{"ticker": {"uuid": "110fed8b-6e28-4366-a3fa-29a49187aa42", "symbol": "B29I", "name": "iShares iBonds Dec 2029 Term \u20ac Corp Crossover UCITS ETF (ACC)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, B29I rose 0.63%, moving from 5.06 to 5.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.74 on the latest week. Next-week expectancy is undecided at 51.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "0.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 5.0912, "high": 5.1066, "low": 5.0696, "close": 5.0968, "volume": 166112}, "trend_line": 5.065207, "activity_lines": {"activity_5": 5.104373, "activity_10": 5.107793, "activity_20": 5.092343, "activity_30": 5.077436}, "trend_signal": 1, "fair_value": 5.060017, "relative_strength": null, "rate_of_change": 0.036616052643372886, "market_dynamics": 0.73712, "expectation": {"probability": 51.2605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 5.0016, "high": 5.0476, "low": 5.0016, "close": 5.037, "volume": 52432}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.0508, "high": 5.0524, "low": 5.0308, "close": 5.0352, "volume": 94438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.04, "high": 5.0428, "low": 5.019, "close": 5.019, "volume": 113524}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0216, "high": 5.0468, "low": 5.0216, "close": 5.0352, "volume": 84992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0596, "high": 5.0596, "low": 5.03, "close": 5.0368, "volume": 28538}, "trend_line": null, "activity_lines": {"activity_5": 5.032613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.0564, "high": 5.0816, "low": 5.037, "close": 5.0412, "volume": 24431}, "trend_line": null, "activity_lines": {"activity_5": 5.035467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.034067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0644, "high": 5.0922, "low": 5.0416, "close": 5.062, "volume": 137279}, "trend_line": null, "activity_lines": {"activity_5": 5.044973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0748, "high": 5.0906, "low": 5.0494, "close": 5.0522, "volume": 263643}, "trend_line": null, "activity_lines": {"activity_5": 5.049427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0428, "high": 5.0918, "low": 5.0382, "close": 5.063, "volume": 66372}, "trend_line": null, "activity_lines": {"activity_5": 5.055267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0784, "high": 5.0852, "low": 5.0484, "close": 5.0678, "volume": 67280}, "trend_line": null, "activity_lines": {"activity_5": 5.060853, "activity_10": 5.051509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.0818, "high": 5.0922, "low": 5.0538, "close": 5.0798, "volume": 140371}, "trend_line": null, "activity_lines": {"activity_5": 5.068373, "activity_10": 5.057847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.048109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1022, "high": 5.1022, "low": 5.0666, "close": 5.069, "volume": 39752}, "trend_line": null, "activity_lines": {"activity_5": 5.06972, "activity_10": 5.061444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4829, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.0732, "high": 5.0964, "low": 5.0692, "close": 5.0826, "volume": 96912}, "trend_line": null, "activity_lines": {"activity_5": 5.075133, "activity_10": 5.066898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.052369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6958, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.0904, "high": 5.091, "low": 5.074, "close": 5.0784, "volume": 43976}, "trend_line": null, "activity_lines": {"activity_5": 5.07712, "activity_10": 5.070433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.054229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4375, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0978, "high": 5.0978, "low": 5.0326, "close": 5.0434, "volume": 99727}, "trend_line": null, "activity_lines": {"activity_5": 5.066413, "activity_10": 5.066818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.053507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1019, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0468, "high": 5.0468, "low": 4.9911, "close": 4.9923, "volume": 62339}, "trend_line": null, "activity_lines": {"activity_5": 5.0403, "activity_10": 5.053793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.049681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1848, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.0146, "high": 5.0166, "low": 4.9582, "close": 4.9582, "volume": 44391}, "trend_line": null, "activity_lines": {"activity_5": 5.008653, "activity_10": 5.035456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.971, "high": 4.995, "low": 4.932, "close": 4.9555, "volume": 212734}, "trend_line": null, "activity_lines": {"activity_5": 4.983493, "activity_10": 5.018516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.9594, "high": 5.0058, "low": 4.9503, "close": 4.992, "volume": 91102}, "trend_line": null, "activity_lines": {"activity_5": 4.978973, "activity_10": 5.009971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.036874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.014, "high": 5.0472, "low": 4.9888, "close": 5.027, "volume": 13601}, "trend_line": null, "activity_lines": {"activity_5": 4.99188, "activity_10": 5.00908, "activity_20": 5.029116, "activity_30": null}, "trend_signal": 0, "fair_value": 5.03638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2174, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0254, "high": 5.0602, "low": 5.0164, "close": 5.0602, "volume": 23957}, "trend_line": null, "activity_lines": {"activity_5": 5.016947, "activity_10": 5.014967, "activity_20": 5.031385, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.0682, "low": 5.042, "close": 5.0452, "volume": 6921}, "trend_line": null, "activity_lines": {"activity_5": 5.032487, "activity_10": 5.018484, "activity_20": 5.032114, "activity_30": null}, "trend_signal": 0, "fair_value": 5.037864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8204, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.0494, "high": 5.0698, "low": 5.0326, "close": 5.0452, "volume": 117862}, "trend_line": null, "activity_lines": {"activity_5": 5.042227, "activity_10": 5.022433, "activity_20": 5.032796, "activity_30": null}, "trend_signal": 0, "fair_value": 5.038183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.07, "high": 5.0818, "low": 5.0358, "close": 5.0688, "volume": 169524}, "trend_line": null, "activity_lines": {"activity_5": 5.053853, "activity_10": 5.031353, "activity_20": 5.035601, "activity_30": null}, "trend_signal": 0, "fair_value": 5.039458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0646, "high": 5.0808, "low": 5.0504, "close": 5.0648, "volume": 44489}, "trend_line": null, "activity_lines": {"activity_5": 5.059027, "activity_10": 5.03972, "activity_20": 5.037865, "activity_30": null}, "trend_signal": 0, "fair_value": 5.040472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.06, "high": 5.0816, "low": 5.045, "close": 5.0806, "volume": 145442}, "trend_line": null, "activity_lines": {"activity_5": 5.066947, "activity_10": 5.050571, "activity_20": 5.0415, "activity_30": null}, "trend_signal": 0, "fair_value": 5.042015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0862, "high": 5.1, "low": 5.08, "close": 5.0968, "volume": 169537}, "trend_line": null, "activity_lines": {"activity_5": 5.078907, "activity_10": 5.062762, "activity_20": 5.04649, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.097, "high": 5.097, "low": 5.0872, "close": 5.092, "volume": 5949}, "trend_line": null, "activity_lines": {"activity_5": 5.085827, "activity_10": 5.07156, "activity_20": 5.050858, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.0954, "high": 5.103, "low": 5.0954, "close": 5.103, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 5.093293, "activity_10": 5.079876, "activity_20": 5.056084, "activity_30": null}, "trend_signal": 0, "fair_value": 5.047731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.664674, "expectation": {"probability": 52.9118, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.1206, "high": 5.1206, "low": 5.1032, "close": 5.1088, "volume": 3701}, "trend_line": 5.049767, "activity_lines": {"activity_5": 5.100413, "activity_10": 5.087229, "activity_20": 5.061671, "activity_30": 5.056387}, "trend_signal": 1, "fair_value": 5.049767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.881317, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.125, "high": 5.125, "low": 5.1164, "close": 5.1172, "volume": 1824}, "trend_line": 5.05244, "activity_lines": {"activity_5": 5.1074, "activity_10": 5.094622, "activity_20": 5.067864, "activity_30": 5.060738}, "trend_signal": 1, "fair_value": 5.051942, "relative_strength": null, "rate_of_change": 0.05293313533079255, "market_dynamics": 0.849519, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.1168, "high": 5.1452, "low": 5.1116, "close": 5.1288, "volume": 54886}, "trend_line": 5.05556, "activity_lines": {"activity_5": 5.115813, "activity_10": 5.103087, "activity_20": 5.074983, "activity_30": 5.065664}, "trend_signal": 1, "fair_value": 5.054344, "relative_strength": null, "rate_of_change": 0.06175234144294661, "market_dynamics": 0.969879, "expectation": {"probability": 61.4679, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.1322, "high": 5.148, "low": 5.1, "close": 5.1186, "volume": 107579}, "trend_line": 5.05888, "activity_lines": {"activity_5": 5.118693, "activity_10": 5.108178, "activity_20": 5.080846, "activity_30": 5.069731}, "trend_signal": 1, "fair_value": 5.056291, "relative_strength": null, "rate_of_change": 0.06567027193823105, "market_dynamics": 1.047992, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.1262, "high": 5.1328, "low": 5.087, "close": 5.1092, "volume": 194689}, "trend_line": 5.061347, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.110225, "activity_20": 5.085642, "activity_30": 5.072978}, "trend_signal": 1, "fair_value": 5.057847, "relative_strength": null, "rate_of_change": 0.048765734708064445, "market_dynamics": 1.069097, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.0886, "high": 5.1268, "low": 5.0886, "close": 5.097, "volume": 37507}, "trend_line": 5.063353, "activity_lines": {"activity_5": 5.11016, "activity_10": 5.10932, "activity_20": 5.08913, "activity_30": 5.075278}, "trend_signal": 1, "fair_value": 5.058966, "relative_strength": null, "rate_of_change": 0.03963371805965129, "market_dynamics": 0.887779, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.0912, "high": 5.1066, "low": 5.0696, "close": 5.0968, "volume": 166112}, "trend_line": 5.065207, "activity_lines": {"activity_5": 5.104373, "activity_10": 5.107793, "activity_20": 5.092343, "activity_30": 5.077436}, "trend_signal": 1, "fair_value": 5.060017, "relative_strength": null, "rate_of_change": 0.036616052643372886, "market_dynamics": 0.73712, "expectation": {"probability": 51.2605, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [5.0016, 5.0508, 5.04, 5.0216, 5.0596, 5.0564, 5.0644, 5.0748, 5.0428, 5.0784, 5.0818, 5.1022, 5.0732, 5.0904, 5.0978, 5.0468, 5.0146, 4.971, 4.9594, 5.014, 5.0254, 5.05, 5.0494, 5.07, 5.0646, 5.06, 5.0862, 5.097, 5.0954, 5.1206, 5.125, 5.1168, 5.1322, 5.1262, 5.0886, 5.0912], "highs": [5.0476, 5.0524, 5.0428, 5.0468, 5.0596, 5.0816, 5.0922, 5.0906, 5.0918, 5.0852, 5.0922, 5.1022, 5.0964, 5.091, 5.0978, 5.0468, 5.0166, 4.995, 5.0058, 5.0472, 5.0602, 5.0682, 5.0698, 5.0818, 5.0808, 5.0816, 5.1, 5.097, 5.103, 5.1206, 5.125, 5.1452, 5.148, 5.1328, 5.1268, 5.1066], "lows": [5.0016, 5.0308, 5.019, 5.0216, 5.03, 5.037, 5.0416, 5.0494, 5.0382, 5.0484, 5.0538, 5.0666, 5.0692, 5.074, 5.0326, 4.9911, 4.9582, 4.932, 4.9503, 4.9888, 5.0164, 5.042, 5.0326, 5.0358, 5.0504, 5.045, 5.08, 5.0872, 5.0954, 5.1032, 5.1164, 5.1116, 5.1, 5.087, 5.0886, 5.0696], "closes": [5.037, 5.0352, 5.019, 5.0352, 5.0368, 5.0412, 5.062, 5.0522, 5.063, 5.0678, 5.0798, 5.069, 5.0826, 5.0784, 5.0434, 4.9923, 4.9582, 4.9555, 4.992, 5.027, 5.0602, 5.0452, 5.0452, 5.0688, 5.0648, 5.0806, 5.0968, 5.092, 5.103, 5.1088, 5.1172, 5.1288, 5.1186, 5.1092, 5.097, 5.0968], "volumes": [52432, 94438, 113524, 84992, 28538, 24431, 137279, 263643, 66372, 67280, 140371, 39752, 96912, 43976, 99727, 62339, 44391, 212734, 91102, 13601, 23957, 6921, 117862, 169524, 44489, 145442, 169537, 5949, 4000, 3701, 1824, 54886, 107579, 194689, 37507, 166112], "sma": {"5": [null, null, null, null, 5.0326, 5.0335, 5.0388, 5.0455, 5.051, 5.0572, 5.065, 5.0664, 5.0724, 5.0755, 5.0706, 5.0531, 5.031, 5.0056, 4.9883, 4.985, 4.9986, 5.016, 5.0339, 5.0493, 5.0568, 5.0609, 5.0712, 5.0806, 5.0874, 5.0962, 5.1036, 5.11, 5.1153, 5.1165, 5.1142, 5.1101], "10": [null, null, null, null, null, null, null, null, null, 5.04494, 5.04922, 5.0526, 5.05896, 5.06328, 5.06394, 5.05905, 5.04867, 5.039, 5.0319, 5.02782, 5.02586, 5.02348, 5.01974, 5.01878, 5.02092, 5.02975, 5.04361, 5.05726, 5.06836, 5.07654, 5.08224, 5.0906, 5.09794, 5.10198, 5.1052, 5.10682], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.03638, 5.03754, 5.03804, 5.03935, 5.04103, 5.04243, 5.0444, 5.04614, 5.04813, 5.05013, 5.05218, 5.05405, 5.05704, 5.05884, 5.06038, 5.06306, 5.068285], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.049767, 5.05244, 5.05556, 5.05888, 5.061347, 5.063353, 5.065207], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.0326, 5.0355, 5.0443, 5.0469, 5.0523, 5.0575, 5.0649, 5.0663, 5.0717, 5.0739, 5.0638, 5.0399, 5.0127, 4.9936, 4.9931, 5.0044, 5.023, 5.0304, 5.0353, 5.0465, 5.0526, 5.0619, 5.0736, 5.0797, 5.0875, 5.0946, 5.1021, 5.111, 5.1135, 5.1121, 5.1071, 5.1036], "10": [null, null, null, null, null, null, null, null, null, 5.0449, 5.0512, 5.0545, 5.0596, 5.063, 5.0594, 5.0472, 5.031, 5.0173, 5.0127, 5.0153, 5.0235, 5.0274, 5.0307, 5.0376, 5.0425, 5.0495, 5.0581, 5.0642, 5.0713, 5.0781, 5.0852, 5.0931, 5.0978, 5.0998, 5.0993, 5.0989], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0364, 5.0387, 5.0393, 5.0399, 5.0426, 5.0447, 5.0481, 5.0528, 5.0565, 5.0609, 5.0655, 5.0704, 5.076, 5.08, 5.0828, 5.0842, 5.0854], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0498, 5.0541, 5.059, 5.0628, 5.0658, 5.0678, 5.0697], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 5.032613, 5.035467, 5.044973, 5.049427, 5.055267, 5.060853, 5.068373, 5.06972, 5.075133, 5.07712, 5.066413, 5.0403, 5.008653, 4.983493, 4.978973, 4.99188, 5.016947, 5.032487, 5.042227, 5.053853, 5.059027, 5.066947, 5.078907, 5.085827, 5.093293, 5.100413, 5.1074, 5.115813, 5.118693, 5.116667, 5.11016, 5.104373], "10": [null, null, null, null, null, null, null, null, null, 5.051509, 5.057847, 5.061444, 5.066898, 5.070433, 5.066818, 5.053793, 5.035456, 5.018516, 5.009971, 5.00908, 5.014967, 5.018484, 5.022433, 5.031353, 5.03972, 5.050571, 5.062762, 5.07156, 5.079876, 5.087229, 5.094622, 5.103087, 5.108178, 5.110225, 5.10932, 5.107793], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.029116, 5.031385, 5.032114, 5.032796, 5.035601, 5.037865, 5.0415, 5.04649, 5.050858, 5.056084, 5.061671, 5.067864, 5.074983, 5.080846, 5.085642, 5.08913, 5.092343], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.056387, 5.060738, 5.065664, 5.069731, 5.072978, 5.075278, 5.077436], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2293, 0.216, 0.1908], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.98, 38.8, 32.82, 32.39, 43.13, 51.15, 57.29, 53.99, 53.99, 58.37, 57.37, 60.26, 63.03, 61.66, 63.61, 64.63, 66.12, 68.11, 64.52, 61.31, 57.33, 57.26], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0048, 0.0084, 0.0108, 0.0135, 0.0158, 0.0182, 0.0207, 0.0216, 0.0213, 0.02, 0.0186], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.015, 0.016, 0.0165], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0063, 0.004, 0.0021], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.34, 29.33, 1.08, 0.0, 13.81, 35.25, 55.82, 75.32, 66.51, 66.51, 80.38, 78.03, 89.63, 98.1, 95.24, 100.0, 93.74, 95.96, 91.59, 81.53, 70.52, 55.81, 55.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.58, 10.14, 4.96, 16.35, 34.96, 55.46, 65.88, 69.45, 71.13, 74.97, 82.68, 88.59, 94.32, 97.78, 96.33, 96.57, 93.76, 89.69, 81.21, 69.29, 60.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.66, -70.67, -98.92, -100.0, -86.19, -64.75, -44.18, -24.68, -33.49, -33.49, -19.62, -21.97, -10.37, -1.9, -4.76, -0.0, -6.26, -4.04, -8.41, -18.47, -29.48, -44.19, -44.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0367, 0.0381, 0.0395, 0.0412, 0.0422, 0.0434, 0.0434, 0.0422, 0.0418, 0.0421, 0.0413, 0.0409, 0.0394, 0.0373, 0.0354, 0.0342, 0.0329, 0.0329, 0.034, 0.0349, 0.0351, 0.0352], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4356, 0.6541, 0.5487, 0.54, 0.6871, 0.6494, 0.736, 0.8177, 0.7669, 0.8095, 0.8184, 0.8408, 0.8658, 0.7953, 0.7365, 0.663, 0.6429], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3417, -0.3497, -0.3376, -0.2914, -0.2391, -0.2295, -0.1315, -0.0554, 0.073, 0.0814, 0.0816, 0.053, 0.0777, 0.0611, 0.065, 0.0979, 0.1768], "obv": [0, -94438, -207962, -122970, -94432, -70001, 67278, -196365, -129993, -62713, 77658, 37906, 134818, 90842, -8885, -71224, -115615, -328349, -237247, -223646, -199689, -206610, -206610, -37086, -81575, 63867, 233404, 227455, 231455, 235156, 236980, 291866, 184287, -10402, -47909, -214021], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.88, 12.79, 13.35, 14.02, 15.28, 15.82, 15.67, 15.53, 14.48], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.86, 12.41, 11.1, 9.89, 10.79, 16.57, 17.51, 18.09, 16.94, 17.65, 16.73, 15.66, 18.42, 18.08, 18.89, 21.87, 22.06, 24.83, 22.33, 20.23, 18.66, 17.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.53, 19.01, 22.95, 24.99, 22.64, 20.46, 18.99, 18.15, 18.6, 17.15, 16.25, 16.15, 15.57, 15.27, 14.94, 14.39, 13.88, 12.87, 14.01, 15.36, 14.16, 16.95], "ad": [28268.0, -27696.0, -141220.0, -134474.0, -149900.0, -169730.0, -196317.0, -424125.0, -429079.0, -425422.0, -375707.0, -410099.0, -411525.0, -432737.0, -499425.0, -559078.0, -603469.0, -657497.0, -611700.0, -607508.0, -583551.0, -588781.0, -626801.0, -553095.0, -555436.0, -417942.0, -302657.0, -302778.0, -298778.0, -300097.0, -301582.0, -300275.0, -324480.0, -330431.0, -351443.0, -273326.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 93292.9, 102086.8, 96618.2, 94957.0, 90855.4, 97974.3, 101765.1, 92476.3, 87385.4, 89858.4, 84490.5, 72849.1, 69566.0, 71661.0, 84215.8, 78692.0, 87002.3, 99516.9, 78838.4, 70128.2, 69138.2, 66924.9, 71721.4, 70693.1, 73209.6, 72511.4, 74578.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.84, 0.83, 0.904, 0.894, 0.885, 0.873, 0.85], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -46.21, 9.63, 22.77, 14.36, 42.53, 46.9, 53.07, 101.82, 95.32, 105.57, 116.83, 123.29, 128.52, 108.13, 81.13, 65.21, 39.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1271, -0.852, -1.2114, -1.5829, -0.8895, -0.2817, -0.0356, -0.1386, -0.3516, 0.0197, -0.2953, 0.2288, 0.2794, 0.2678, 1.1817, 2.3336, 3.2068, 3.4971, 2.5361, 1.6352, 0.7272, 1.0228], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.0, -24.0, -24.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0808, 0.0913, 0.0806, 0.0698, 0.056, 0.0544], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.777778, 120.384047, 66.55496, 44.808853, 33.041545, 25.650131, 20.605103, 16.93315, 14.156893, 11.998554, 10.275204, 8.870496, 7.710029, 6.733923, 5.914966, 5.212538, 4.609621, 4.088474, 3.633361, 3.23506, 2.881548], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3556, 104.3613, 96.8, 86.4018, 75.7297, 65.7138, 56.6921, 48.7403, 41.8236, 35.8586, 30.7419, 26.3676, 22.6361, 19.4557, 16.7475, 14.4405, 12.4744, 10.7972, 9.3644, 8.1385, 7.0871], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7813, 3.4451, 3.1429], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.95, -20.3, -26.53, -36.95, -17.88, -5.05, -0.61, -2.34, -6.18, 0.33, -5.02, 3.82, 4.63, 4.43, 21.06, 49.01, 75.0, 78.45, 65.06, 48.64, 24.86, 38.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.044, 0.0349, 0.0435, 0.0014, -0.0164, -0.0269, -0.0118, 0.0282, 0.0353, 0.0404, 0.0395, 0.046, 0.0409, 0.0359, 0.047, 0.0384, 0.0381, 0.0494, 0.0472, 0.0601, 0.0581, 0.0402, 0.0336, 0.0128], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0168, 0.0179, -0.0217, -0.0543, -0.0748, -0.0899, -0.0673, -0.0302, -0.0085, 0.0142, 0.0023, 0.0, 0.0105, -0.0007, 0.027, 0.0286, 0.0305, 0.032, 0.0386, 0.0265, 0.0101, -0.0056, -0.0046, -0.0242], "thermo_temp": [null, 0.0216, 0.0238, 0.0278, 0.0296, 0.0448, 0.051, 0.0412, 0.0536, 0.0368, 0.0384, 0.0356, 0.0274, 0.017, 0.0652, 0.0557, 0.0584, 0.063, 0.0555, 0.0584, 0.0438, 0.0262, 0.0372, 0.046, 0.0304, 0.0366, 0.02, 0.0098, 0.011, 0.0176, 0.0162, 0.0336, 0.048, 0.0458, 0.0382, 0.037], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.033, 0.034, 0.0343, 0.033, 0.0301, 0.0365, 0.04, 0.0433, 0.0469, 0.0485, 0.0503, 0.0491, 0.0449, 0.0435, 0.044, 0.0415, 0.0406, 0.0369, 0.0319, 0.0281, 0.0262, 0.0244, 0.0261, 0.0301, 0.0329, 0.0339, 0.0344], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0537, 0.9213, 0.8898, 0.8537, 0.8749, 0.9257, 0.9609, 0.988, 0.9906, 0.9796, 0.9942, 0.9649, 1.0176, 1.0218, 1.1076, 1.2111, 1.3116, 1.3807, 1.3185, 1.2061, 1.1464, 1.0384], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8957, 1.004, 1.0391, 1.0826, 1.0823, 1.0514, 1.0489, 1.035, 1.0352, 1.0051, 1.0181, 1.0329, 0.9941, 0.9901, 0.9844, 0.8502, 0.7473, 0.636, 0.6481, 0.7717, 0.8142, 0.8849], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 261.97, 198.16, -328.79, -736.89, -847.87, -808.8, -218.23, -119.05, 11.59, -4.9, -4.2, 567.94, 461.38, 723.75, 1012.72, 863.96, 746.83, 643.2, 553.51, 565.39, 327.86, 19.58, -48.58, -46.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0329, 0.0176, 0.017, 0.0397, 0.035, 0.0498, 0.0652, 0.0594, 0.0692, 0.0696, 0.0759, 0.081, 0.0692, 0.059, 0.0455, 0.0427], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -187359.7756, -147369.1932, -128555.1763, -109625.164, -98664.4019, -106430.065, -118911.9474, -127332.404, -136392.0894, -113127.2003, -91991.6082, -67359.6742, -52823.5773, -54172.1215, -26347.1235, -13314.0079, 36976.2878, 90869.7517, 104617.5614, 102003.7052, 91241.735, 78072.0186, 66002.7542, 47363.399, 33538.8836, 18148.8458, 35058.6056], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 54.12, 57.23, 45.48, 47.9, 47.48, 42.75, 54.39, 45.45, 50.27, 45.76, 50.68, 53.59, 55.29, 60.44, 64.14, 66.99, 85.52, 73.35, 59.35, 56.34, 48.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.2025, -33.9895, -60.8973, 150.2989, 219.2305, -44.3289, -82.5487, -97.3749, 77.5779, 151.9679, -68.3061, 265.8734, 74.9391, -86.4722, -95.9891, -94.0631, -95.8911, -74.1997, 18.0863, 1331.4315, 56.5597, 2300.1156], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.26, 3.3, 3.26, 3.3, 3.3, 3.33, 3.31, 3.29, 3.29, 3.29, 3.29, 3.27, 3.28, 3.29, 3.1, 2.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6689, 0.5473, 0.5427, 0.7098, 0.6632, 0.7652, 0.8685, 0.809, 0.8799, 0.9013, 0.946, 1.0041, 0.8618, 0.7439, 0.6179, 0.6049], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6773, 0.6662, 0.7792, 0.9608, 1.1435, 1.2152, 1.2308, 1.2316, 1.2369, 1.2482, 1.2479, 1.2513, 1.2493, 1.4633, 1.4604, 1.5258, 1.4958, 1.3949, 1.2908, 1.0774, 0.9433, 0.8885, 0.7922], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.664674, 0.881317, 0.849519, 0.969879, 1.047992, 1.069097, 0.887779, 0.73712], "market_activity_top_line": [null, null, null, null, 5.032613, 5.035467, 5.044973, 5.049427, 5.055267, 5.060853, 5.068373, 5.06972, 5.075133, 5.07712, 5.066818, 5.053793, 5.035456, 5.018516, 5.009971, 5.029116, 5.031385, 5.032487, 5.042227, 5.053853, 5.059027, 5.066947, 5.078907, 5.085827, 5.093293, 5.100413, 5.1074, 5.115813, 5.118693, 5.116667, 5.11016, 5.107793], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.131095, 0.164237, 0.199859, 0.214494, 0.2298, 0.235516, 0.241431], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.31715, 82.91625, 85.312225, 83.404438, 74.819894, 58.529122, 41.887436], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.31715, 81.51535, 87.7082, 81.49665, 66.23535, 42.23835, 25.24575], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.002937, 1.087791, 1.191817, 1.182337, 1.09299, 0.924427, 0.840755], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.450144, 0.504144, 0.463828, 0.401887, 0.392976, 0.321428, -0.03068, -0.314159, -0.781792, -1.154276, -1.121947, -0.488287, -0.080847, 0.278389, 0.643836, 0.491876, 0.549391, 0.684751, 0.727456, 0.632666, 0.677324, 0.660477, 0.561007, 0.589599, 0.498695, 0.31868, 0.054039, -0.156769], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.4227, -15.0823, -13.444, -2.3435, 4.9197, 9.585, 5.447, 4.7208, 7.8873, 5.969, 7.6778, 9.0548, 6.6601, 7.4621, 7.3512, 7.6623, 8.3654, 4.1387, 0.8048, -2.7518, -2.4456], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.097989, 0.248885, 0.232456, 0.217494, 0.354719, 0.401259, 0.519513, 0.676279, 0.721797, 0.800766, 0.612872, 0.501057, 0.492007, 0.45993, 0.455013, 0.359725, 0.252488], "smi": [null, null, null, 0.08, 0.0583, 0.0517, 0.05, 0.05, 0.05, 0.052, 0.0495, 0.0515, 0.057, 0.065, 0.069, 0.0685, 0.065, 0.06, 0.057, 0.0535, 0.0635, 0.0735, 0.0825, 0.1, 0.1265, 0.177, 0.244, 0.32, 0.398, 0.4825, 0.558, 0.6365, 0.7115, 0.7715, 0.82, 0.8495], "weekly_rs": {"dates": ["2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [5.037, 5.0352, 5.019, 5.0352, 5.0368, 5.0412, 5.062, 5.0522, 5.063, 5.0678, 5.0798, 5.069, 5.0826, 5.0784, 5.0434, 4.9923, 4.9582, 4.9555, 4.992, 5.027, 5.0602, 5.0452, 5.0452, 5.0688, 5.0648, 5.0806, 5.0968, 5.092, 5.103, 5.1088, 5.1172, 5.1288, 5.1186, 5.1092, 5.097, 5.0968], "trend_signal": [0.259119, 0.261494, 0.268274, 0.299792, 0.246107, 0.181571, 0.293476, 0.288893, 0.214101, 0.408345, 0.405637, 0.416738, 0.405208, 0.401321, 0.591488, 0.67781, 0.637024, 0.386792, 0.364958, 0.249845, 0.219405, 0.289321, 0.306798, 0.244821, 0.305851, 0.327929, 0.314577, 0.573708, 0.495024, 0.438798, 0.435375, 0.437196, 0.43475, 0.433637, 0.494875, 0.450417], "smoothed_trend_signal": [0.264043, 0.264244, 0.263314, 0.260556, 0.257886, 0.259409, 0.268852, 0.287707, 0.31488, 0.346851, 0.379507, 0.411811, 0.446393, 0.483447, 0.513911, 0.521978, 0.497314, 0.444998, 0.382981, 0.330398, 0.297618, 0.284571, 0.28602, 0.298086, 0.32043, 0.352919, 0.390894, 0.424802, 0.446104, 0.453856, 0.450208, 0.449313, 0.44992, 0.452469, 0.456245, 0.458807], "avg_distance": [-0.4548733370443317, -0.4904463424033439, -0.8106033906344015, -0.4904463424033439, -0.4588258931953233, -0.3718696578733148, 0.03919618183077796, -0.15447906956826726, 0.05895896258577111, 0.15382031020979792, 0.39097367926983856, 0.17753564711580022, 0.4463094653838615, 0.36330578621284465, -0.32839154021230177, -1.3382696367930098, -2.012180460538659, -2.065539968577169, -1.344198471019515, -0.6525011445943685, 0.0036231764717657125, -0.2928185348532895, -0.2928185348532895, 0.17358309096480862, 0.09453196794478336, 0.40678390387384017, 0.7269409521049153, 0.6320796044808884, 0.8494701927859359, 0.964094321164956, 1.1301016795070074, 1.359349936265047, 1.1577695725640011, 0.9719994334669743, 0.7308935082559244, 0.7269409521049153], "avg_trend_signal": 0.37390208333333336, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 4.846716, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.38524, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.213)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.201)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.232)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-11-28", "momentum": "0.264043", "trend_signal": "0.259119", "avg_distance": "-0.295766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-05", "momentum": "0.264244", "trend_signal": "0.261494", "avg_distance": "-0.331396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.263314", "trend_signal": "0.268274", "avg_distance": "-0.652065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.260556", "trend_signal": "0.299792", "avg_distance": "-0.331396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.257886", "trend_signal": "0.246107", "avg_distance": "-0.299725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.259409", "trend_signal": "0.181571", "avg_distance": "-0.212630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.268852", "trend_signal": "0.293476", "avg_distance": "0.199093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.287707", "trend_signal": "0.288893", "avg_distance": "0.005108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.314880", "trend_signal": "0.214101", "avg_distance": "0.218887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.346851", "trend_signal": "0.408345", "avg_distance": "0.313900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.379507", "trend_signal": "0.405637", "avg_distance": "0.551433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.411811", "trend_signal": "0.416738", "avg_distance": "0.337654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.446393", "trend_signal": "0.405208", "avg_distance": "0.606857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.483447", "trend_signal": "0.401321", "avg_distance": "0.523721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.513911", "trend_signal": "0.591488", "avg_distance": "-0.169082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.521978", "trend_signal": "0.677810", "avg_distance": "-1.180574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.497314", "trend_signal": "0.637024", "avg_distance": "-1.855562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.444998", "trend_signal": "0.386792", "avg_distance": "-1.909007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.382981", "trend_signal": "0.364958", "avg_distance": "-1.186513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.330398", "trend_signal": "0.249845", "avg_distance": "-0.493710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.297618", "trend_signal": "0.219405", "avg_distance": "0.163463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.284571", "trend_signal": "0.289321", "avg_distance": "-0.133452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.286020", "trend_signal": "0.306798", "avg_distance": "-0.133452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.298086", "trend_signal": "0.244821", "avg_distance": "0.333695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.320430", "trend_signal": "0.305851", "avg_distance": "0.254517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.352919", "trend_signal": "0.327929", "avg_distance": "0.567268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.390894", "trend_signal": "0.314577", "avg_distance": "0.887937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.424802", "trend_signal": "0.573708", "avg_distance": "0.792924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.446104", "trend_signal": "0.495024", "avg_distance": "1.010662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.453856", "trend_signal": "0.438798", "avg_distance": "1.125469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.450208", "trend_signal": "0.435375", "avg_distance": "1.173482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.449313", "trend_signal": "0.437196", "avg_distance": "1.380406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.449920", "trend_signal": "0.434750", "avg_distance": "1.157770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.452469", "trend_signal": "0.433637", "avg_distance": "0.971999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.456245", "trend_signal": "0.494875", "avg_distance": "0.730894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.458807", "trend_signal": "0.450417", "avg_distance": "0.726941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/110fed8b-6e28-4366-a3fa-29a49187aa42/", "share_image": "https://sharemaestro.com/terminal/110fed8b-6e28-4366-a3fa-29a49187aa42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}