{"ticker": {"uuid": "110fca21-6098-466a-814e-6fb3d32a6e66", "symbol": "AJA", "name": "AJ Advance Technology Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJA fell 6.25%, moving from 0.16 to 0.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.70 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 27.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.15"}, {"label": "12-Week Change", "value": "-6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.70"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 13028200}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.154, "activity_20": 0.158429, "activity_30": 0.162108}, "trend_signal": 0, "fair_value": 0.174679, "relative_strength": -24.701545, "rate_of_change": -0.19920437533921462, "market_dynamics": -0.976079, "expectation": {"probability": 27.1402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 9990800}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.201636, "activity_20": 0.215238, "activity_30": 0.221118}, "trend_signal": 0, "fair_value": 0.306483, "relative_strength": -16.505259, "rate_of_change": -0.8862616155662998, "market_dynamics": -0.871089, "expectation": {"probability": 20.4211, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 8823700}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.198182, "activity_20": 0.211619, "activity_30": 0.218946}, "trend_signal": 0, "fair_value": 0.306771, "relative_strength": -20.130351, "rate_of_change": -0.44709322340801316, "market_dynamics": -0.863644, "expectation": {"probability": 22.4449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 21277200}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.195455, "activity_20": 0.208238, "activity_30": 0.216839}, "trend_signal": 0, "fair_value": 0.307121, "relative_strength": -16.385447, "rate_of_change": -0.2995504497747762, "market_dynamics": -0.750176, "expectation": {"probability": 20.4211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 21629700}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.19, "activity_20": 0.203476, "activity_30": 0.213484}, "trend_signal": 0, "fair_value": 0.307342, "relative_strength": -24.255695, "rate_of_change": -0.7509009009009017, "market_dynamics": -0.91969, "expectation": {"probability": 22.4449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 11363000}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.185636, "activity_20": 0.19919, "activity_30": 0.210237}, "trend_signal": 0, "fair_value": 0.307564, "relative_strength": -22.899997, "rate_of_change": -0.4538584778494374, "market_dynamics": -1.113888, "expectation": {"probability": 20.4618, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 5190600}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.180182, "activity_20": 0.194381, "activity_30": 0.206409}, "trend_signal": 0, "fair_value": 0.307721, "relative_strength": -28.084907, "rate_of_change": -0.6077516835131972, "market_dynamics": -1.251203, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 11401600}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.177273, "activity_20": 0.190905, "activity_30": 0.203312}, "trend_signal": 0, "fair_value": 0.307943, "relative_strength": -23.657089, "rate_of_change": -0.4587155963302756, "market_dynamics": -1.451246, "expectation": {"probability": 20.7673, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 6471900}, "trend_line": 0.215333, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.173091, "activity_20": 0.186714, "activity_30": 0.199634}, "trend_signal": 0, "fair_value": 0.308101, "relative_strength": -28.219906, "rate_of_change": -0.7682027649769594, "market_dynamics": -1.538979, "expectation": {"probability": 23.5928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 6512700}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.169455, "activity_20": 0.182905, "activity_30": 0.196065}, "trend_signal": 0, "fair_value": 0.308258, "relative_strength": -27.05731, "rate_of_change": -0.6190412059461396, "market_dynamics": -1.585692, "expectation": {"probability": 21.626, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 14543700}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166364, "activity_20": 0.179381, "activity_30": 0.192581}, "trend_signal": 0, "fair_value": 0.308416, "relative_strength": -26.545981, "rate_of_change": -1.401869158878506, "market_dynamics": -1.545604, "expectation": {"probability": 21.6693, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 12247000}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.164, "activity_20": 0.176238, "activity_30": 0.18929}, "trend_signal": 0, "fair_value": 0.308636, "relative_strength": -25.217144, "rate_of_change": -1.2639810426540297, "market_dynamics": -1.481668, "expectation": {"probability": 21.5827, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.15, "close": 0.19, "volume": 43269500}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.167818, "activity_20": 0.176333, "activity_30": 0.188108}, "trend_signal": 0, "fair_value": 0.309047, "relative_strength": -13.030352, "rate_of_change": -0.7996812794900476, "market_dynamics": -0.755772, "expectation": {"probability": 21.7157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 61365500}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.173455, "activity_20": 0.177571, "activity_30": 0.187677}, "trend_signal": 0, "fair_value": 0.309523, "relative_strength": -7.888508, "rate_of_change": -1.613223204478691, "market_dynamics": 0.017548, "expectation": {"probability": 22.9378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 44189100}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.180727, "activity_20": 0.179952, "activity_30": 0.188108}, "trend_signal": 0, "fair_value": 0.310064, "relative_strength": -1.84985, "rate_of_change": -0.9836081698494595, "market_dynamics": 0.758258, "expectation": {"probability": 26.1137, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 12558400}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.185455, "activity_20": 0.181476, "activity_30": 0.188022}, "trend_signal": 0, "fair_value": 0.31054, "relative_strength": -5.579584, "rate_of_change": -0.99337912811114, "market_dynamics": 1.297594, "expectation": {"probability": 30.0096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 13199800}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.191455, "activity_20": 0.184, "activity_30": 0.18871}, "trend_signal": 0, "fair_value": 0.311142, "relative_strength": 0.969919, "rate_of_change": -0.5016730797208695, "market_dynamics": 1.249844, "expectation": {"probability": 30.8938, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 17275400}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.192909, "activity_20": 0.184571, "activity_30": 0.188172}, "trend_signal": 0, "fair_value": 0.311616, "relative_strength": -4.839956, "rate_of_change": -0.5042025280714761, "market_dynamics": 1.059654, "expectation": {"probability": 28.1356, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 6652100}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.194, "activity_20": 0.18519, "activity_30": 0.187699}, "trend_signal": 0, "fair_value": 0.312089, "relative_strength": -2.119442, "rate_of_change": -0.8442581828685526, "market_dynamics": 0.831266, "expectation": {"probability": 26.463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 10577900}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.194545, "activity_20": 0.18581, "activity_30": 0.187333}, "trend_signal": 0, "fair_value": 0.312563, "relative_strength": -2.45421, "rate_of_change": -0.5110723831816304, "market_dynamics": 0.760244, "expectation": {"probability": 26.463, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 10063600}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.190909, "activity_20": 0.184524, "activity_30": 0.185742}, "trend_signal": 0, "fair_value": 0.312909, "relative_strength": -8.887518, "rate_of_change": -1.1989705497079641, "market_dynamics": 0.551217, "expectation": {"probability": 28.0287, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 19077500}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.185273, "activity_20": 0.182429, "activity_30": 0.183656}, "trend_signal": 0, "fair_value": 0.313191, "relative_strength": -12.974885, "rate_of_change": -1.3861375842939079, "market_dynamics": 0.362472, "expectation": {"probability": 27.9697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 16906100}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.183273, "activity_20": 0.182429, "activity_30": 0.183032}, "trend_signal": 0, "fair_value": 0.3136, "relative_strength": -3.722447, "rate_of_change": -0.8789088244133149, "market_dynamics": 0.286887, "expectation": {"probability": 25.9678, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 12397300}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.177818, "activity_20": 0.180571, "activity_30": 0.181226}, "trend_signal": 0, "fair_value": 0.313882, "relative_strength": -11.999593, "rate_of_change": -1.4186170212765972, "market_dynamics": 0.053015, "expectation": {"probability": 29.0309, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 21577600}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.173091, "activity_20": 0.178857, "activity_30": 0.179591}, "trend_signal": 0, "fair_value": 0.314164, "relative_strength": -13.335633, "rate_of_change": -1.2588152136964286, "market_dynamics": -0.076991, "expectation": {"probability": 27.3183, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 21371300}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.169273, "activity_20": 0.17719, "activity_30": 0.178108}, "trend_signal": 0, "fair_value": 0.314445, "relative_strength": -12.0021, "rate_of_change": -0.9109289617486348, "market_dynamics": -0.176672, "expectation": {"probability": 27.4329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 29255600}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.166182, "activity_20": 0.175571, "activity_30": 0.176731}, "trend_signal": 0, "fair_value": 0.314665, "relative_strength": -10.671727, "rate_of_change": -0.7351116454258193, "market_dynamics": -0.384639, "expectation": {"probability": 26.0779, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.21, "low": 0.16, "close": 0.18, "volume": 73477800}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.167636, "activity_20": 0.175857, "activity_30": 0.176731}, "trend_signal": 0, "fair_value": 0.315075, "relative_strength": 0.338916, "rate_of_change": -0.3705555555555561, "market_dynamics": -0.259068, "expectation": {"probability": 29.7786, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 16956300}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.167455, "activity_20": 0.175143, "activity_30": 0.176129}, "trend_signal": 0, "fair_value": 0.315358, "relative_strength": -5.901052, "rate_of_change": -0.3713761549742657, "market_dynamics": -0.295235, "expectation": {"probability": 27.7823, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 23764400}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.17, "activity_10": 0.167636, "activity_20": 0.174381, "activity_30": 0.17557}, "trend_signal": 0, "fair_value": 0.315642, "relative_strength": -6.806009, "rate_of_change": -0.37332019902947994, "market_dynamics": -0.247226, "expectation": {"probability": 26.397, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 50073500}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.17, "activity_20": 0.174524, "activity_30": 0.175699}, "trend_signal": 0, "fair_value": 0.316052, "relative_strength": -2.092517, "rate_of_change": -0.3747191011235961, "market_dynamics": -0.035308, "expectation": {"probability": 25.8112, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 19612400}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.18, "activity_10": 0.174, "activity_20": 0.175524, "activity_30": 0.176516}, "trend_signal": 0, "fair_value": 0.316526, "relative_strength": 2.264778, "rate_of_change": -0.18778230786148092, "market_dynamics": 0.034388, "expectation": {"probability": 30.2825, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 33625300}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.184, "activity_10": 0.177455, "activity_20": 0.176381, "activity_30": 0.177355}, "trend_signal": 0, "fair_value": 0.31669, "relative_strength": 3.526655, "rate_of_change": 0.0, "market_dynamics": 0.346818, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.19, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 65717700}, "trend_line": 0.177333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.182545, "activity_20": 0.17819, "activity_30": 0.178839}, "trend_signal": 1, "fair_value": 0.317104, "relative_strength": 11.394604, "rate_of_change": 0.18813559322033896, "market_dynamics": 0.758039, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.17, "close": 0.19, "volume": 44011500}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.192, "activity_10": 0.185091, "activity_20": 0.179048, "activity_30": 0.179656}, "trend_signal": 1, "fair_value": 0.317516, "relative_strength": 6.996968, "rate_of_change": 0.3761285265573813, "market_dynamics": 0.996553, "expectation": {"probability": 41.6616, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 26134000}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.188909, "activity_20": 0.180952, "activity_30": 0.181075}, "trend_signal": 1, "fair_value": 0.317992, "relative_strength": 11.882246, "rate_of_change": 0.5617977528089892, "market_dynamics": 1.180114, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.29, "low": 0.18, "close": 0.26, "volume": 309582900}, "trend_line": 0.182333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.202909, "activity_20": 0.188571, "activity_30": 0.186301}, "trend_signal": 1, "fair_value": 0.318852, "relative_strength": 44.458334, "rate_of_change": 1.8620111731843592, "market_dynamics": 1.411371, "expectation": {"probability": 39.1693, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 153230800}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.213273, "activity_20": 0.195, "activity_30": 0.190667}, "trend_signal": 1, "fair_value": 0.319649, "relative_strength": 38.641197, "rate_of_change": 1.4627083413315212, "market_dynamics": 1.482911, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.24, "close": 0.29, "volume": 175231300}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.229636, "activity_20": 0.204952, "activity_30": 0.197441}, "trend_signal": 1, "fair_value": 0.320702, "relative_strength": 58.043841, "rate_of_change": 2.3421621621621638, "market_dynamics": 1.585776, "expectation": {"probability": 40.4777, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38, "high": 0.5, "low": 0.33, "close": 0.37, "volume": 2313835300}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.258364, "activity_20": 0.222048, "activity_30": 0.209097}, "trend_signal": 1, "fair_value": 0.322329, "relative_strength": 102.211474, "rate_of_change": 3.697189607728186, "market_dynamics": 1.718151, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.24, "close": 0.26, "volume": 914956300}, "trend_line": 0.199667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.263455, "activity_20": 0.22781, "activity_30": 0.213204}, "trend_signal": 1, "fair_value": 0.323128, "relative_strength": 39.395974, "rate_of_change": 1.6981353109258266, "market_dynamics": 1.587504, "expectation": {"probability": 45.916, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.36, "low": 0.25, "close": 0.33, "volume": 416947200}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.279818, "activity_20": 0.23981, "activity_30": 0.221613}, "trend_signal": 1, "fair_value": 0.324065, "relative_strength": 74.544175, "rate_of_change": 2.8377248118116545, "market_dynamics": 1.464704, "expectation": {"probability": 42.9274, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.3, "volume": 225562100}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.288182, "activity_20": 0.248143, "activity_30": 0.22772}, "trend_signal": 1, "fair_value": 0.324872, "relative_strength": 57.772735, "rate_of_change": 1.7858795225316944, "market_dynamics": 1.266717, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 65529900}, "trend_line": 0.211667, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.290909, "activity_20": 0.254, "activity_30": 0.232301}, "trend_signal": 1, "fair_value": 0.325551, "relative_strength": 46.479883, "rate_of_change": 1.2760765550239248, "market_dynamics": 0.96766, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.2, "close": 0.22, "volume": 278902100}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.281273, "activity_20": 0.253571, "activity_30": 0.232839}, "trend_signal": 1, "fair_value": 0.325845, "relative_strength": 15.064003, "rate_of_change": 0.15732258689356393, "market_dynamics": 0.643773, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 120522800}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.271091, "activity_20": 0.252857, "activity_30": 0.233355}, "trend_signal": 1, "fair_value": 0.326201, "relative_strength": 13.242565, "rate_of_change": 0.3146226415094344, "market_dynamics": 0.254613, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.260545, "activity_20": 0.251857, "activity_30": 0.233828}, "trend_signal": 1, "fair_value": 0.326248, "relative_strength": 18.421325, "rate_of_change": 0.15658282667268547, "market_dynamics": -0.11311, "expectation": {"probability": 45.2753, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.21, "close": 0.25, "volume": 210919100}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.234, "activity_10": 0.256182, "activity_20": 0.253429, "activity_30": 0.236215}, "trend_signal": 1, "fair_value": 0.326052, "relative_strength": 30.973121, "rate_of_change": 0.9389671361502356, "market_dynamics": -0.340824, "expectation": {"probability": 39.9869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 125623100}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.25, "activity_20": 0.253714, "activity_30": 0.237828}, "trend_signal": 1, "fair_value": 0.325606, "relative_strength": 24.057483, "rate_of_change": 0.7753488372093031, "market_dynamics": -0.443319, "expectation": {"probability": 44.9121, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.24, "high": 0.29, "low": 0.23, "close": 0.27, "volume": 141702000}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.250182, "activity_20": 0.256524, "activity_30": 0.241269}, "trend_signal": 1, "fair_value": 0.325539, "relative_strength": 38.071291, "rate_of_change": 1.2304596454467, "market_dynamics": -0.441084, "expectation": {"probability": 40.1038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.23, "close": 0.25, "volume": 141744800}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.248545, "activity_20": 0.256952, "activity_30": 0.243247}, "trend_signal": 1, "fair_value": 0.325282, "relative_strength": 25.906228, "rate_of_change": 1.2159592947709659, "market_dynamics": -0.434681, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 44576100}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.245273, "activity_20": 0.256095, "activity_30": 0.244409}, "trend_signal": 1, "fair_value": 0.32496, "relative_strength": 21.638808, "rate_of_change": 1.2013513513513525, "market_dynamics": -0.49518, "expectation": {"probability": 44.719, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 38310800}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.241818, "activity_20": 0.254048, "activity_30": 0.244753}, "trend_signal": 1, "fair_value": 0.324636, "relative_strength": 17.57066, "rate_of_change": 0.7415419264956584, "market_dynamics": -0.555717, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 25827100}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.236, "activity_20": 0.249905, "activity_30": 0.243699}, "trend_signal": 1, "fair_value": 0.323936, "relative_strength": 7.97412, "rate_of_change": 0.7365253851625709, "market_dynamics": -0.757494, "expectation": {"probability": 38.2816, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 53992100}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.229636, "activity_20": 0.244762, "activity_30": 0.241892}, "trend_signal": 0, "fair_value": 0.323296, "relative_strength": 4.463054, "rate_of_change": 0.5846491228070179, "market_dynamics": -0.904904, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 28859600}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.212, "activity_10": 0.225455, "activity_20": 0.240524, "activity_30": 0.240645}, "trend_signal": 0, "fair_value": 0.32272, "relative_strength": 9.203736, "rate_of_change": 0.7268905914107441, "market_dynamics": -1.07475, "expectation": {"probability": 28.2951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.21, "close": 0.23, "volume": 70330500}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.216, "activity_10": 0.225091, "activity_20": 0.238143, "activity_30": 0.240581}, "trend_signal": 0, "fair_value": 0.322334, "relative_strength": 19.113975, "rate_of_change": 1.0099567099567106, "market_dynamics": -1.111433, "expectation": {"probability": 29.1241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.2, "close": 0.21, "volume": 120523800}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.220909, "activity_20": 0.234, "activity_30": 0.239075}, "trend_signal": 0, "fair_value": 0.321572, "relative_strength": 7.202873, "rate_of_change": 0.4285720408172015, "market_dynamics": -1.110753, "expectation": {"probability": 32.9417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 9895000}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.21, "activity_10": 0.215636, "activity_20": 0.229095, "activity_30": 0.23686}, "trend_signal": 0, "fair_value": 0.320684, "relative_strength": -0.014959, "rate_of_change": 0.42674313903717065, "market_dynamics": -1.119049, "expectation": {"probability": 29.7838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 24029100}, "trend_line": 0.236, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.209273, "activity_20": 0.223667, "activity_30": 0.233935}, "trend_signal": 0, "fair_value": 0.319608, "relative_strength": -4.344992, "rate_of_change": 0.2834281634959827, "market_dynamics": -1.169318, "expectation": {"probability": 29.477, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 58873100}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.200727, "activity_20": 0.21719, "activity_30": 0.229677}, "trend_signal": 0, "fair_value": 0.318466, "relative_strength": -14.052836, "rate_of_change": -0.14110169491525423, "market_dynamics": -1.359167, "expectation": {"probability": 29.1194, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 19460800}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.193636, "activity_20": 0.211143, "activity_30": 0.225441}, "trend_signal": 0, "fair_value": 0.317447, "relative_strength": -14.707223, "rate_of_change": -0.2830264737956527, "market_dynamics": -1.549999, "expectation": {"probability": 28.9216, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 33748700}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.186, "activity_20": 0.204905, "activity_30": 0.220602}, "trend_signal": 0, "fair_value": 0.316427, "relative_strength": -18.930084, "rate_of_change": -0.4255319148936056, "market_dynamics": -1.719194, "expectation": {"probability": 28.4295, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.11, "close": 0.14, "volume": 131206800}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.176, "activity_20": 0.197429, "activity_30": 0.214538}, "trend_signal": 0, "fair_value": 0.315278, "relative_strength": -29.405576, "rate_of_change": -0.8547008547008554, "market_dynamics": -1.781295, "expectation": {"probability": 28.1498, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 62652500}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.169091, "activity_20": 0.191571, "activity_30": 0.209247}, "trend_signal": 0, "fair_value": 0.313884, "relative_strength": -27.156944, "rate_of_change": -0.5745689655172417, "market_dynamics": -1.826827, "expectation": {"probability": 26.0392, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.15, "high": 0.2, "low": 0.14, "close": 0.17, "volume": 243818500}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.166727, "activity_20": 0.187952, "activity_30": 0.205333}, "trend_signal": 0, "fair_value": 0.311563, "relative_strength": -17.668452, "rate_of_change": -0.4335253850789237, "market_dynamics": -1.603727, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 59936700}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.165091, "activity_20": 0.184571, "activity_30": 0.201484}, "trend_signal": 0, "fair_value": 0.30763, "relative_strength": -21.457296, "rate_of_change": -1.3062390330347862, "market_dynamics": -1.437959, "expectation": {"probability": 29.4232, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 147170900}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.172, "activity_10": 0.168182, "activity_20": 0.183333, "activity_30": 0.199118}, "trend_signal": 0, "fair_value": 0.305004, "relative_strength": -12.057862, "rate_of_change": -0.882351643600525, "market_dynamics": -1.005581, "expectation": {"probability": 27.3313, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 146434700}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.173455, "activity_20": 0.183333, "activity_30": 0.197527}, "trend_signal": 0, "fair_value": 0.302132, "relative_strength": -9.168422, "rate_of_change": -1.3353095915287971, "market_dynamics": -0.399027, "expectation": {"probability": 28.0405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 43135300}, "trend_line": 0.215667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.176909, "activity_20": 0.182571, "activity_30": 0.195484}, "trend_signal": 0, "fair_value": 0.299878, "relative_strength": -13.639117, "rate_of_change": -2.706762846973165, "market_dynamics": -0.110387, "expectation": {"probability": 30.3667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 27617900}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.180364, "activity_20": 0.18219, "activity_30": 0.193828}, "trend_signal": 0, "fair_value": 0.296817, "relative_strength": -13.280486, "rate_of_change": -1.0822239841978618, "market_dynamics": 0.188465, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 46501000}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.181636, "activity_20": 0.181143, "activity_30": 0.191677}, "trend_signal": 0, "fair_value": 0.294251, "relative_strength": -19.201948, "rate_of_change": -2.343753662115099, "market_dynamics": 0.221991, "expectation": {"probability": 30.4464, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 23875300}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.180909, "activity_20": 0.179429, "activity_30": 0.189204}, "trend_signal": 0, "fair_value": 0.291434, "relative_strength": -24.630234, "rate_of_change": -2.0798433277493262, "market_dynamics": 0.065783, "expectation": {"probability": 30.1473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 6221300}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.18, "activity_20": 0.178, "activity_30": 0.187011}, "trend_signal": 0, "fair_value": 0.288742, "relative_strength": -23.279456, "rate_of_change": -1.7975490196078314, "market_dynamics": 0.036522, "expectation": {"probability": 29.0633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 30721600}, "trend_line": 0.198667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.178545, "activity_20": 0.176762, "activity_30": 0.185054}, "trend_signal": 0, "fair_value": 0.286235, "relative_strength": -23.214647, "rate_of_change": -0.8316153604248928, "market_dynamics": 0.086028, "expectation": {"probability": 28.7639, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 52584100}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.174909, "activity_20": 0.174714, "activity_30": 0.182559}, "trend_signal": 0, "fair_value": 0.283541, "relative_strength": -27.702786, "rate_of_change": -1.0067097202857052, "market_dynamics": 0.072067, "expectation": {"probability": 29.1773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 87490400}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.167818, "activity_20": 0.171, "activity_30": 0.178903}, "trend_signal": 0, "fair_value": 0.280594, "relative_strength": -35.64181, "rate_of_change": -1.3560993964417023, "market_dynamics": 0.031046, "expectation": {"probability": 28.9026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 53524700}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.163091, "activity_20": 0.168667, "activity_30": 0.176065}, "trend_signal": 0, "fair_value": 0.277773, "relative_strength": -31.125056, "rate_of_change": -1.7180412371134033, "market_dynamics": 0.025172, "expectation": {"probability": 27.3411, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 16419500}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.159091, "activity_20": 0.166619, "activity_30": 0.173441}, "trend_signal": 0, "fair_value": 0.274519, "relative_strength": -30.123199, "rate_of_change": -1.573423822685626, "market_dynamics": -0.107398, "expectation": {"probability": 29.0972, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 12030200}, "trend_line": 0.184, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.157818, "activity_20": 0.165762, "activity_30": 0.171656}, "trend_signal": 0, "fair_value": 0.271328, "relative_strength": -26.529038, "rate_of_change": -1.9539929769218902, "market_dynamics": -0.227642, "expectation": {"probability": 27.3162, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 24160800}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.157091, "activity_20": 0.165048, "activity_30": 0.170108}, "trend_signal": 0, "fair_value": 0.268571, "relative_strength": -25.387784, "rate_of_change": -1.630434782608697, "market_dynamics": -0.270892, "expectation": {"probability": 29.6385, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 23154600}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.155091, "activity_20": 0.163429, "activity_30": 0.168108}, "trend_signal": 0, "fair_value": 0.265503, "relative_strength": -26.533585, "rate_of_change": -1.6574585635359134, "market_dynamics": -0.522833, "expectation": {"probability": 29.1372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 8699000}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.153636, "activity_20": 0.161905, "activity_30": 0.166301}, "trend_signal": 0, "fair_value": 0.262558, "relative_strength": -28.255781, "rate_of_change": -1.4983146067415747, "market_dynamics": -0.721382, "expectation": {"probability": 29.0733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 3194300}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.152545, "activity_20": 0.160429, "activity_30": 0.164667}, "trend_signal": 0, "fair_value": 0.259551, "relative_strength": -27.158304, "rate_of_change": -1.1406865792520529, "market_dynamics": -0.85267, "expectation": {"probability": 28.8226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 33731900}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.15, "activity_20": 0.157952, "activity_30": 0.162516}, "trend_signal": 0, "fair_value": 0.256346, "relative_strength": -30.894345, "rate_of_change": -1.1538483727853175, "market_dynamics": -0.989397, "expectation": {"probability": 28.3788, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 23112800}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.146182, "activity_20": 0.154571, "activity_30": 0.159849}, "trend_signal": 0, "fair_value": 0.252692, "relative_strength": -34.112797, "rate_of_change": -1.556034155708475, "market_dynamics": -1.047573, "expectation": {"probability": 28.1493, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 31471800}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.144727, "activity_20": 0.152333, "activity_30": 0.158}, "trend_signal": 0, "fair_value": 0.249615, "relative_strength": -29.421606, "rate_of_change": -1.778652611358477, "market_dynamics": -0.922866, "expectation": {"probability": 26.5103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 24117200}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.139636, "activity_20": 0.148333, "activity_30": 0.155054}, "trend_signal": 0, "fair_value": 0.246346, "relative_strength": -37.24479, "rate_of_change": -1.81086154756228, "market_dynamics": -1.018377, "expectation": {"probability": 28.5627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 37718900}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.135091, "activity_20": 0.144667, "activity_30": 0.152301}, "trend_signal": 0, "fair_value": 0.243141, "relative_strength": -34.85164, "rate_of_change": -1.6395458206028284, "market_dynamics": -1.114712, "expectation": {"probability": 28.3677, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 37441500}, "trend_line": 0.157667, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.131091, "activity_20": 0.141381, "activity_30": 0.14972}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": -33.575295, "rate_of_change": -1.458125000000001, "market_dynamics": -1.158261, "expectation": {"probability": 28.1358, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 30385400}, "trend_line": 0.156, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.127818, "activity_20": 0.138429, "activity_30": 0.14729}, "trend_signal": 0, "fair_value": 0.237372, "relative_strength": -31.159397, "rate_of_change": -1.057291633632911, "market_dynamics": -1.33035, "expectation": {"probability": 28.2218, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 29217500}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.125273, "activity_20": 0.13581, "activity_30": 0.144968}, "trend_signal": 0, "fair_value": 0.234615, "relative_strength": -27.014621, "rate_of_change": -1.068589743589745, "market_dynamics": -1.344628, "expectation": {"probability": 27.5554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 25750800}, "trend_line": 0.153, "activity_lines": {"activity_5": 0.12, "activity_10": 0.123273, "activity_20": 0.133476, "activity_30": 0.142753}, "trend_signal": 0, "fair_value": 0.231859, "relative_strength": -25.998257, "rate_of_change": -0.8637167682867571, "market_dynamics": -1.330288, "expectation": {"probability": 27.4793, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 10566200}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.121818, "activity_20": 0.131381, "activity_30": 0.140624}, "trend_signal": 0, "fair_value": 0.229231, "relative_strength": -22.719301, "rate_of_change": -0.43594771241830127, "market_dynamics": -1.378885, "expectation": {"probability": 27.3617, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 45584400}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119091, "activity_20": 0.128571, "activity_30": 0.137892}, "trend_signal": 0, "fair_value": 0.226667, "relative_strength": -28.634644, "rate_of_change": -0.8750566193799116, "market_dynamics": -1.367662, "expectation": {"probability": 27.0151, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 10630600}, "trend_line": 0.149, "activity_lines": {"activity_5": 0.114, "activity_10": 0.116909, "activity_20": 0.126048, "activity_30": 0.135247}, "trend_signal": 0, "fair_value": 0.223974, "relative_strength": -26.76861, "rate_of_change": -1.3245033112582794, "market_dynamics": -1.427303, "expectation": {"probability": 26.6141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 76607800}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.111455, "activity_20": 0.121857, "activity_30": 0.131441}, "trend_signal": 0, "fair_value": 0.221218, "relative_strength": -36.645939, "rate_of_change": -1.7899328859060422, "market_dynamics": -1.515707, "expectation": {"probability": 26.373, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 31946600}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.106909, "activity_20": 0.117905, "activity_30": 0.127806}, "trend_signal": 0, "fair_value": 0.218462, "relative_strength": -36.082036, "rate_of_change": -2.2776817259264845, "market_dynamics": -1.575921, "expectation": {"probability": 26.4697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 28243300}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.094, "activity_10": 0.102909, "activity_20": 0.114238, "activity_30": 0.124387}, "trend_signal": 0, "fair_value": 0.215705, "relative_strength": -36.468287, "rate_of_change": -2.5643356643356476, "market_dynamics": -1.734429, "expectation": {"probability": 26.4378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 51073500}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.098, "activity_10": 0.103091, "activity_20": 0.112762, "activity_30": 0.122495}, "trend_signal": 0, "fair_value": 0.213013, "relative_strength": -21.80303, "rate_of_change": -1.9134017067026488, "market_dynamics": -1.290936, "expectation": {"probability": 24.7276, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 6873900}, "trend_line": 0.134, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103455, "activity_20": 0.111524, "activity_30": 0.120774}, "trend_signal": 0, "fair_value": 0.210577, "relative_strength": -23.39768, "rate_of_change": -1.951458654978892, "market_dynamics": -0.891818, "expectation": {"probability": 26.4855, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.14, "volume": 361601100}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.116, "activity_10": 0.109455, "activity_20": 0.113381, "activity_30": 0.121161}, "trend_signal": 0, "fair_value": 0.208782, "relative_strength": -2.193925, "rate_of_change": -0.9947761194029856, "market_dynamics": -0.035952, "expectation": {"probability": 26.5827, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.11, "close": 0.13, "volume": 59278500}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.113273, "activity_20": 0.114333, "activity_30": 0.120989}, "trend_signal": 0, "fair_value": 0.206923, "relative_strength": -6.936407, "rate_of_change": -1.0055251117459518, "market_dynamics": 0.735588, "expectation": {"probability": 27.5788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.13, "volume": 31263300}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.128, "activity_10": 0.116909, "activity_20": 0.115381, "activity_30": 0.120903}, "trend_signal": 0, "fair_value": 0.205128, "relative_strength": -4.371607, "rate_of_change": -1.0149771953735929, "market_dynamics": 0.963105, "expectation": {"probability": 26.3387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 45154300}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.116727, "activity_20": 0.114619, "activity_30": 0.119613}, "trend_signal": 0, "fair_value": 0.203205, "relative_strength": -16.120199, "rate_of_change": -1.5384615384615397, "market_dynamics": 1.10919, "expectation": {"probability": 27.5199, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.11, "high": 0.15, "low": 0.11, "close": 0.15, "volume": 122435700}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.132, "activity_10": 0.123818, "activity_20": 0.11781, "activity_30": 0.121032}, "trend_signal": 0, "fair_value": 0.201538, "relative_strength": 16.165548, "rate_of_change": -0.26015625, "market_dynamics": 1.074261, "expectation": {"probability": 27.6357, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.15, "close": 0.19, "volume": 255346500}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.137455, "activity_20": 0.124714, "activity_30": 0.125054}, "trend_signal": 0, "fair_value": 0.200769, "relative_strength": 48.536233, "rate_of_change": 1.3049574283095873, "market_dynamics": 1.183238, "expectation": {"probability": 28.3066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.15, "close": 0.17, "volume": 250804400}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.145636, "activity_20": 0.129476, "activity_30": 0.127677}, "trend_signal": 0, "fair_value": 0.199744, "relative_strength": 39.791802, "rate_of_change": 0.5157229786674715, "market_dynamics": 1.306506, "expectation": {"probability": 30.7281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 58391600}, "trend_line": 0.130667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.152364, "activity_20": 0.134, "activity_30": 0.130258}, "trend_signal": 0, "fair_value": 0.198846, "relative_strength": 38.342693, "rate_of_change": 0.5130769230769238, "market_dynamics": 1.448116, "expectation": {"probability": 30.4865, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 18093200}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.157636, "activity_20": 0.138286, "activity_30": 0.132796}, "trend_signal": 1, "fair_value": 0.198077, "relative_strength": 33.895513, "rate_of_change": 0.25484628865742687, "market_dynamics": 1.332954, "expectation": {"probability": 29.2882, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 16648700}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.161818, "activity_20": 0.142333, "activity_30": 0.135312}, "trend_signal": 1, "fair_value": 0.197436, "relative_strength": 33.719653, "rate_of_change": 0.2541984732824427, "market_dynamics": 1.179173, "expectation": {"probability": 28.458, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 22435400}, "trend_line": 0.132, "activity_lines": {"activity_5": 0.17, "activity_10": 0.164909, "activity_20": 0.146143, "activity_30": 0.137806}, "trend_signal": 1, "fair_value": 0.196923, "relative_strength": 24.320426, "rate_of_change": 0.5078693093129685, "market_dynamics": 1.043888, "expectation": {"probability": 27.4918, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 41640700}, "trend_line": 0.132667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.167455, "activity_20": 0.149714, "activity_30": 0.140258}, "trend_signal": 1, "fair_value": 0.196346, "relative_strength": 23.039892, "rate_of_change": 0.505303030303031, "market_dynamics": 1.021975, "expectation": {"probability": 26.589, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 34127100}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169273, "activity_20": 0.153048, "activity_30": 0.142667}, "trend_signal": 1, "fair_value": 0.195769, "relative_strength": 22.711417, "rate_of_change": 0.5020087889226408, "market_dynamics": 0.994289, "expectation": {"probability": 25.7436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 7152100}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170364, "activity_20": 0.156143, "activity_30": 0.145032}, "trend_signal": 1, "fair_value": 0.195, "relative_strength": 18.507021, "rate_of_change": 0.7500018750046881, "market_dynamics": 0.906702, "expectation": {"probability": 24.9503, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 17568100}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.168545, "activity_20": 0.158, "activity_30": 0.146688}, "trend_signal": 1, "fair_value": 0.194359, "relative_strength": 11.137378, "rate_of_change": 0.7444187206419873, "market_dynamics": 0.688687, "expectation": {"probability": 29.9287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 13203700}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.164, "activity_10": 0.166545, "activity_20": 0.159619, "activity_30": 0.14828}, "trend_signal": 1, "fair_value": 0.193654, "relative_strength": 11.354675, "rate_of_change": 0.49285835679398293, "market_dynamics": 0.441905, "expectation": {"probability": 23.5019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 17446100}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.161455, "activity_20": 0.159, "activity_30": 0.148538}, "trend_signal": 1, "fair_value": 0.192692, "relative_strength": -1.045434, "rate_of_change": 0.4904411764705889, "market_dynamics": 0.104044, "expectation": {"probability": 25.9098, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 44792900}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.152, "activity_10": 0.158727, "activity_20": 0.159095, "activity_30": 0.149398}, "trend_signal": 1, "fair_value": 0.191795, "relative_strength": 3.668093, "rate_of_change": 0.7317055324255313, "market_dynamics": -0.130849, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 25977000}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.158182, "activity_20": 0.159857, "activity_30": 0.150839}, "trend_signal": 1, "fair_value": 0.190962, "relative_strength": 8.292454, "rate_of_change": 0.9682785271706369, "market_dynamics": -0.268856, "expectation": {"probability": 27.006, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 10783600}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.157818, "activity_20": 0.160381, "activity_30": 0.152194}, "trend_signal": 1, "fair_value": 0.190128, "relative_strength": 8.623914, "rate_of_change": 0.9589928057553962, "market_dynamics": -0.466019, "expectation": {"probability": 29.934, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 25554300}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.155818, "activity_20": 0.159714, "activity_30": 0.152817}, "trend_signal": 1, "fair_value": 0.189295, "relative_strength": 3.187145, "rate_of_change": 0.7125907662488318, "market_dynamics": -0.499683, "expectation": {"probability": 28.435, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 10820600}, "trend_line": 0.142, "activity_lines": {"activity_5": 0.15, "activity_10": 0.152364, "activity_20": 0.158048, "activity_30": 0.152731}, "trend_signal": 1, "fair_value": 0.188462, "relative_strength": -4.421811, "rate_of_change": 0.47193507531857454, "market_dynamics": -0.662753, "expectation": {"probability": 28.9038, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.14, "close": 0.16, "volume": 20682600}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.153091, "activity_20": 0.158238, "activity_30": 0.153892}, "trend_signal": 1, "fair_value": 0.187821, "relative_strength": 9.759865, "rate_of_change": 0.9387323943661978, "market_dynamics": -0.639007, "expectation": {"probability": 27.0228, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.16, "close": 0.17, "volume": 95434300}, "trend_line": 0.145333, "activity_lines": {"activity_5": 0.158, "activity_10": 0.155818, "activity_20": 0.159238, "activity_30": 0.155613}, "trend_signal": 1, "fair_value": 0.187179, "relative_strength": 17.367724, "rate_of_change": 1.3953520822141459, "market_dynamics": -0.371364, "expectation": {"probability": 27.8727, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 16605900}, "trend_line": 0.147333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.158545, "activity_20": 0.159952, "activity_30": 0.157204}, "trend_signal": 1, "fair_value": 0.186603, "relative_strength": 13.60304, "rate_of_change": 1.376149945298041, "market_dynamics": -0.210214, "expectation": {"probability": 30.195, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 11396200}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.159273, "activity_20": 0.159619, "activity_30": 0.158022}, "trend_signal": 1, "fair_value": 0.185897, "relative_strength": 7.170613, "rate_of_change": 1.5841664800146629, "market_dynamics": -0.043729, "expectation": {"probability": 29.0604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 20415300}, "trend_line": 0.152, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.16, "activity_20": 0.159429, "activity_30": 0.158688}, "trend_signal": 1, "fair_value": 0.185256, "relative_strength": 7.466793, "rate_of_change": 1.5587938556929728, "market_dynamics": -0.001151, "expectation": {"probability": 29.0803, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.15, "close": 0.16, "volume": 29101400}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.162, "activity_10": 0.160364, "activity_20": 0.159286, "activity_30": 0.159204}, "trend_signal": 1, "fair_value": 0.184872, "relative_strength": 9.779888, "rate_of_change": 1.5348684210526327, "market_dynamics": -0.099599, "expectation": {"probability": 28.5987, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.16, "high": 0.22, "low": 0.16, "close": 0.2, "volume": 119695100}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.167818, "activity_20": 0.163, "activity_30": 0.162151}, "trend_signal": 1, "fair_value": 0.184808, "relative_strength": 37.566599, "rate_of_change": 1.9438486908179085, "market_dynamics": 0.204739, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.18, "close": 0.19, "volume": 83066900}, "trend_line": 0.16, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.172727, "activity_20": 0.165619, "activity_30": 0.164258}, "trend_signal": 1, "fair_value": 0.184615, "relative_strength": 29.459546, "rate_of_change": 1.6951307100226922, "market_dynamics": 0.580513, "expectation": {"probability": 27.7507, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 22221100}, "trend_line": 0.161667, "activity_lines": {"activity_5": 0.186, "activity_10": 0.177091, "activity_20": 0.168143, "activity_30": 0.166194}, "trend_signal": 1, "fair_value": 0.184551, "relative_strength": 26.909279, "rate_of_change": 1.0418750000000012, "market_dynamics": 0.857882, "expectation": {"probability": 26.1881, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 26681000}, "trend_line": 0.163667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.180727, "activity_20": 0.170571, "activity_30": 0.168022}, "trend_signal": 1, "fair_value": 0.184487, "relative_strength": 28.066977, "rate_of_change": 1.2371108513178333, "market_dynamics": 1.090509, "expectation": {"probability": 25.5172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 18317200}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.194, "activity_10": 0.185273, "activity_20": 0.173857, "activity_30": 0.170366}, "trend_signal": 1, "fair_value": 0.184487, "relative_strength": 33.927987, "rate_of_change": 1.4254553453047967, "market_dynamics": 1.000913, "expectation": {"probability": 24.4768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.17, "volume": 14486700}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.186, "activity_10": 0.183636, "activity_20": 0.174143, "activity_30": 0.170624}, "trend_signal": 1, "fair_value": 0.184231, "relative_strength": 12.692279, "rate_of_change": 1.2048192771084347, "market_dynamics": 0.707427, "expectation": {"probability": 29.4554, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 2497600}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.183818, "activity_20": 0.175381, "activity_30": 0.171398}, "trend_signal": 1, "fair_value": 0.184103, "relative_strength": 18.623102, "rate_of_change": 0.5952380952380957, "market_dynamics": 0.508825, "expectation": {"probability": 26.4163, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 14714900}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.182, "activity_20": 0.175571, "activity_30": 0.171462}, "trend_signal": 1, "fair_value": 0.18359, "relative_strength": 11.937838, "rate_of_change": -0.3946745562130182, "market_dynamics": 0.266042, "expectation": {"probability": 30.3775, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 13795900}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.18, "activity_20": 0.175714, "activity_30": 0.17157}, "trend_signal": 1, "fair_value": 0.183141, "relative_strength": 9.419499, "rate_of_change": 0.0, "market_dynamics": -0.045597, "expectation": {"probability": 29.2361, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 12216000}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.168, "activity_10": 0.176, "activity_20": 0.174762, "activity_30": 0.171032}, "trend_signal": 0, "fair_value": 0.182628, "relative_strength": -0.344693, "rate_of_change": -0.19782217390529483, "market_dynamics": -0.278129, "expectation": {"probability": 26.7238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.14, "close": 0.15, "volume": 20387000}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.170182, "activity_20": 0.17281, "activity_30": 0.169871}, "trend_signal": 0, "fair_value": 0.181667, "relative_strength": -7.682403, "rate_of_change": -0.39702380952381006, "market_dynamics": -0.587732, "expectation": {"probability": 26.1458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 15604800}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.156, "activity_10": 0.165273, "activity_20": 0.170905, "activity_30": 0.168753}, "trend_signal": 0, "fair_value": 0.180897, "relative_strength": -9.861093, "rate_of_change": -0.39800876097362736, "market_dynamics": -0.828522, "expectation": {"probability": 26.1346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.17, "volume": 21375100}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.164727, "activity_20": 0.170952, "activity_30": 0.168968}, "trend_signal": 0, "fair_value": 0.180321, "relative_strength": -3.66845, "rate_of_change": 0.0, "market_dynamics": -0.871678, "expectation": {"probability": 27.3355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 19892800}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.166, "activity_10": 0.166364, "activity_20": 0.171857, "activity_30": 0.169828}, "trend_signal": 0, "fair_value": 0.179936, "relative_strength": -1.78832, "rate_of_change": 0.19979960040079917, "market_dynamics": -0.740689, "expectation": {"probability": 25.4521, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 34402600}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.166364, "activity_20": 0.171619, "activity_30": 0.170022}, "trend_signal": 0, "fair_value": 0.179615, "relative_strength": -10.351914, "rate_of_change": 0.0, "market_dynamics": -0.602782, "expectation": {"probability": 29.3399, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.15, "volume": 16964400}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.164, "activity_10": 0.163273, "activity_20": 0.169429, "activity_30": 0.168925}, "trend_signal": 0, "fair_value": 0.179038, "relative_strength": -14.37341, "rate_of_change": -0.399401197604791, "market_dynamics": -0.593061, "expectation": {"probability": 26.7264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.15, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 8436900}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.162364, "activity_20": 0.168286, "activity_30": 0.168516}, "trend_signal": 0, "fair_value": 0.178654, "relative_strength": -8.758384, "rate_of_change": 0.0, "market_dynamics": -0.685, "expectation": {"probability": 27.096, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 13672800}, "trend_line": 0.166667, "activity_lines": {"activity_5": 0.164, "activity_10": 0.163636, "activity_20": 0.168143, "activity_30": 0.168753}, "trend_signal": 0, "fair_value": 0.178205, "relative_strength": -5.035685, "rate_of_change": 0.20080200561524228, "market_dynamics": -0.71554, "expectation": {"probability": 28.6172, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 25098300}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.164909, "activity_20": 0.167952, "activity_30": 0.168968}, "trend_signal": 0, "fair_value": 0.177756, "relative_strength": -6.303107, "rate_of_change": 0.5999988000024005, "market_dynamics": -0.645067, "expectation": {"probability": 27.4088, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 39408900}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.166182, "activity_20": 0.167714, "activity_30": 0.169118}, "trend_signal": 0, "fair_value": 0.177372, "relative_strength": -7.276224, "rate_of_change": 0.39721591010753454, "market_dynamics": -0.317798, "expectation": {"probability": 27.4847, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.16, "volume": 3151000}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.166, "activity_10": 0.165455, "activity_20": 0.166476, "activity_30": 0.168581}, "trend_signal": 0, "fair_value": 0.176859, "relative_strength": -16.129045, "rate_of_change": 0.0, "market_dynamics": -0.282929, "expectation": {"probability": 26.8429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 760200}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.166364, "activity_20": 0.166381, "activity_30": 0.168688}, "trend_signal": 0, "fair_value": 0.176474, "relative_strength": -9.920121, "rate_of_change": 0.19841623448759363, "market_dynamics": -0.205529, "expectation": {"probability": 28.5264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 6352300}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.165091, "activity_20": 0.165429, "activity_30": 0.168129}, "trend_signal": 0, "fair_value": 0.176154, "relative_strength": -13.87951, "rate_of_change": 0.19743043986079076, "market_dynamics": -0.266798, "expectation": {"probability": 28.0074, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 2378800}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.162182, "activity_20": 0.163667, "activity_30": 0.166903}, "trend_signal": 0, "fair_value": 0.175833, "relative_strength": -21.396687, "rate_of_change": 0.19704142011834316, "market_dynamics": -0.54957, "expectation": {"probability": 28.1227, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 17684100}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.159818, "activity_20": 0.162095, "activity_30": 0.165656}, "trend_signal": 0, "fair_value": 0.175513, "relative_strength": -21.561508, "rate_of_change": -0.19665393042112284, "market_dynamics": -0.495767, "expectation": {"probability": 28.3521, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 13105500}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.157818, "activity_20": 0.160762, "activity_30": 0.16443}, "trend_signal": 0, "fair_value": 0.175256, "relative_strength": -22.354482, "rate_of_change": -0.3946745562130182, "market_dynamics": -0.673671, "expectation": {"probability": 28.3521, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 10944100}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.155818, "activity_20": 0.159524, "activity_30": 0.163247}, "trend_signal": 0, "fair_value": 0.175, "relative_strength": -23.249034, "rate_of_change": -0.39564434781058966, "market_dynamics": -0.860946, "expectation": {"probability": 28.3521, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 13028200}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.15, "activity_10": 0.154, "activity_20": 0.158429, "activity_30": 0.162108}, "trend_signal": 0, "fair_value": 0.174679, "relative_strength": -24.701545, "rate_of_change": -0.19920437533921462, "market_dynamics": -0.976079, "expectation": {"probability": 27.1402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/110fca21-6098-466a-814e-6fb3d32a6e66/", "share_image": "https://sharemaestro.com/terminal/110fca21-6098-466a-814e-6fb3d32a6e66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}