 1541.535387, "low": 1419.572172, "close": 1443.564941, "volume": 260774}, "trend_line": 1483.898136, "activity_lines": {"activity_5": 1473.99742, "activity_10": 1454.931057, "activity_20": 1447.699114, "activity_30": 1461.370562}, "trend_signal": 0, "fair_value": 1568.689756, "relative_strength": -11.618088, "rate_of_change": -0.32013646771517246, "market_dynamics": 0.83436, "expectation": {"probability": 56.9631, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1449.563154, "high": 1475.555337, "low": 1432.782201, "close": 1443.564941, "volume": 240064}, "trend_line": 1480.864124, "activity_lines": {"activity_5": 1466.194018, "activity_10": 1455.061239, "activity_20": 1447.031621, "activity_30": 1458.768421}, "trend_signal": 0, "fair_value": 1567.932136, "relative_strength": -11.529644, "rate_of_change": -0.2044622825781402, "market_dynamics": 0.905206, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1453.561905, "high": 1459.56016, "low": 1413.573967, "close": 1415.573364, "volume": 507058}, "trend_line": 1475.897974, "activity_lines": {"activity_5": 1447.963598, "activity_10": 1449.657635, "activity_20": 1444.029214, "activity_30": 1454.556114}, "trend_signal": 0, "fair_value": 1567.123022, "relative_strength": -13.262454, "rate_of_change": -0.3353548728417956, "market_dynamics": 0.848601, "expectation": {"probability": 56.6724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1413.57399, "high": 1457.560734, "low": 1409.57518, "close": 1425.570313, "volume": 164901}, "trend_line": 1472.848254, "activity_lines": {"activity_5": 1435.700618, "activity_10": 1446.681306, "activity_20": 1442.462176, "activity_30": 1451.309168}, "trend_signal": 0, "fair_value": 1566.026158, "relative_strength": -13.985373, "rate_of_change": -0.20663487949201423, "market_dynamics": 0.598358, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1407.575714, "high": 1429.569085, "low": 1367.587844, "close": 1399.578125, "volume": 153222}, "trend_line": 1468.065995, "activity_lines": {"activity_5": 1418.505786, "activity_10": 1438.680185, "activity_20": 1438.341398, "activity_30": 1446.582063}, "trend_signal": 0, "fair_value": 1564.538784, "relative_strength": -13.971762, "rate_of_change": -0.32469461718220344, "market_dynamics": 0.343201, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1389.581131, "high": 1443.564957, "low": 1381.58358, "close": 1439.566162, "volume": 323265}, "trend_line": 1464.350171, "activity_lines": {"activity_5": 1423.171061, "activity_10": 1437.75985, "activity_20": 1438.169663, "activity_30": 1444.743364}, "trend_signal": 0, "fair_value": 1563.339727, "relative_strength": -11.402391, "rate_of_change": -0.25311014713612273, "market_dynamics": 0.315051, "expectation": {"probability": 52.5569, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1441.565528, "high": 1465.558297, "low": 1427.024807, "close": 1431.568481, "volume": 277072}, "trend_line": 1459.968001, "activity_lines": {"activity_5": 1425.437028, "activity_10": 1435.159053, "activity_20": 1437.481539, "activity_30": 1442.628416}, "trend_signal": 0, "fair_value": 1562.60116, "relative_strength": -12.278275, "rate_of_change": -0.2992569732830719, "market_dynamics": 0.276262, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1431.56858, "high": 1449.563165, "low": 1423.57099, "close": 1433.567993, "volume": 269581}, "trend_line": 1455.119482, "activity_lines": {"activity_5": 1429.169263, "activity_10": 1432.840878, "activity_20": 1437.057829, "activity_30": 1440.92519}, "trend_signal": 0, "fair_value": 1561.875411, "relative_strength": -11.144903, "rate_of_change": -0.3320976210902513, "market_dynamics": 0.365509, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1423.571006, "high": 1503.546822, "low": 1423.571006, "close": 1485.552246, "volume": 401596}, "trend_line": 1452.470146, "activity_lines": {"activity_5": 1449.02994, "activity_10": 1440.36588, "activity_20": 1441.554285, "activity_30": 1442.888594}, "trend_signal": 0, "fair_value": 1561.514879, "relative_strength": -8.242982, "rate_of_change": -0.18206999719078384, "market_dynamics": 0.770059, "expectation": {"probability": 50.4885, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1491.550467, "high": 1549.532968, "low": 1479.554039, "close": 1497.548706, "volume": 480704}, "trend_line": 1450.087443, "activity_lines": {"activity_5": 1468.890641, "activity_10": 1449.999352, "activity_20": 1447.133912, "activity_30": 1445.796888}, "trend_signal": 0, "fair_value": 1561.199263, "relative_strength": -9.197572, "rate_of_change": -0.16404488633119343, "market_dynamics": 1.030713, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1495.549194, "high": 1511.544449, "low": 1472.772079, "close": 1475.555298, "volume": 316460}, "trend_line": 1448.637264, "activity_lines": {"activity_5": 1474.888835, "activity_10": 1456.17931, "activity_20": 1450.416793, "activity_30": 1447.439975}, "trend_signal": 0, "fair_value": 1560.614724, "relative_strength": -9.590187, "rate_of_change": -0.10000631389509487, "market_dynamics": 1.269402, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1477.554634, "high": 1519.542031, "low": 1471.006566, "close": 1489.551025, "volume": 199143}, "trend_line": 1447.853483, "activity_lines": {"activity_5": 1483.152995, "activity_10": 1464.322303, "activity_20": 1454.77339, "activity_30": 1450.079573}, "trend_signal": 1, "fair_value": 1559.991963, "relative_strength": -7.757005, "rate_of_change": -0.05410471064617475, "market_dynamics": 1.412615, "expectation": {"probability": 43.2391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1497.548683, "high": 1525.540239, "low": 1479.554068, "close": 1505.546265, "volume": 166819}, "trend_line": 1447.469629, "activity_lines": {"activity_5": 1492.883398, "activity_10": 1474.537411, "activity_20": 1460.31797, "activity_30": 1453.801688}, "trend_signal": 1, "fair_value": 1559.43975, "relative_strength": -9.239678, "rate_of_change": -0.026511936774486166, "market_dynamics": 1.30735, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1517.542565, "high": 1525.540178, "low": 1479.554039, "close": 1501.547485, "volume": 681184}, "trend_line": 1450.550256, "activity_lines": {"activity_5": 1496.482324, "activity_10": 1482.389597, "activity_20": 1465.212941, "activity_30": 1457.290582}, "trend_signal": 1, "fair_value": 1558.89389, "relative_strength": -9.784714, "rate_of_change": 0.21282843786700617, "market_dynamics": 1.214796, "expectation": {"probability": 44.4209, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1479.554068, "high": 1543.304926, "low": 1479.554068, "close": 1533.537842, "volume": 324458}, "trend_line": 1454.030969, "activity_lines": {"activity_5": 1509.678353, "activity_10": 1494.676809, "activity_20": 1472.714522, "activity_30": 1462.644619}, "trend_signal": 1, "fair_value": 1558.297215, "relative_strength": -7.132043, "rate_of_change": 0.23995811145476942, "market_dynamics": 1.344752, "expectation": {"probability": 43.4982, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1531.53836, "high": 1581.523354, "low": 1531.53836, "close": 1557.530518, "volume": 683497}, "trend_line": 1456.246049, "activity_lines": {"activity_5": 1528.472665, "activity_10": 1508.890694, "activity_20": 1481.813517, "activity_30": 1469.32201}, "trend_signal": 1, "fair_value": 1558.11022, "relative_strength": -5.468487, "rate_of_change": 0.15234063422483893, "market_dynamics": 1.599161, "expectation": {"probability": 44.6193, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1555.53115, "high": 1590.520604, "low": 1521.541434, "close": 1563.528809, "volume": 272334}, "trend_line": 1460.126835, "activity_lines": {"activity_5": 1543.801392, "activity_10": 1522.050371, "activity_20": 1490.862763, "activity_30": 1476.243478}, "trend_signal": 1, "fair_value": 1557.73778, "relative_strength": -3.30524, "rate_of_change": 0.26649246551878153, "market_dynamics": 1.754534, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1553.531731, "high": 1583.522691, "low": 1547.533621, "close": 1569.526978, "volume": 241911}, "trend_line": 1464.873816, "activity_lines": {"activity_5": 1556.197657, "activity_10": 1533.901345, "activity_20": 1499.833686, "activity_30": 1483.301552}, "trend_signal": 1, "fair_value": 1557.595701, "relative_strength": -4.472297, "rate_of_change": 0.3251074417791935, "market_dynamics": 1.822296, "expectation": {"probability": 44.535, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1579.523988, "high": 1582.043249, "low": 1539.535995, "close": 1543.53479, "volume": 231733}, "trend_line": 1467.222005, "activity_lines": {"activity_5": 1555.664478, "activity_10": 1538.554486, "activity_20": 1505.784273, "activity_30": 1488.376453}, "trend_signal": 1, "fair_value": 1557.159065, "relative_strength": -5.160503, "rate_of_change": 0.16029974557208193, "market_dynamics": 1.727693, "expectation": {"probability": 45.569, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1543.53485, "high": 1571.526307, "low": 1531.538367, "close": 1567.527588, "volume": 225866}, "trend_line": 1470.969584, "activity_lines": {"activity_5": 1560.329745, "activity_10": 1546.515725, "activity_20": 1513.724739, "activity_30": 1494.847781}, "trend_signal": 1, "fair_value": 1556.940198, "relative_strength": -3.143986, "rate_of_change": 0.2554200378149222, "market_dynamics": 1.594425, "expectation": {"probability": 44.6676, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1569.527001, "high": 1617.512451, "low": 1547.543613, "close": 1617.512451, "volume": 369509}, "trend_line": 1477.515959, "activity_lines": {"activity_5": 1579.390649, "activity_10": 1562.292778, "activity_20": 1526.235249, "activity_30": 1504.30216}, "trend_signal": 1, "fair_value": 1557.105718, "relative_strength": -2.243138, "rate_of_change": 0.4450380940031814, "market_dynamics": 1.645989, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1609.514854, "high": 1629.508843, "low": 1585.522101, "close": 1615.513062, "volume": 86574}, "trend_line": 1484.062313, "activity_lines": {"activity_5": 1593.786296, "activity_10": 1575.125267, "activity_20": 1537.72702, "activity_30": 1513.205199}, "trend_signal": 1, "fair_value": 1557.226436, "relative_strength": -1.755021, "rate_of_change": 0.44306485896981346, "market_dynamics": 1.663294, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1615.5131, "high": 1631.508301, "low": 1605.516113, "close": 1617.512451, "volume": 86046}, "trend_line": 1489.675928, "activity_lines": {"activity_5": 1605.382788, "activity_10": 1586.031061, "activity_20": 1548.590408, "activity_30": 1521.814885}, "trend_signal": 1, "fair_value": 1557.35997, "relative_strength": -2.084913, "rate_of_change": 0.3782600602970914, "market_dynamics": 1.714285, "expectation": {"probability": 45.8274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1621.511269, "high": 1635.507013, "low": 1579.523895, "close": 1587.521484, "volume": 187727}, "trend_line": 1495.622355, "activity_lines": {"activity_5": 1603.78326, "activity_10": 1589.448204, "activity_20": 1555.635899, "activity_30": 1528.127502}, "trend_signal": 1, "fair_value": 1557.237285, "relative_strength": -5.22612, "rate_of_change": 0.3991758803529419, "market_dynamics": 1.598773, "expectation": {"probability": 46.9357, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1589.520905, "high": 1605.516084, "low": 1557.530518, "close": 1573.525757, "volume": 214806}, "trend_line": 1501.768514, "activity_lines": {"activity_5": 1594.586043, "activity_10": 1588.757506, "activity_20": 1560.577268, "activity_30": 1533.153527}, "trend_signal": 1, "fair_value": 1557.085955, "relative_strength": -6.750114, "rate_of_change": 0.41094324242031843, "market_dynamics": 1.342599, "expectation": {"probability": 46.8032, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1575.525178, "high": 1587.521562, "low": 1526.0, "close": 1538.0, "volume": 192141}, "trend_line": 1505.464596, "activity_lines": {"activity_5": 1573.14703, "activity_10": 1580.880526, "activity_20": 1561.306909, "activity_30": 1535.491043}, "trend_signal": 1, "fair_value": 1556.610913, "relative_strength": -7.741229, "rate_of_change": 0.24611529443744434, "market_dynamics": 0.843256, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1524.0, "high": 1562.0, "low": 1512.0, "close": 1536.0, "volume": 260022}, "trend_line": 1509.09401, "activity_lines": {"activity_5": 1556.342179, "activity_10": 1572.995011, "activity_20": 1561.377341, "activity_30": 1537.461069}, "trend_signal": 1, "fair_value": 1556.410997, "relative_strength": -8.286354, "rate_of_change": 0.2410826537962635, "market_dynamics": 0.305618, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1524.0, "high": 1574.0, "low": 1504.468994, "close": 1506.0, "volume": 242076}, "trend_line": 1510.79067, "activity_lines": {"activity_5": 1534.8382, "activity_10": 1560.155473, "activity_20": 1558.093337, "activity_30": 1537.261455}, "trend_signal": 1, "fair_value": 1555.634846, "relative_strength": -11.00108, "rate_of_change": 0.11242904608706684, "market_dynamics": -0.189413, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1516.0, "high": 1521.0, "low": 1470.0, "close": 1492.0, "volume": 217816}, "trend_line": 1511.138888, "activity_lines": {"activity_5": 1516.101717, "activity_10": 1545.925517, "activity_20": 1553.131086, "activity_30": 1536.049154}, "trend_signal": 1, "fair_value": 1554.768951, "relative_strength": -12.100324, "rate_of_change": 0.02304872587013399, "market_dynamics": -0.670499, "expectation": {"probability": 54.6117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1470.0, "high": 1509.319946, "low": 1470.0, "close": 1478.0, "volume": 240971}, "trend_line": 1509.487569, "activity_lines": {"activity_5": 1499.066667, "activity_10": 1530.087103, "activity_20": 1546.804798, "activity_30": 1533.911161}, "trend_signal": 0, "fair_value": 1553.941289, "relative_strength": -14.438619, "rate_of_change": -0.10927645454122266, "market_dynamics": -0.840786, "expectation": {"probability": 57.6278, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1488.0, "high": 1488.0, "low": 1376.150024, "close": 1430.0, "volume": 278025}, "trend_line": 1509.035404, "activity_lines": {"activity_5": 1472.4, "activity_10": 1507.14919, "activity_20": 1536.00017, "activity_30": 1528.782931}, "trend_signal": 0, "fair_value": 1552.166056, "relative_strength": -18.462727, "rate_of_change": -0.029954867418979233, "market_dynamics": -0.952367, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1424.0, "high": 1452.0, "low": 1394.0, "close": 1444.0, "volume": 271754}, "trend_line": 1509.049906, "activity_lines": {"activity_5": 1457.6, "activity_10": 1490.166049, "activity_20": 1526.745806, "activity_30": 1524.587098}, "trend_signal": 0, "fair_value": 1550.928481, "relative_strength": -12.230739, "rate_of_change": 0.0009610112500709182, "market_dynamics": -0.975875, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1414.0, "high": 1474.0, "low": 1410.0, "close": 1430.0, "volume": 297936}, "trend_line": 1509.530794, "activity_lines": {"activity_5": 1444.266667, "activity_10": 1473.755873, "activity_20": 1516.375018, "activity_30": 1519.487104}, "trend_signal": 0, "fair_value": 1549.921102, "relative_strength": -12.496625, "rate_of_change": 0.03186693813690546, "market_dynamics": -0.940829, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1420.0, "high": 1454.0, "low": 1348.0, "close": 1348.0, "volume": 619595}, "trend_line": 1506.945117, "activity_lines": {"activity_5": 1408.666667, "activity_10": 1445.845923, "activity_20": 1498.55445, "activity_30": 1509.065763}, "trend_signal": 0, "fair_value": 1549.251916, "relative_strength": -14.25801, "rate_of_change": -0.1712901128136928, "market_dynamics": -0.907228, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1330.0, "high": 1378.0, "low": 1316.0, "close": 1316.0, "volume": 401198}, "trend_line": 1504.15918, "activity_lines": {"activity_5": 1372.0, "activity_10": 1416.472727, "activity_20": 1478.417442, "activity_30": 1496.746723}, "trend_signal": 0, "fair_value": 1548.69754, "relative_strength": -16.267208, "rate_of_change": -0.18487315620001285, "market_dynamics": -0.916864, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1318.0, "high": 1380.0, "low": 1286.0, "close": 1352.0, "volume": 310092}, "trend_line": 1501.240308, "activity_lines": {"activity_5": 1358.133333, "activity_10": 1398.327273, "activity_20": 1462.7449, "activity_30": 1486.930002}, "trend_signal": 0, "fair_value": 1548.277952, "relative_strength": -17.384298, "rate_of_change": -0.19405339799210558, "market_dynamics": -0.959589, "expectation": {"probability": 56.4306, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1372.0, "high": 1412.0, "low": 1332.0, "close": 1398.0, "volume": 258571}, "trend_line": 1500.121358, "activity_lines": {"activity_5": 1364.8, "activity_10": 1391.927273, "activity_20": 1452.432027, "activity_30": 1480.269337}, "trend_signal": 0, "fair_value": 1547.55175, "relative_strength": -15.403205, "rate_of_change": -0.07453503573258795, "market_dynamics": -0.999422, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1380.0, "high": 1496.0, "low": 1371.654053, "close": 1430.0, "volume": 144828}, "trend_line": 1500.002425, "activity_lines": {"activity_5": 1385.2, "activity_10": 1393.854545, "activity_20": 1445.955005, "activity_30": 1475.745378}, "trend_signal": 0, "fair_value": 1547.12026, "relative_strength": -13.519028, "rate_of_change": -0.00792822523097477, "market_dynamics": -0.994337, "expectation": {"probability": 57.6331, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1420.0, "high": 1460.0, "low": 1368.0, "close": 1368.0, "volume": 125091}, "trend_line": 1496.084017, "activity_lines": {"activity_5": 1384.933333, "activity_10": 1385.890909, "activity_20": 1434.237635, "activity_30": 1467.229093}, "trend_signal": 0, "fair_value": 1545.920205, "relative_strength": -14.543168, "rate_of_change": -0.26122677768337604, "market_dynamics": -1.019698, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1382.0, "high": 1394.0, "low": 1322.0, "close": 1374.0, "volume": 165863}, "trend_line": 1491.965727, "activity_lines": {"activity_5": 1385.333333, "activity_10": 1381.272727, "activity_20": 1423.927575, "activity_30": 1459.352704}, "trend_signal": 0, "fair_value": 1544.669029, "relative_strength": -13.682605, "rate_of_change": -0.27527130516760867, "market_dynamics": -0.959422, "expectation": {"probability": 56.6327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1382.0, "high": 1428.0, "low": 1368.0, "close": 1408.0, "volume": 220210}, "trend_line": 1489.713884, "activity_lines": {"activity_5": 1393.2, "activity_10": 1384.727273, "activity_20": 1417.777169, "activity_30": 1453.935561}, "trend_signal": 0, "fair_value": 1543.712587, "relative_strength": -10.026233, "rate_of_change": -0.15093128208299708, "market_dynamics": -0.78796, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1402.0, "high": 1428.0, "low": 1360.0, "close": 1380.0, "volume": 249237}, "trend_line": 1486.062183, "activity_lines": {"activity_5": 1388.0, "activity_10": 1383.490909, "activity_20": 1409.957775, "activity_30": 1446.857246}, "trend_signal": 0, "fair_value": 1542.551062, "relative_strength": -11.129613, "rate_of_change": -0.24512767446289055, "market_dynamics": -0.662833, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1400.0, "high": 1400.0, "low": 1348.0, "close": 1370.0, "volume": 250477}, "trend_line": 1481.543974, "activity_lines": {"activity_5": 1380.666667, "activity_10": 1381.6, "activity_20": 1402.30749, "activity_30": 1439.369363}, "trend_signal": 0, "fair_value": 1541.35103, "relative_strength": -13.707267, "rate_of_change": -0.3040390268783302, "market_dynamics": -0.44968, "expectation": {"probability": 55.9831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1370.0, "high": 1440.0, "low": 1356.0, "close": 1438.0, "volume": 350528}, "trend_line": 1479.425724, "activity_lines": {"activity_5": 1400.0, "activity_10": 1393.163636, "activity_20": 1402.312027, "activity_30": 1436.560074}, "trend_signal": 0, "fair_value": 1540.650883, "relative_strength": -8.654544, "rate_of_change": -0.14297584392861154, "market_dynamics": -0.101387, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1490.0, "high": 1490.0, "low": 1456.4, "close": 1460.0, "volume": 27816}, "trend_line": 1476.974463, "activity_lines": {"activity_5": 1422.0, "activity_10": 1407.090909, "activity_20": 1405.12381, "activity_30": 1435.306802}, "trend_signal": 0, "fair_value": 1539.771823, "relative_strength": -6.613628, "rate_of_change": -0.1656900350071195, "market_dynamics": 0.073031, "expectation": {"probability": 55.4426, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1480.0, "high": 1492.0, "low": 1450.0, "close": 1466.0, "volume": 227835}, "trend_line": 1473.923446, "activity_lines": {"activity_5": 1440.266667, "activity_10": 1419.490909, "activity_20": 1409.047619, "activity_30": 1434.598772}, "trend_signal": 0, "fair_value": 1539.199974, "relative_strength": -6.92946, "rate_of_change": -0.20657208884998857, "market_dynamics": 0.302017, "expectation": {"probability": 55.8747, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1470.0, "high": 1500.0, "low": 1452.0, "close": 1476.0, "volume": 322520}, "trend_line": 1471.005819, "activity_lines": {"activity_5": 1458.0, "activity_10": 1431.636364, "activity_20": 1414.266667, "activity_30": 1434.732743}, "trend_signal": 0, "fair_value": 1538.845798, "relative_strength": -5.121738, "rate_of_change": -0.19794969731420087, "market_dynamics": 0.565699, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1480.0, "high": 1488.0, "low": 1412.0, "close": 1452.0, "volume": 301721}, "trend_line": 1467.088253, "activity_lines": {"activity_5": 1461.333333, "activity_10": 1438.0, "activity_20": 1417.485714, "activity_30": 1433.506561}, "trend_signal": 0, "fair_value": 1538.542535, "relative_strength": -7.665714, "rate_of_change": -0.26631886491538614, "market_dynamics": 0.650113, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1440.0, "high": 1464.0, "low": 1430.0, "close": 1450.0, "volume": 406536}, "trend_line": 1463.970426, "activity_lines": {"activity_5": 1458.533333, "activity_10": 1443.6, "activity_20": 1420.771429, "activity_30": 1432.404093}, "trend_signal": 0, "fair_value": 1538.175262, "relative_strength": -8.96557, "rate_of_change": -0.21251802634396846, "market_dynamics": 0.844242, "expectation": {"probability": 56.421, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1454.0, "high": 1486.0, "low": 1430.0, "close": 1468.0, "volume": 193719}, "trend_line": 1460.65284, "activity_lines": {"activity_5": 1460.933333, "activity_10": 1450.981818, "activity_20": 1425.971429, "activity_30": 1432.664066}, "trend_signal": 0, "fair_value": 1537.782601, "relative_strength": -5.96257, "rate_of_change": -0.22661564339552576, "market_dynamics": 0.885619, "expectation": {"probability": 53.7579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/110e898a-26cc-4c6d-b26e-c05abf2bb01b/", "share_image": "https://sharemaestro.com/terminal/110e898a-26cc-4c6d-b26e-c05abf2bb01b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}