{"ticker": {"uuid": "110fed8b-6e28-4366-a3fa-29a49187aa42", "symbol": "B29I", "name": "iShares iBonds Dec 2029 Term \u20ac Corp Crossover UCITS ETF (ACC)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B29I rose 2.09%, moving from 4.99 to 5.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "2.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0862, "high": 5.1, "low": 5.08, "close": 5.0968, "volume": 169537}, "trend_line": null, "activity_lines": {"activity_5": 5.078907, "activity_10": 5.062762, "activity_20": 5.04649, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9674, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 5.0016, "high": 5.0476, "low": 5.0016, "close": 5.037, "volume": 52432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0508, "high": 5.0524, "low": 5.0308, "close": 5.0352, "volume": 94438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.04, "high": 5.0428, "low": 5.019, "close": 5.019, "volume": 113524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0216, "high": 5.0468, "low": 5.0216, "close": 5.0352, "volume": 84992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0596, "high": 5.0596, "low": 5.03, "close": 5.0368, "volume": 28538}, "trend_line": null, "activity_lines": {"activity_5": 5.032613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0564, "high": 5.0816, "low": 5.037, "close": 5.0412, "volume": 24431}, "trend_line": null, "activity_lines": {"activity_5": 5.035467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0644, "high": 5.0922, "low": 5.0416, "close": 5.062, "volume": 137279}, "trend_line": null, "activity_lines": {"activity_5": 5.044973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0748, "high": 5.0906, "low": 5.0494, "close": 5.0522, "volume": 263643}, "trend_line": null, "activity_lines": {"activity_5": 5.049427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0428, "high": 5.0918, "low": 5.0382, "close": 5.063, "volume": 66372}, "trend_line": null, "activity_lines": {"activity_5": 5.055267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0784, "high": 5.0852, "low": 5.0484, "close": 5.0678, "volume": 67280}, "trend_line": null, "activity_lines": {"activity_5": 5.060853, "activity_10": 5.051509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0818, "high": 5.0922, "low": 5.0538, "close": 5.0798, "volume": 140371}, "trend_line": null, "activity_lines": {"activity_5": 5.068373, "activity_10": 5.057847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1022, "high": 5.1022, "low": 5.0666, "close": 5.069, "volume": 39752}, "trend_line": null, "activity_lines": {"activity_5": 5.06972, "activity_10": 5.061444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0732, "high": 5.0964, "low": 5.0692, "close": 5.0826, "volume": 96912}, "trend_line": null, "activity_lines": {"activity_5": 5.075133, "activity_10": 5.066898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0904, "high": 5.091, "low": 5.074, "close": 5.0784, "volume": 43976}, "trend_line": null, "activity_lines": {"activity_5": 5.07712, "activity_10": 5.070433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054229, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0978, "high": 5.0978, "low": 5.0326, "close": 5.0434, "volume": 99727}, "trend_line": null, "activity_lines": {"activity_5": 5.066413, "activity_10": 5.066818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0468, "high": 5.0468, "low": 4.9911, "close": 4.9923, "volume": 62339}, "trend_line": null, "activity_lines": {"activity_5": 5.0403, "activity_10": 5.053793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049681, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0146, "high": 5.0166, "low": 4.9582, "close": 4.9582, "volume": 44391}, "trend_line": null, "activity_lines": {"activity_5": 5.008653, "activity_10": 5.035456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.971, "high": 4.995, "low": 4.932, "close": 4.9555, "volume": 212734}, "trend_line": null, "activity_lines": {"activity_5": 4.983493, "activity_10": 5.018516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039367, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9594, "high": 5.0058, "low": 4.9503, "close": 4.992, "volume": 91102}, "trend_line": null, "activity_lines": {"activity_5": 4.978973, "activity_10": 5.009971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.014, "high": 5.0472, "low": 4.9888, "close": 5.027, "volume": 13601}, "trend_line": null, "activity_lines": {"activity_5": 4.99188, "activity_10": 5.00908, "activity_20": 5.029116, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03638, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0254, "high": 5.0602, "low": 5.0164, "close": 5.0602, "volume": 23957}, "trend_line": null, "activity_lines": {"activity_5": 5.016947, "activity_10": 5.014967, "activity_20": 5.031385, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.0682, "low": 5.042, "close": 5.0452, "volume": 6921}, "trend_line": null, "activity_lines": {"activity_5": 5.032487, "activity_10": 5.018484, "activity_20": 5.032114, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0494, "high": 5.0698, "low": 5.0326, "close": 5.0452, "volume": 117862}, "trend_line": null, "activity_lines": {"activity_5": 5.042227, "activity_10": 5.022433, "activity_20": 5.032796, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.07, "high": 5.0818, "low": 5.0358, "close": 5.0688, "volume": 169524}, "trend_line": null, "activity_lines": {"activity_5": 5.053853, "activity_10": 5.031353, "activity_20": 5.035601, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0646, "high": 5.0808, "low": 5.0504, "close": 5.0648, "volume": 44489}, "trend_line": null, "activity_lines": {"activity_5": 5.059027, "activity_10": 5.03972, "activity_20": 5.037865, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.06, "high": 5.0816, "low": 5.045, "close": 5.0806, "volume": 145442}, "trend_line": null, "activity_lines": {"activity_5": 5.066947, "activity_10": 5.050571, "activity_20": 5.0415, "activity_30": null}, "trend_signal": 0, "fair_value": 5.042015, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0862, "high": 5.1, "low": 5.08, "close": 5.0968, "volume": 169537}, "trend_line": null, "activity_lines": {"activity_5": 5.078907, "activity_10": 5.062762, "activity_20": 5.04649, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9674, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/110fed8b-6e28-4366-a3fa-29a49187aa42/", "share_image": "https://sharemaestro.com/terminal/110fed8b-6e28-4366-a3fa-29a49187aa42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}