{"ticker": {"uuid": "11122b16-aeb7-4f81-bda7-16cabd5470f2", "symbol": "6525", "name": "GEM Services, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6525 rose 14.05%, moving from 121.00 to 138.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.94 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 54.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "138.00"}, {"label": "12-Week Change", "value": "14.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.94"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 144.5, "high": 158.0, "low": 137.0, "close": 138.0, "volume": 13309810}, "trend_line": 110.901966, "activity_lines": {"activity_5": 137.6, "activity_10": 147.7, "activity_20": 140.226606, "activity_30": 127.426826}, "trend_signal": 1, "fair_value": 72.238461, "relative_strength": 10.941562, "rate_of_change": 1.9772636296058692, "market_dynamics": -0.230954, "expectation": {"probability": 54.2079, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 57.920032, "high": 58.177458, "low": 55.774845, "close": 56.375496, "volume": 692210}, "trend_line": 59.628422, "activity_lines": {"activity_5": 58.434878, "activity_10": 59.57566, "activity_20": 60.105606, "activity_30": 60.041998}, "trend_signal": 0, "fair_value": 59.177597, "relative_strength": -9.494823, "rate_of_change": 0.06655281522537179, "market_dynamics": -0.57313, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.375497, "high": 56.375497, "low": 53.200621, "close": 54.916771, "volume": 687026}, "trend_line": 59.62478, "activity_lines": {"activity_5": 56.987591, "activity_10": 58.562808, "activity_20": 59.614556, "activity_30": 59.73802}, "trend_signal": 0, "fair_value": 59.256088, "relative_strength": -12.103167, "rate_of_change": -0.006107825560098265, "market_dynamics": -0.94436, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.65935, "high": 57.061957, "low": 53.972891, "close": 56.118076, "volume": 302531}, "trend_line": 59.589305, "activity_lines": {"activity_5": 56.352616, "activity_10": 57.918473, "activity_20": 59.26658, "activity_30": 59.511781}, "trend_signal": 0, "fair_value": 59.341361, "relative_strength": -10.699604, "rate_of_change": -0.059497074873899984, "market_dynamics": -1.242207, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.118076, "high": 57.490996, "low": 54.91677, "close": 56.461308, "volume": 376359}, "trend_line": 59.573256, "activity_lines": {"activity_5": 56.140959, "activity_10": 57.448872, "activity_20": 58.973473, "activity_30": 59.309975}, "trend_signal": 0, "fair_value": 59.440767, "relative_strength": -9.400094, "rate_of_change": -0.02693268531996207, "market_dynamics": -1.311809, "expectation": {"probability": 52.2805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.203886, "high": 58.434878, "low": 55.431616, "close": 57.576805, "volume": 412465}, "trend_line": 59.578418, "activity_lines": {"activity_5": 56.552835, "activity_10": 57.280378, "activity_20": 58.793841, "activity_30": 59.181172}, "trend_signal": 0, "fair_value": 59.545488, "relative_strength": -9.102079, "rate_of_change": 0.008664962009124626, "market_dynamics": -1.320837, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.576802, "high": 59.207142, "low": 56.804534, "close": 58.005836, "volume": 398099}, "trend_line": 59.528666, "activity_lines": {"activity_5": 57.124883, "activity_10": 57.250734, "activity_20": 58.658135, "activity_30": 59.079715}, "trend_signal": 0, "fair_value": 59.658467, "relative_strength": -4.865624, "rate_of_change": -0.08350674903787815, "market_dynamics": -1.30264, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.520685, "high": 58.520685, "low": 55.002578, "close": 56.976151, "volume": 284156}, "trend_line": 59.423295, "activity_lines": {"activity_5": 57.245014, "activity_10": 57.075999, "activity_20": 58.424625, "activity_30": 58.915036}, "trend_signal": 0, "fair_value": 59.767599, "relative_strength": -6.265366, "rate_of_change": -0.17700883806131001, "market_dynamics": -1.254881, "expectation": {"probability": 52.5027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.147762, "high": 58.778107, "low": 57.147762, "close": 57.748421, "volume": 320342}, "trend_line": 59.375611, "activity_lines": {"activity_5": 57.485276, "activity_10": 57.116563, "activity_20": 58.267169, "activity_30": 58.80698}, "trend_signal": 0, "fair_value": 59.872961, "relative_strength": -5.656837, "rate_of_change": -0.08024462460387603, "market_dynamics": -1.136271, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.17746, "high": 58.520684, "low": 57.319383, "close": 57.748421, "volume": 177315}, "trend_line": 59.330589, "activity_lines": {"activity_5": 57.616848, "activity_10": 57.211732, "activity_20": 58.115383, "activity_30": 58.702}, "trend_signal": 0, "fair_value": 59.989339, "relative_strength": -6.851747, "rate_of_change": -0.07582574602894764, "market_dynamics": -1.016705, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.920035, "high": 58.434878, "low": 55.431612, "close": 55.689037, "volume": 273308}, "trend_line": 59.134396, "activity_lines": {"activity_5": 56.976151, "activity_10": 56.977711, "activity_20": 57.7777, "activity_30": 58.467061}, "trend_signal": 0, "fair_value": 60.089302, "relative_strength": -8.110241, "rate_of_change": -0.33067765432094554, "market_dynamics": -1.001655, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.774845, "high": 56.547117, "low": 55.174198, "close": 56.118076, "volume": 180408}, "trend_line": 58.96049, "activity_lines": {"activity_5": 56.604319, "activity_10": 56.860701, "activity_20": 57.512328, "activity_30": 58.27246}, "trend_signal": 0, "fair_value": 60.183296, "relative_strength": -5.495887, "rate_of_change": -0.294086034124712, "market_dynamics": -0.956838, "expectation": {"probability": 52.9919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.118078, "high": 57.834227, "low": 55.946459, "close": 57.40519, "volume": 242383}, "trend_line": 58.842798, "activity_lines": {"activity_5": 56.787375, "activity_10": 56.982392, "activity_20": 57.397425, "activity_30": 58.172118}, "trend_signal": 0, "fair_value": 60.290129, "relative_strength": -5.311626, "rate_of_change": -0.19961163823434663, "market_dynamics": -0.833839, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.920033, "high": 58.177458, "low": 57.147766, "close": 57.748421, "volume": 212701}, "trend_line": 58.741872, "activity_lines": {"activity_5": 57.056239, "activity_10": 57.121245, "activity_20": 57.342672, "activity_30": 58.101513}, "trend_signal": 0, "fair_value": 60.400999, "relative_strength": -5.491844, "rate_of_change": -0.17151801652939952, "market_dynamics": -0.662118, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.490997, "high": 58.77811, "low": 57.490997, "close": 58.606495, "volume": 183600}, "trend_line": 58.762722, "activity_lines": {"activity_5": 57.611128, "activity_10": 57.386468, "activity_20": 57.391296, "activity_30": 58.092779}, "trend_signal": 0, "fair_value": 60.521959, "relative_strength": -6.798417, "rate_of_change": 0.03549427229693296, "market_dynamics": -0.297127, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.949719, "high": 59.550373, "low": 58.778111, "close": 59.121342, "volume": 374256}, "trend_line": 58.792748, "activity_lines": {"activity_5": 58.280427, "activity_10": 57.706296, "activity_20": 57.504481, "activity_30": 58.115916}, "trend_signal": 0, "fair_value": 60.642089, "relative_strength": -6.208385, "rate_of_change": 0.05109702031843683, "market_dynamics": 0.197212, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.949719, "high": 60.923296, "low": 58.09165, "close": 60.494259, "volume": 632558}, "trend_line": 58.873861, "activity_lines": {"activity_5": 59.178545, "activity_10": 58.247664, "activity_20": 57.757, "activity_30": 58.225691}, "trend_signal": 0, "fair_value": 60.764593, "relative_strength": -4.686938, "rate_of_change": 0.13796429450787856, "market_dynamics": 0.670386, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.494257, "high": 60.923294, "low": 58.692296, "close": 58.949715, "volume": 454073}, "trend_line": 58.922125, "activity_lines": {"activity_5": 59.27007, "activity_10": 58.462961, "activity_20": 57.861603, "activity_30": 58.230584}, "trend_signal": 0, "fair_value": 60.870772, "relative_strength": -6.592191, "rate_of_change": 0.081978656028697, "market_dynamics": 0.916641, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.949721, "high": 60.322647, "low": 58.520688, "close": 59.636185, "volume": 407907}, "trend_line": 58.945353, "activity_lines": {"activity_5": 59.487449, "activity_10": 58.767187, "activity_20": 58.041799, "activity_30": 58.276653}, "trend_signal": 0, "fair_value": 60.977679, "relative_strength": -6.797751, "rate_of_change": 0.03942152459707797, "market_dynamics": 1.056431, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.636179, "high": 59.636179, "low": 58.005837, "close": 58.349068, "volume": 379001}, "trend_line": 58.893731, "activity_lines": {"activity_5": 59.149939, "activity_10": 58.80307, "activity_20": 58.104724, "activity_30": 58.238183}, "trend_signal": 0, "fair_value": 61.06991, "relative_strength": -8.127973, "rate_of_change": -0.08757602995437949, "market_dynamics": 0.945662, "expectation": {"probability": 48.0083, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.121342, "high": 59.121342, "low": 57.920036, "close": 58.692303, "volume": 336280}, "trend_line": 58.773687, "activity_lines": {"activity_5": 58.944002, "activity_10": 58.890438, "activity_20": 58.209327, "activity_30": 58.225187}, "trend_signal": 0, "fair_value": 61.145524, "relative_strength": -9.016687, "rate_of_change": -0.20383154193440392, "market_dynamics": 0.68855, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.606495, "high": 58.778107, "low": 57.748421, "close": 57.748421, "volume": 224674}, "trend_line": 58.632829, "activity_lines": {"activity_5": 58.45204, "activity_10": 58.751586, "activity_20": 58.219951, "activity_30": 58.159041}, "trend_signal": 0, "fair_value": 61.224267, "relative_strength": -8.103029, "rate_of_change": -0.23966167036619887, "market_dynamics": 0.476116, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.83423, "high": 58.091648, "low": 56.804533, "close": 57.319382, "volume": 298138}, "trend_line": 58.437738, "activity_lines": {"activity_5": 58.000122, "activity_10": 58.505085, "activity_20": 58.183177, "activity_30": 58.074303}, "trend_signal": 0, "fair_value": 61.290162, "relative_strength": -8.444855, "rate_of_change": -0.33273339070846797, "market_dynamics": 0.224136, "expectation": {"probability": 47.1129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.490993, "high": 57.490993, "low": 55.345811, "close": 56.289692, "volume": 487181}, "trend_line": 58.237521, "activity_lines": {"activity_5": 57.313662, "activity_10": 58.072927, "activity_20": 58.036896, "activity_30": 57.935719}, "trend_signal": 0, "fair_value": 61.337983, "relative_strength": -10.688305, "rate_of_change": -0.34261593082196656, "market_dynamics": 0.067023, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.375498, "high": 57.147764, "low": 56.032271, "close": 56.375496, "volume": 221982}, "trend_line": 58.054465, "activity_lines": {"activity_5": 56.878903, "activity_10": 57.682893, "activity_20": 57.897969, "activity_30": 57.815588}, "trend_signal": 0, "fair_value": 61.389566, "relative_strength": -11.847984, "rate_of_change": -0.31432656620119626, "market_dynamics": -0.177463, "expectation": {"probability": 53.666, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.632923, "high": 56.976154, "low": 55.946459, "close": 56.632919, "volume": 207614}, "trend_line": 57.911453, "activity_lines": {"activity_5": 56.661523, "activity_10": 57.380226, "activity_20": 57.783967, "activity_30": 57.723876}, "trend_signal": 0, "fair_value": 61.439587, "relative_strength": -11.510354, "rate_of_change": -0.2463410867708432, "market_dynamics": -0.353136, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.632923, "high": 56.632923, "low": 56.203886, "close": 56.289692, "volume": 72023}, "trend_line": 57.777021, "activity_lines": {"activity_5": 56.467026, "activity_10": 57.060398, "activity_20": 57.641772, "activity_30": 57.619246}, "trend_signal": 0, "fair_value": 61.485572, "relative_strength": -11.963032, "rate_of_change": -0.23213370246469878, "market_dynamics": -0.579511, "expectation": {"probability": 52.5753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.375496, "high": 58.606495, "low": 56.118078, "close": 58.606495, "volume": 234959}, "trend_line": 57.694074, "activity_lines": {"activity_5": 57.142046, "activity_10": 57.238254, "activity_20": 57.728397, "activity_30": 57.67276}, "trend_signal": 0, "fair_value": 61.552833, "relative_strength": -10.585206, "rate_of_change": -0.1435639957968709, "market_dynamics": -0.598507, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.035527, "high": 59.893602, "low": 57.662611, "close": 57.920033, "volume": 516461}, "trend_line": 57.599686, "activity_lines": {"activity_5": 57.502437, "activity_10": 57.297539, "activity_20": 57.741881, "activity_30": 57.687338}, "trend_signal": 0, "fair_value": 61.612482, "relative_strength": -12.583374, "rate_of_change": -0.16360085786280604, "market_dynamics": -0.457827, "expectation": {"probability": 51.8357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.834226, "high": 58.778107, "low": 57.834226, "close": 58.17746, "volume": 318335}, "trend_line": 57.53104, "activity_lines": {"activity_5": 57.839948, "activity_10": 57.434832, "activity_20": 57.779064, "activity_30": 57.724614}, "trend_signal": 0, "fair_value": 61.60769, "relative_strength": -12.035153, "rate_of_change": -0.11917773301750481, "market_dynamics": -0.342865, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.177457, "high": 58.863913, "low": 56.890344, "close": 56.976151, "volume": 609656}, "trend_line": 57.502437, "activity_lines": {"activity_5": 57.656892, "activity_10": 57.356825, "activity_20": 57.699795, "activity_30": 57.688815}, "trend_signal": 0, "fair_value": 61.608967, "relative_strength": -17.124718, "rate_of_change": -0.04971750901773517, "market_dynamics": -0.142131, "expectation": {"probability": 52.6852, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.804533, "high": 59.035532, "low": 56.632919, "close": 58.606495, "volume": 620127}, "trend_line": 57.576804, "activity_lines": {"activity_5": 57.994401, "activity_10": 57.606447, "activity_20": 57.769667, "activity_30": 57.760044}, "trend_signal": 1, "fair_value": 61.629873, "relative_strength": -13.904442, "rate_of_change": 0.12932843176716544, "market_dynamics": 0.07341, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.6065, "high": 59.464574, "low": 58.34907, "close": 58.863914, "volume": 665505}, "trend_line": 57.708375, "activity_lines": {"activity_5": 58.263264, "activity_10": 57.887271, "activity_20": 57.852205, "activity_30": 57.843084}, "trend_signal": 1, "fair_value": 61.628564, "relative_strength": -15.408929, "rate_of_change": 0.22851389945158104, "market_dynamics": 0.26548, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.12134, "high": 59.12134, "low": 57.662605, "close": 58.263264, "volume": 398246}, "trend_line": 57.779882, "activity_lines": {"activity_5": 58.314748, "activity_10": 58.030804, "activity_20": 57.870592, "activity_30": 57.878883}, "trend_signal": 1, "fair_value": 61.611472, "relative_strength": -16.077938, "rate_of_change": 0.12391095746501957, "market_dynamics": 0.430487, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.349068, "high": 58.434874, "low": 57.66261, "close": 57.834229, "volume": 244040}, "trend_line": 57.825646, "activity_lines": {"activity_5": 58.200339, "activity_10": 58.060447, "activity_20": 57.845668, "activity_30": 57.882389}, "trend_signal": 1, "fair_value": 61.588875, "relative_strength": -16.400778, "rate_of_change": 0.07920403852676328, "market_dynamics": 0.489865, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.834229, "high": 59.035534, "low": 57.748422, "close": 58.692303, "volume": 388546}, "trend_line": 57.862829, "activity_lines": {"activity_5": 58.394836, "activity_10": 58.219581, "activity_20": 57.906142, "activity_30": 57.938303}, "trend_signal": 1, "fair_value": 61.571779, "relative_strength": -16.326814, "rate_of_change": 0.06430191890981876, "market_dynamics": 0.560019, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.778107, "high": 58.778107, "low": 57.147765, "close": 57.40519, "volume": 504341}, "trend_line": 57.842807, "activity_lines": {"activity_5": 58.045886, "activity_10": 58.107251, "activity_20": 57.846076, "activity_30": 57.908778}, "trend_signal": 1, "fair_value": 61.540466, "relative_strength": -12.707712, "rate_of_change": -0.03460252522391762, "market_dynamics": 0.482228, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.405187, "high": 57.920036, "low": 56.890344, "close": 57.576805, "volume": 290463}, "trend_line": 57.862829, "activity_lines": {"activity_5": 57.834228, "activity_10": 58.005842, "activity_20": 57.817065, "activity_30": 57.891616}, "trend_signal": 0, "fair_value": 61.535496, "relative_strength": -14.601927, "rate_of_change": 0.03461450271595105, "market_dynamics": 0.449664, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.576799, "high": 58.778107, "low": 57.576799, "close": 58.17746, "volume": 529456}, "trend_line": 57.87713, "activity_lines": {"activity_5": 57.908595, "activity_10": 58.032365, "activity_20": 57.851797, "activity_30": 57.911915}, "trend_signal": 0, "fair_value": 61.534376, "relative_strength": -14.180921, "rate_of_change": 0.024715348777715706, "market_dynamics": 0.64099, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.349075, "high": 60.408454, "low": 58.263269, "close": 59.121342, "volume": 893018}, "trend_line": 57.922894, "activity_lines": {"activity_5": 58.30331, "activity_10": 58.225822, "activity_20": 57.983369, "activity_30": 57.992187}, "trend_signal": 1, "fair_value": 61.545273, "relative_strength": -13.958695, "rate_of_change": 0.07907095600628151, "market_dynamics": 0.779384, "expectation": {"probability": 46.3808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.636177, "high": 60.665869, "low": 59.207141, "close": 59.378754, "volume": 1162021}, "trend_line": 58.045885, "activity_lines": {"activity_5": 58.698021, "activity_10": 58.44892, "activity_20": 58.135779, "activity_30": 58.086113}, "trend_signal": 1, "fair_value": 61.574343, "relative_strength": -15.401219, "rate_of_change": 0.21233573032452238, "market_dynamics": 1.096337, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.464568, "high": 62.210403, "low": 58.349071, "close": 61.523941, "volume": 1743355}, "trend_line": 58.226081, "activity_lines": {"activity_5": 59.762031, "activity_10": 59.018369, "activity_20": 58.489223, "activity_30": 58.310504}, "trend_signal": 1, "fair_value": 61.633227, "relative_strength": -13.199816, "rate_of_change": 0.31043716535634225, "market_dynamics": 1.516982, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.781362, "high": 62.124603, "low": 60.170778, "close": 60.441414, "volume": 1700899}, "trend_line": 58.327288, "activity_lines": {"activity_5": 60.190616, "activity_10": 59.337949, "activity_20": 58.721591, "activity_30": 58.453429}, "trend_signal": 1, "fair_value": 61.683336, "relative_strength": -12.705496, "rate_of_change": 0.1738172967540135, "market_dynamics": 1.772149, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.441415, "high": 60.621835, "low": 58.907828, "close": 59.539303, "volume": 974240}, "trend_line": 58.386984, "activity_lines": {"activity_5": 60.127523, "activity_10": 59.464828, "activity_20": 58.853177, "activity_30": 58.531623}, "trend_signal": 1, "fair_value": 61.713435, "relative_strength": -16.233778, "rate_of_change": 0.10234660661746404, "market_dynamics": 1.680232, "expectation": {"probability": 46.686, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.08057, "high": 60.08057, "low": 57.735083, "close": 59.99036, "volume": 578530}, "trend_line": 58.433113, "activity_lines": {"activity_5": 60.123993, "activity_10": 59.650516, "activity_20": 59.012246, "activity_30": 58.635067}, "trend_signal": 1, "fair_value": 61.75331, "relative_strength": -17.541271, "rate_of_change": 0.07900562221196514, "market_dynamics": 1.556799, "expectation": {"probability": 47.8804, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.719724, "high": 61.433733, "low": 59.539303, "close": 60.982677, "volume": 850451}, "trend_line": 58.495157, "activity_lines": {"activity_5": 60.3933, "activity_10": 59.977424, "activity_20": 59.248608, "activity_30": 58.799555}, "trend_signal": 1, "fair_value": 61.781187, "relative_strength": -18.391161, "rate_of_change": 0.10617952187486608, "market_dynamics": 1.436732, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.253315, "high": 61.523948, "low": 60.080568, "close": 60.621834, "volume": 723188}, "trend_line": 58.49941, "activity_lines": {"activity_5": 60.435399, "activity_10": 60.19708, "activity_20": 59.429891, "activity_30": 58.93676}, "trend_signal": 1, "fair_value": 61.802162, "relative_strength": -17.58945, "rate_of_change": 0.0072706873835700755, "market_dynamics": 1.254633, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.441416, "high": 63.057537, "low": 59.539307, "close": 62.155426, "volume": 1143072}, "trend_line": 58.606267, "activity_lines": {"activity_5": 61.048835, "activity_10": 60.637087, "activity_20": 59.736601, "activity_30": 59.172632}, "trend_signal": 1, "fair_value": 61.834803, "relative_strength": -16.876206, "rate_of_change": 0.182663380707609, "market_dynamics": 1.44324, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.967331, "high": 65.132391, "low": 62.426054, "close": 62.7869, "volume": 1612928}, "trend_line": 58.711291, "activity_lines": {"activity_5": 61.758495, "activity_10": 61.108659, "activity_20": 60.086552, "activity_30": 59.44235}, "trend_signal": 1, "fair_value": 61.869656, "relative_strength": -16.861138, "rate_of_change": 0.17920267810266816, "market_dynamics": 1.63882, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.147747, "high": 64.591125, "low": 61.072892, "close": 61.163109, "volume": 782767}, "trend_line": 58.805092, "activity_lines": {"activity_5": 61.710385, "activity_10": 61.201189, "activity_20": 60.25868, "activity_30": 59.600532}, "trend_signal": 1, "fair_value": 61.890888, "relative_strength": -14.827545, "rate_of_change": 0.15976654303172982, "market_dynamics": 1.459399, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.982679, "high": 60.982679, "low": 59.539302, "close": 60.170776, "volume": 310287}, "trend_line": 58.854375, "activity_lines": {"activity_5": 61.253313, "activity_10": 61.076171, "activity_20": 60.322083, "activity_30": 59.68864}, "trend_signal": 1, "fair_value": 61.858026, "relative_strength": -12.945446, "rate_of_change": 0.08380736824626603, "market_dynamics": 1.253856, "expectation": {"probability": 45.9551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.892471, "high": 61.523941, "low": 59.178459, "close": 60.170776, "volume": 447435}, "trend_line": 58.93512, "activity_lines": {"activity_5": 60.850369, "activity_10": 60.936754, "activity_20": 60.370274, "activity_30": 59.77357}, "trend_signal": 1, "fair_value": 61.731996, "relative_strength": -10.572014, "rate_of_change": 0.13719455860333288, "market_dynamics": 0.785204, "expectation": {"probability": 43.1645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.629512, "high": 59.629512, "low": 53.044107, "close": 57.644871, "volume": 1150193}, "trend_line": 58.945969, "activity_lines": {"activity_5": 59.635527, "activity_10": 60.362683, "activity_20": 60.170453, "activity_30": 59.690328}, "trend_signal": 1, "fair_value": 61.555352, "relative_strength": -13.222698, "rate_of_change": 0.018408378569519043, "market_dynamics": 0.051242, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.284029, "high": 59.358887, "low": 57.103606, "close": 58.546986, "volume": 512409}, "trend_line": 59.021213, "activity_lines": {"activity_5": 59.022094, "activity_10": 60.00348, "activity_20": 60.062353, "activity_30": 59.664587}, "trend_signal": 1, "fair_value": 61.400555, "relative_strength": -14.901622, "rate_of_change": 0.12764910184105205, "market_dynamics": -0.4411, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.637193, "high": 59.539304, "low": 58.276346, "close": 58.727402, "volume": 252582}, "trend_line": 59.099609, "activity_lines": {"activity_5": 58.75146, "activity_10": 59.695122, "activity_20": 59.970084, "activity_30": 59.645631}, "trend_signal": 0, "fair_value": 61.285119, "relative_strength": -13.534326, "rate_of_change": 0.13282681940135305, "market_dynamics": -0.797463, "expectation": {"probability": 55.139, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.727401, "high": 59.900148, "low": 58.727401, "close": 59.539303, "volume": 333310}, "trend_line": 59.196489, "activity_lines": {"activity_5": 58.91384, "activity_10": 59.557345, "activity_20": 59.950886, "activity_30": 59.673999}, "trend_signal": 0, "fair_value": 61.146234, "relative_strength": -12.388617, "rate_of_change": 0.16392663443847613, "market_dynamics": -1.055816, "expectation": {"probability": 53.4344, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.629514, "high": 59.629514, "low": 56.381917, "close": 56.56234, "volume": 456201}, "trend_line": 59.205577, "activity_lines": {"activity_5": 58.125997, "activity_10": 58.904546, "activity_20": 59.644135, "activity_30": 59.504054}, "trend_signal": 0, "fair_value": 60.95006, "relative_strength": -13.114936, "rate_of_change": 0.015352261854581327, "market_dynamics": -1.159851, "expectation": {"probability": 54.3231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.84065, "high": 57.193819, "low": 55.570015, "close": 56.923183, "volume": 430911}, "trend_line": 59.149467, "activity_lines": {"activity_5": 57.698998, "activity_10": 58.391163, "activity_20": 59.375763, "activity_30": 59.356802}, "trend_signal": 0, "fair_value": 60.808732, "relative_strength": -13.433243, "rate_of_change": -0.09477147735591998, "market_dynamics": -1.184679, "expectation": {"probability": 55.6218, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.013394, "high": 57.825294, "low": 56.562338, "close": 57.825294, "volume": 265489}, "trend_line": 59.146309, "activity_lines": {"activity_5": 57.620815, "activity_10": 58.136932, "activity_20": 59.196419, "activity_30": 59.271372}, "trend_signal": 0, "fair_value": 60.673186, "relative_strength": -13.128464, "rate_of_change": -0.005339016833404612, "market_dynamics": -1.178256, "expectation": {"probability": 56.1078, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.825292, "high": 59.449094, "low": 57.735083, "close": 58.907829, "volume": 338462}, "trend_line": 59.170654, "activity_lines": {"activity_5": 57.95159, "activity_10": 58.169736, "activity_20": 59.12185, "activity_30": 59.255986}, "trend_signal": 0, "fair_value": 60.568458, "relative_strength": -13.574886, "rate_of_change": 0.04116064114837112, "market_dynamics": -1.120088, "expectation": {"probability": 56.6736, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.90783, "high": 58.90783, "low": 56.201495, "close": 58.186138, "volume": 248227}, "trend_line": 59.210987, "activity_lines": {"activity_5": 58.029773, "activity_10": 58.112329, "activity_20": 58.979566, "activity_30": 59.192469}, "trend_signal": 0, "fair_value": 60.461492, "relative_strength": -12.141439, "rate_of_change": 0.06816385703630037, "market_dynamics": -1.021462, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.186138, "high": 64.951969, "low": 57.55466, "close": 63.237957, "volume": 3165967}, "trend_line": 59.365369, "activity_lines": {"activity_5": 59.882106, "activity_10": 59.009519, "activity_20": 59.324086, "activity_30": 59.452273}, "trend_signal": 0, "fair_value": 60.428458, "relative_strength": -6.59947, "rate_of_change": 0.2607320158334774, "market_dynamics": -0.46192, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.598806, "high": 69.37231, "low": 62.696695, "close": 64.591125, "volume": 9317058}, "trend_line": 59.556276, "activity_lines": {"activity_5": 61.740455, "activity_10": 60.096973, "activity_20": 59.789317, "activity_30": 59.789419}, "trend_signal": 1, "fair_value": 60.38595, "relative_strength": -6.592382, "rate_of_change": 0.3215797412124158, "market_dynamics": 0.171248, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.583444, "high": 71.447164, "low": 64.771553, "close": 69.191887, "volume": 7212540}, "trend_line": 59.920564, "activity_lines": {"activity_5": 64.621194, "activity_10": 61.894633, "activity_20": 60.672956, "activity_30": 60.411071}, "trend_signal": 1, "fair_value": 60.372934, "relative_strength": 0.995395, "rate_of_change": 0.6116702125566111, "market_dynamics": 0.848064, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.46252, "high": 70.093995, "low": 63.32817, "close": 66.395348, "volume": 2620025}, "trend_line": 60.205934, "activity_lines": {"activity_5": 65.811981, "activity_10": 62.990288, "activity_20": 61.244293, "activity_30": 60.828799}, "trend_signal": 1, "fair_value": 60.329575, "relative_strength": -0.300745, "rate_of_change": 0.47624718619137224, "market_dynamics": 1.385644, "expectation": {"probability": 43.6677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.11704, "high": 71.266741, "low": 64.951973, "close": 65.132393, "volume": 5318750}, "trend_line": 60.420604, "activity_lines": {"activity_5": 66.082615, "activity_10": 63.716898, "activity_20": 61.664849, "activity_30": 61.146635}, "trend_signal": 1, "fair_value": 60.271434, "relative_strength": -4.97502, "rate_of_change": 0.35655953780236704, "market_dynamics": 1.4426, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.951968, "high": 66.57577, "low": 63.237957, "close": 65.493233, "volume": 2034742}, "trend_line": 60.690206, "activity_lines": {"activity_5": 66.010445, "activity_10": 64.407422, "activity_20": 62.10001, "activity_30": 61.473902}, "trend_signal": 1, "fair_value": 60.201757, "relative_strength": -0.695646, "rate_of_change": 0.44620871383544286, "market_dynamics": 1.32362, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.403026, "high": 65.493236, "low": 63.23796, "close": 64.230278, "volume": 1087880}, "trend_line": 60.911988, "activity_lines": {"activity_5": 65.366939, "activity_10": 64.705938, "activity_20": 62.391692, "activity_30": 61.702293}, "trend_signal": 1, "fair_value": 60.135923, "relative_strength": -2.901117, "rate_of_change": 0.3654329332808616, "market_dynamics": 0.994391, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.230274, "high": 67.297456, "low": 61.343531, "close": 62.516277, "volume": 1771185}, "trend_line": 61.056615, "activity_lines": {"activity_5": 64.176155, "activity_10": 64.559962, "activity_20": 62.510256, "activity_30": 61.805796}, "trend_signal": 1, "fair_value": 60.056714, "relative_strength": -2.337818, "rate_of_change": 0.2374360199834552, "market_dynamics": 0.764399, "expectation": {"probability": 41.708, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.696693, "high": 63.86944, "low": 60.441413, "close": 62.7869, "volume": 1474648}, "trend_line": 61.1788, "activity_lines": {"activity_5": 63.52062, "activity_10": 64.377899, "activity_20": 62.655882, "activity_30": 61.917427}, "trend_signal": 1, "fair_value": 60.019833, "relative_strength": -5.418677, "rate_of_change": 0.2001175466409361, "market_dynamics": 0.508674, "expectation": {"probability": 39.9051, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.237958, "high": 63.237958, "low": 59.900149, "close": 60.351204, "volume": 891797}, "trend_line": 61.211215, "activity_lines": {"activity_5": 62.293749, "activity_10": 63.682453, "activity_20": 62.561805, "activity_30": 61.864034}, "trend_signal": 1, "fair_value": 59.960175, "relative_strength": -7.939871, "rate_of_change": 0.05298404022308431, "market_dynamics": 0.232738, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.802259, "high": 60.802259, "low": 58.366555, "close": 58.456772, "volume": 741141}, "trend_line": 61.108977, "activity_lines": {"activity_5": 60.754147, "activity_10": 62.603201, "activity_20": 62.286447, "activity_30": 61.686328}, "trend_signal": 0, "fair_value": 59.896492, "relative_strength": -8.363514, "rate_of_change": -0.16702494796092485, "market_dynamics": -0.06031, "expectation": {"probability": 55.5028, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.637196, "high": 60.982683, "low": 58.456777, "close": 60.531628, "volume": 584586}, "trend_line": 61.111984, "activity_lines": {"activity_5": 60.375261, "activity_10": 61.988126, "activity_20": 62.216855, "activity_30": 61.64908}, "trend_signal": 0, "fair_value": 59.858526, "relative_strength": -7.810653, "rate_of_change": 0.004920717294934672, "market_dynamics": -0.272373, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.163106, "high": 61.163106, "low": 58.546986, "close": 58.546986, "volume": 569074}, "trend_line": 61.078906, "activity_lines": {"activity_5": 59.581404, "activity_10": 61.086015, "activity_20": 61.944504, "activity_30": 61.483596}, "trend_signal": 0, "fair_value": 59.801152, "relative_strength": -8.943577, "rate_of_change": -0.054126863235198136, "market_dynamics": -0.551701, "expectation": {"probability": 55.5951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.998041, "high": 66.124719, "low": 58.186138, "close": 64.771553, "volume": 8163448}, "trend_line": 61.23828, "activity_lines": {"activity_5": 61.127023, "activity_10": 61.509188, "activity_20": 62.264969, "activity_30": 61.721831}, "trend_signal": 0, "fair_value": 59.772218, "relative_strength": 0.599859, "rate_of_change": 0.2609313270935136, "market_dynamics": -0.429567, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.049858, "high": 64.320494, "low": 61.433736, "close": 62.24564, "volume": 1879663}, "trend_line": 61.280378, "activity_lines": {"activity_5": 61.69836, "activity_10": 61.502628, "activity_20": 62.316089, "activity_30": 61.786822}, "trend_signal": 1, "fair_value": 59.739031, "relative_strength": -3.564403, "rate_of_change": 0.0687445826368666, "market_dynamics": -0.437946, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.057542, "high": 63.779224, "low": 61.614167, "close": 63.508595, "volume": 506243}, "trend_line": 61.376604, "activity_lines": {"activity_5": 62.564386, "activity_10": 61.778182, "activity_20": 62.474603, "activity_30": 61.930578}, "trend_signal": 1, "fair_value": 59.715372, "relative_strength": -2.895723, "rate_of_change": 0.15702579380303672, "market_dynamics": -0.448574, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.794581, "high": 64.681334, "low": 61.253317, "close": 64.320496, "volume": 1099036}, "trend_line": 61.448773, "activity_lines": {"activity_5": 63.364258, "activity_10": 62.237439, "activity_20": 62.677363, "activity_30": 62.120507}, "trend_signal": 1, "fair_value": 59.706947, "relative_strength": -1.186014, "rate_of_change": 0.11758389239000966, "market_dynamics": -0.337989, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.869439, "high": 65.132388, "low": 63.328164, "close": 64.140068, "volume": 815242}, "trend_line": 61.493878, "activity_lines": {"activity_5": 63.851396, "activity_10": 62.66225, "activity_20": 62.827715, "activity_30": 62.294138}, "trend_signal": 1, "fair_value": 59.711214, "relative_strength": 0.159209, "rate_of_change": 0.07340260480058651, "market_dynamics": -0.496929, "expectation": {"probability": 38.6218, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.320494, "high": 67.297456, "low": 63.689013, "close": 65.94429, "volume": 1390737}, "trend_line": 61.653251, "activity_lines": {"activity_5": 64.567069, "activity_10": 63.385579, "activity_20": 63.119827, "activity_30": 62.581262}, "trend_signal": 1, "fair_value": 59.687887, "relative_strength": 0.729628, "rate_of_change": 0.2591688883241273, "market_dynamics": -0.280092, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.854086, "high": 65.944295, "low": 64.230281, "close": 64.951965, "volume": 554030}, "trend_line": 61.812624, "activity_lines": {"activity_5": 64.873785, "activity_10": 63.871077, "activity_20": 63.283924, "activity_30": 62.794082}, "trend_signal": 1, "fair_value": 59.658676, "relative_strength": 2.305205, "rate_of_change": 0.25849893949631664, "market_dynamics": -0.125237, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.410704, "high": 66.034503, "low": 63.147752, "close": 64.861763, "volume": 626034}, "trend_line": 61.96899, "activity_lines": {"activity_5": 64.970012, "activity_10": 64.256525, "activity_20": 63.407213, "activity_30": 62.990801}, "trend_signal": 1, "fair_value": 59.636051, "relative_strength": 4.467571, "rate_of_change": 0.2529677432881646, "market_dynamics": 0.050052, "expectation": {"probability": 35.1794, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.493228, "high": 67.207249, "low": 63.689013, "close": 66.575768, "volume": 1296708}, "trend_line": 62.266687, "activity_lines": {"activity_5": 65.547362, "activity_10": 64.837156, "activity_20": 63.686008, "activity_30": 63.288012}, "trend_signal": 1, "fair_value": 59.622025, "relative_strength": 10.079862, "rate_of_change": 0.48039672745997547, "market_dynamics": 0.338026, "expectation": {"probability": 36.5285, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.297453, "high": 68.199563, "low": 66.124713, "close": 67.297455, "volume": 1121687}, "trend_line": 62.558369, "activity_lines": {"activity_5": 66.214924, "activity_10": 65.439109, "activity_20": 64.024085, "activity_30": 63.612578}, "trend_signal": 1, "fair_value": 59.629817, "relative_strength": 10.025012, "rate_of_change": 0.4684398898563554, "market_dynamics": 0.51316, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.568092, "high": 67.568092, "low": 63.779224, "close": 64.591125, "volume": 996460}, "trend_line": 62.753826, "activity_lines": {"activity_5": 65.769883, "activity_10": 65.389903, "activity_20": 64.113437, "activity_30": 63.743723}, "trend_signal": 1, "fair_value": 59.615963, "relative_strength": 8.503132, "rate_of_change": 0.3124394115837604, "market_dynamics": 0.634201, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.23796, "high": 63.508596, "low": 60.982683, "close": 62.877113, "volume": 830273}, "trend_line": 62.865087, "activity_lines": {"activity_5": 64.843715, "activity_10": 65.032339, "activity_20": 64.048141, "activity_30": 63.751677}, "trend_signal": 1, "fair_value": 59.580616, "relative_strength": 7.074028, "rate_of_change": 0.17729755632749158, "market_dynamics": 0.615151, "expectation": {"probability": 36.278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.65255, "high": 56.65255, "low": 50.067144, "close": 55.750443, "volume": 1553393}, "trend_line": 62.838024, "activity_lines": {"activity_5": 61.680315, "activity_10": 63.367535, "activity_20": 63.314854, "activity_30": 63.292668}, "trend_signal": 0, "fair_value": 59.510568, "relative_strength": 3.532039, "rate_of_change": -0.0430493319765952, "market_dynamics": 0.155419, "expectation": {"probability": 53.7967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.832972, "high": 58.727405, "low": 56.291707, "close": 58.005722, "volume": 755371}, "trend_line": 62.874108, "activity_lines": {"activity_5": 59.876095, "activity_10": 62.253839, "activity_20": 62.84275, "activity_30": 62.980907}, "trend_signal": 0, "fair_value": 59.467872, "relative_strength": 8.341847, "rate_of_change": 0.057423829877276934, "market_dynamics": -0.329875, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.464449, "high": 58.456776, "low": 55.930863, "close": 58.095928, "volume": 572283}, "trend_line": 62.883129, "activity_lines": {"activity_5": 58.673281, "activity_10": 61.271359, "activity_20": 62.408877, "activity_30": 62.672637}, "trend_signal": 0, "fair_value": 59.442469, "relative_strength": 5.914035, "rate_of_change": 0.01434771845987391, "market_dynamics": -0.808755, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.095927, "high": 59.719722, "low": 58.095927, "close": 58.907829, "volume": 509139}, "trend_line": 62.883129, "activity_lines": {"activity_5": 58.354535, "activity_10": 60.54639, "activity_20": 62.073378, "activity_30": 62.416166}, "trend_signal": 0, "fair_value": 59.426569, "relative_strength": 2.68744, "rate_of_change": 0.0, "market_dynamics": -1.126034, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.907828, "high": 61.884792, "low": 57.284026, "close": 61.794579, "volume": 828130}, "trend_line": 63.003411, "activity_lines": {"activity_5": 59.376925, "activity_10": 60.47422, "activity_20": 62.031279, "activity_30": 62.345937}, "trend_signal": 0, "fair_value": 59.443978, "relative_strength": 6.994146, "rate_of_change": 0.19127864963590333, "market_dynamics": -1.037863, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.05754, "high": 64.951973, "low": 62.426058, "close": 64.681328, "volume": 919437}, "trend_line": 63.051523, "activity_lines": {"activity_5": 61.433735, "activity_10": 60.984321, "activity_20": 62.257235, "activity_30": 62.45419}, "trend_signal": 0, "fair_value": 59.475116, "relative_strength": 7.151962, "rate_of_change": 0.07636411939665182, "market_dynamics": -0.814688, "expectation": {"probability": 47.7259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.591117, "high": 65.132382, "low": 63.86944, "close": 64.591125, "volume": 807042}, "trend_line": 63.051523, "activity_lines": {"activity_5": 62.865084, "activity_10": 61.481302, "activity_20": 62.44496, "activity_30": 62.553519}, "trend_signal": 0, "fair_value": 59.508063, "relative_strength": 7.806155, "rate_of_change": 0.0, "market_dynamics": -0.494136, "expectation": {"probability": 47.2849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.591127, "high": 67.071126, "low": 62.855225, "close": 65.442261, "volume": 1458874}, "trend_line": 62.926536, "activity_lines": {"activity_5": 64.141118, "activity_10": 62.16912, "activity_20": 62.694415, "activity_30": 62.70776}, "trend_signal": 0, "fair_value": 59.531185, "relative_strength": 10.6235, "rate_of_change": -0.19822994600781396, "market_dynamics": -0.108513, "expectation": {"probability": 47.7246, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.538076, "high": 65.825517, "low": 63.621756, "close": 64.196648, "volume": 554298}, "trend_line": 62.853246, "activity_lines": {"activity_5": 64.512193, "activity_10": 62.664193, "activity_20": 62.792405, "activity_30": 62.789703}, "trend_signal": 0, "fair_value": 59.549187, "relative_strength": 6.866986, "rate_of_change": -0.11646914745156174, "market_dynamics": 0.00024, "expectation": {"probability": 38.7361, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.346438, "high": 66.400416, "low": 64.388279, "close": 64.4841, "volume": 955986}, "trend_line": 62.831636, "activity_lines": {"activity_5": 64.626497, "activity_10": 63.218703, "activity_20": 62.920509, "activity_30": 62.894919}, "trend_signal": 1, "fair_value": 59.556615, "relative_strength": 5.196353, "rate_of_change": -0.03438167696222955, "market_dynamics": 0.06892, "expectation": {"probability": 37.0793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.196654, "high": 65.250627, "low": 63.334307, "close": 63.621758, "volume": 420368}, "trend_line": 62.769253, "activity_lines": {"activity_5": 64.274052, "activity_10": 63.587205, "activity_20": 62.955826, "activity_30": 62.945895}, "trend_signal": 1, "fair_value": 59.537503, "relative_strength": 3.759437, "rate_of_change": -0.09928597116268638, "market_dynamics": 0.01634, "expectation": {"probability": 37.1021, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.621755, "high": 64.96318, "low": 62.376146, "close": 63.813385, "volume": 507331}, "trend_line": 62.755357, "activity_lines": {"activity_5": 64.056121, "activity_10": 63.847433, "activity_20": 63.008854, "activity_30": 63.013258}, "trend_signal": 1, "fair_value": 59.545407, "relative_strength": 1.466364, "rate_of_change": -0.022138227453499526, "market_dynamics": -0.146054, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.909199, "high": 64.579915, "low": 63.046862, "close": 63.430122, "volume": 557564}, "trend_line": 62.785818, "activity_lines": {"activity_5": 63.762285, "activity_10": 63.932384, "activity_20": 63.027796, "activity_30": 63.056791}, "trend_signal": 1, "fair_value": 59.570435, "relative_strength": 0.876529, "rate_of_change": 0.048539282471140296, "market_dynamics": -0.078811, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.430122, "high": 65.442258, "low": 62.376149, "close": 64.963181, "volume": 605030}, "trend_line": 62.858361, "activity_lines": {"activity_5": 64.113611, "activity_10": 64.199087, "activity_20": 63.196124, "activity_30": 63.197266}, "trend_signal": 1, "fair_value": 59.610543, "relative_strength": 2.237519, "rate_of_change": 0.11554042347589248, "market_dynamics": 0.034969, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.963178, "high": 65.921339, "low": 64.675728, "close": 65.633888, "volume": 526220}, "trend_line": 63.03445, "activity_lines": {"activity_5": 64.637404, "activity_10": 64.47764, "activity_20": 63.433001, "activity_30": 63.376333}, "trend_signal": 1, "fair_value": 59.653518, "relative_strength": 0.375237, "rate_of_change": 0.280136161997602, "market_dynamics": 0.300984, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.633892, "high": 66.496232, "low": 65.058994, "close": 65.346436, "volume": 433250}, "trend_line": 63.264106, "activity_lines": {"activity_5": 64.988727, "activity_10": 64.634123, "activity_20": 63.639255, "activity_30": 63.525493}, "trend_signal": 1, "fair_value": 59.686054, "relative_strength": -0.068268, "rate_of_change": 0.36433410619113604, "market_dynamics": 0.501487, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 65.442257, "high": 65.825521, "low": 63.717574, "close": 64.579919, "volume": 303515}, "trend_line": 63.399049, "activity_lines": {"activity_5": 64.969566, "activity_10": 64.639146, "activity_20": 63.770198, "activity_30": 63.610384}, "trend_signal": 1, "fair_value": 59.708901, "relative_strength": -1.559474, "rate_of_change": 0.21330104625204033, "market_dynamics": 0.58099, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.196648, "high": 65.921338, "low": 63.813383, "close": 65.154808, "volume": 486317}, "trend_line": 63.61931, "activity_lines": {"activity_5": 65.090932, "activity_10": 64.748898, "activity_20": 63.965397, "activity_30": 63.723659}, "trend_signal": 1, "fair_value": 59.740552, "relative_strength": -3.064085, "rate_of_change": 0.34742003779899083, "market_dynamics": 0.557475, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.633888, "high": 69.945608, "low": 64.867357, "close": 69.658157, "volume": 1860225}, "trend_line": 63.782197, "activity_lines": {"activity_5": 66.598436, "activity_10": 65.682668, "activity_20": 64.59969, "activity_30": 64.113262}, "trend_signal": 1, "fair_value": 59.811311, "relative_strength": 2.177306, "rate_of_change": 0.25603389914162505, "market_dynamics": 0.818912, "expectation": {"probability": 38.7147, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.658155, "high": 71.191215, "low": 68.125098, "close": 68.412552, "volume": 1006849}, "trend_line": 63.98776, "activity_lines": {"activity_5": 67.377739, "activity_10": 66.290664, "activity_20": 65.091225, "activity_30": 64.411995}, "trend_signal": 1, "fair_value": 59.869476, "relative_strength": 2.574717, "rate_of_change": 0.3222889923343422, "market_dynamics": 1.033848, "expectation": {"probability": 39.5727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 69.466526, "high": 74.353133, "low": 68.412551, "close": 73.394974, "volume": 2059861}, "trend_line": 64.317306, "activity_lines": {"activity_5": 69.632606, "activity_10": 67.733128, "activity_20": 66.030917, "activity_30": 65.018912}, "trend_signal": 1, "fair_value": 59.950878, "relative_strength": 7.638009, "rate_of_change": 0.5150141214507283, "market_dynamics": 1.427839, "expectation": {"probability": 38.034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.394976, "high": 78.281587, "low": 71.861923, "close": 77.227608, "volume": 3764581}, "trend_line": 64.747543, "activity_lines": {"activity_5": 72.628448, "activity_10": 69.69474, "activity_20": 67.2516, "activity_30": 65.851834}, "trend_signal": 1, "fair_value": 60.037394, "relative_strength": 11.684056, "rate_of_change": 0.6689288260922979, "market_dynamics": 1.793719, "expectation": {"probability": 38.9511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.706693, "high": 79.623008, "low": 76.461088, "close": 78.281586, "volume": 2655883}, "trend_line": 65.218927, "activity_lines": {"activity_5": 75.132436, "activity_10": 71.604089, "activity_20": 68.481129, "activity_30": 66.724998}, "trend_signal": 1, "fair_value": 60.141416, "relative_strength": 8.531943, "rate_of_change": 0.7280338035375342, "market_dynamics": 1.848035, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.952297, "high": 81.443515, "low": 78.664847, "close": 80.006271, "volume": 3510592}, "trend_line": 65.68766, "activity_lines": {"activity_5": 77.336202, "activity_10": 73.556991, "activity_20": 69.778792, "activity_30": 67.679021}, "trend_signal": 1, "fair_value": 60.257519, "relative_strength": 10.090506, "rate_of_change": 0.7187070096998075, "market_dynamics": 2.001098, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.868619, "high": 81.922592, "low": 75.886191, "close": 76.077827, "volume": 2553218}, "trend_line": 66.058522, "activity_lines": {"activity_5": 77.540611, "activity_10": 74.52212, "activity_20": 70.601848, "activity_30": 68.349354}, "trend_signal": 1, "fair_value": 60.350999, "relative_strength": 4.419229, "rate_of_change": 0.5645839720885208, "market_dynamics": 1.876238, "expectation": {"probability": 43.5231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.652717, "high": 81.92259, "low": 76.269452, "close": 81.635139, "volume": 2225309}, "trend_line": 66.617635, "activity_lines": {"activity_5": 79.08644, "activity_10": 76.307779, "activity_20": 71.886157, "activity_30": 69.354297}, "trend_signal": 1, "fair_value": 60.494949, "relative_strength": 6.764744, "rate_of_change": 0.846390417272749, "market_dynamics": 1.785171, "expectation": {"probability": 42.3495, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.922594, "high": 81.922594, "low": 76.844349, "close": 77.41925, "volume": 1051371}, "trend_line": 66.979084, "activity_lines": {"activity_5": 78.677628, "activity_10": 77.030754, "activity_20": 72.68822, "activity_30": 70.051175}, "trend_signal": 1, "fair_value": 60.637983, "relative_strength": -0.905959, "rate_of_change": 0.542572548545131, "market_dynamics": 1.465766, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.50293, "high": 76.556904, "low": 73.203348, "close": 74.640587, "volume": 1535349}, "trend_line": 67.223855, "activity_lines": {"activity_5": 77.329818, "activity_10": 77.015076, "activity_20": 73.164562, "activity_30": 70.545466}, "trend_signal": 1, "fair_value": 60.763717, "relative_strength": -4.446509, "rate_of_change": 0.36544393470654224, "market_dynamics": 1.041163, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.928029, "high": 83.838909, "low": 74.832214, "close": 77.41925, "volume": 3501892}, "trend_line": 67.651459, "activity_lines": {"activity_5": 77.150964, "activity_10": 77.332141, "activity_20": 73.861738, "activity_30": 71.203233}, "trend_signal": 1, "fair_value": 60.94054, "relative_strength": -1.757751, "rate_of_change": 0.636089673821893, "market_dynamics": 0.898378, "expectation": {"probability": 43.1613, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.802503, "high": 79.048116, "low": 75.311294, "close": 78.089958, "volume": 1080379}, "trend_line": 68.158554, "activity_lines": {"activity_5": 77.368146, "activity_10": 77.630041, "activity_20": 74.559825, "activity_30": 71.876685}, "trend_signal": 1, "fair_value": 61.130365, "relative_strength": -3.238887, "rate_of_change": 0.7495699390607267, "market_dynamics": 0.558113, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.089958, "high": 81.15606, "low": 74.7364, "close": 75.694557, "volume": 1377532}, "trend_line": 68.823358, "activity_lines": {"activity_5": 76.652719, "activity_10": 77.316462, "activity_20": 74.964989, "activity_30": 72.362879}, "trend_signal": 1, "fair_value": 61.297156, "relative_strength": -4.118816, "rate_of_change": 0.9753786736731589, "market_dynamics": 0.351364, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 75.790371, "high": 79.527196, "low": 72.341, "close": 73.394974, "volume": 2034660}, "trend_line": 69.336333, "activity_lines": {"activity_5": 75.566804, "activity_10": 76.542966, "activity_20": 75.093656, "activity_30": 72.657822}, "trend_signal": 1, "fair_value": 61.435896, "relative_strength": -6.115457, "rate_of_change": 0.7453501469660886, "market_dynamics": 0.162054, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 73.011712, "high": 73.107534, "low": 69.753974, "close": 70.61631, "volume": 1342643}, "trend_line": 69.753679, "activity_lines": {"activity_5": 73.822952, "activity_10": 75.333942, "activity_20": 74.912062, "activity_30": 72.740401}, "trend_signal": 1, "fair_value": 61.541977, "relative_strength": -6.24901, "rate_of_change": 0.6019153046354632, "market_dynamics": -0.308161, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.903763, "high": 72.820082, "low": 70.424683, "close": 72.245186, "volume": 528365}, "trend_line": 70.198257, "activity_lines": {"activity_5": 72.890344, "activity_10": 74.560446, "activity_20": 74.851378, "activity_30": 72.901143}, "trend_signal": 1, "fair_value": 61.649796, "relative_strength": -8.105931, "rate_of_change": 0.6373541960417497, "market_dynamics": -0.616291, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.24519, "high": 73.299163, "low": 70.99958, "close": 72.053551, "volume": 557021}, "trend_line": 70.540223, "activity_lines": {"activity_5": 72.238796, "activity_10": 73.893218, "activity_20": 74.737768, "activity_30": 73.02084}, "trend_signal": 1, "fair_value": 61.750244, "relative_strength": -9.36781, "rate_of_change": 0.48714314943745585, "market_dynamics": -0.861392, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.053554, "high": 74.257317, "low": 72.053554, "close": 73.107529, "volume": 700358}, "trend_line": 70.821097, "activity_lines": {"activity_5": 72.341, "activity_10": 73.490792, "activity_20": 74.693966, "activity_30": 73.186472}, "trend_signal": 1, "fair_value": 61.847209, "relative_strength": -8.679406, "rate_of_change": 0.39817566213250727, "market_dynamics": -1.013722, "expectation": {"probability": 44.8631, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.724268, "high": 72.915897, "low": 70.137236, "close": 71.191216, "volume": 602306}, "trend_line": 71.0411, "activity_lines": {"activity_5": 71.976902, "activity_10": 72.894992, "activity_20": 74.430701, "activity_30": 73.210351}, "trend_signal": 1, "fair_value": 61.936497, "relative_strength": -9.430955, "rate_of_change": 0.3106461341597201, "market_dynamics": -1.046584, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.478656, "high": 73.011714, "low": 71.191213, "close": 71.574471, "volume": 458620}, "trend_line": 71.245507, "activity_lines": {"activity_5": 71.887473, "activity_10": 72.482112, "activity_20": 74.172454, "activity_30": 73.244762}, "trend_signal": 1, "fair_value": 62.03285, "relative_strength": -11.630458, "rate_of_change": 0.28773062354046225, "market_dynamics": -1.092989, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.861926, "high": 72.915895, "low": 71.191216, "close": 72.724266, "volume": 585780}, "trend_line": 71.529761, "activity_lines": {"activity_5": 72.117431, "activity_10": 72.334033, "activity_20": 73.993142, "activity_30": 73.340166}, "trend_signal": 1, "fair_value": 62.144253, "relative_strength": -12.566493, "rate_of_change": 0.39897814187776076, "market_dynamics": -1.063225, "expectation": {"probability": 45.6757, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.724268, "high": 73.011712, "low": 70.616314, "close": 72.341003, "volume": 1107126}, "trend_line": 71.791657, "activity_lines": {"activity_5": 72.187697, "activity_10": 72.201633, "activity_20": 73.762727, "activity_30": 73.392504}, "trend_signal": 1, "fair_value": 62.25883, "relative_strength": -15.628171, "rate_of_change": 0.36613571237852627, "market_dynamics": -1.037813, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.341004, "high": 75.119663, "low": 72.341004, "close": 73.490791, "volume": 1111885}, "trend_line": 72.120625, "activity_lines": {"activity_5": 72.622062, "activity_10": 72.382812, "activity_20": 73.62311, "activity_30": 73.502126}, "trend_signal": 1, "fair_value": 62.370538, "relative_strength": -17.075353, "rate_of_change": 0.4582259467837652, "market_dynamics": -0.937518, "expectation": {"probability": 45.7768, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 73.29916, "high": 79.431377, "low": 73.29916, "close": 76.748535, "volume": 2374114}, "trend_line": 72.551797, "activity_lines": {"activity_5": 74.11679, "activity_10": 73.196377, "activity_20": 73.793297, "activity_30": 73.8007}, "trend_signal": 1, "fair_value": 62.508761, "relative_strength": -14.730053, "rate_of_change": 0.5978483963498505, "market_dynamics": -0.522447, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.748531, "high": 79.431381, "low": 74.928031, "close": 75.119667, "volume": 1155525}, "trend_line": 72.941448, "activity_lines": {"activity_5": 74.698075, "activity_10": 73.65281, "activity_20": 73.810636, "activity_30": 73.966369}, "trend_signal": 1, "fair_value": 62.637566, "relative_strength": -16.602727, "rate_of_change": 0.5370659530321499, "market_dynamics": -0.322321, "expectation": {"probability": 49.3627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.736403, "high": 76.46109, "low": 73.01171, "close": 75.023849, "volume": 764310}, "trend_line": 73.276804, "activity_lines": {"activity_5": 75.011074, "activity_10": 74.009942, "activity_20": 73.833905, "activity_30": 74.100718}, "trend_signal": 1, "fair_value": 62.751935, "relative_strength": -15.754544, "rate_of_change": 0.4597605465688102, "market_dynamics": -0.153119, "expectation": {"probability": 48.8719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.119665, "high": 76.365266, "low": 74.065692, "close": 76.269455, "volume": 377515}, "trend_line": 73.631323, "activity_lines": {"activity_5": 75.585969, "activity_10": 74.543027, "activity_20": 73.99953, "activity_30": 74.293792}, "trend_signal": 1, "fair_value": 62.875824, "relative_strength": -18.721861, "rate_of_change": 0.48380794555395223, "market_dynamics": 0.048506, "expectation": {"probability": 44.3595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.269449, "high": 80.676984, "low": 75.790369, "close": 79.910461, "volume": 1360507}, "trend_line": 74.11679, "activity_lines": {"activity_5": 77.112636, "activity_10": 75.66146, "activity_20": 74.511005, "activity_30": 74.698898}, "trend_signal": 1, "fair_value": 63.019981, "relative_strength": -18.899335, "rate_of_change": 0.6593213054178042, "market_dynamics": 0.184981, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.389542, "high": 81.251886, "low": 75.215483, "close": 76.94017, "volume": 1640116}, "trend_line": 74.528799, "activity_lines": {"activity_5": 77.221228, "activity_10": 76.116151, "activity_20": 74.747807, "activity_30": 74.881051}, "trend_signal": 1, "fair_value": 63.131788, "relative_strength": -17.394661, "rate_of_change": 0.5558915867781267, "market_dynamics": 0.429725, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.257316, "high": 82.689119, "low": 71.766105, "close": 81.156059, "volume": 2211313}, "trend_line": 75.062174, "activity_lines": {"activity_5": 78.722341, "activity_10": 77.23284, "activity_20": 75.388404, "activity_30": 75.308617}, "trend_signal": 1, "fair_value": 63.266523, "relative_strength": -12.078308, "rate_of_change": 0.715662947956524, "market_dynamics": 0.817862, "expectation": {"probability": 43.5776, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.443511, "high": 82.210041, "low": 79.718823, "close": 80.197906, "volume": 1541290}, "trend_line": 75.413499, "activity_lines": {"activity_5": 79.501644, "activity_10": 78.001109, "activity_20": 75.906723, "activity_30": 75.639954}, "trend_signal": 1, "fair_value": 63.40126, "relative_strength": -13.101331, "rate_of_change": 0.4680453299953753, "market_dynamics": 1.034099, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.048112, "high": 80.67698, "low": 77.131794, "close": 79.048119, "volume": 829365}, "trend_line": 75.768018, "activity_lines": {"activity_5": 79.552746, "activity_10": 78.424442, "activity_20": 76.302306, "activity_30": 75.874446}, "trend_signal": 1, "fair_value": 63.529139, "relative_strength": -12.83988, "rate_of_change": 0.4701001872357047, "market_dynamics": 0.894717, "expectation": {"probability": 47.2814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.706689, "high": 78.377405, "low": 76.269454, "close": 76.269455, "volume": 581678}, "trend_line": 75.863834, "activity_lines": {"activity_5": 78.492384, "activity_10": 78.220615, "activity_20": 76.428692, "activity_30": 75.906797}, "trend_signal": 1, "fair_value": 63.623335, "relative_strength": -14.118112, "rate_of_change": 0.1264596890999567, "market_dynamics": 0.697443, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.461087, "high": 81.635143, "low": 76.269451, "close": 81.060249, "volume": 929143}, "trend_line": 75.991588, "activity_lines": {"activity_5": 79.271686, "activity_10": 78.837321, "activity_20": 77.008606, "activity_30": 76.242049}, "trend_signal": 1, "fair_value": 63.749777, "relative_strength": -15.661775, "rate_of_change": 0.1683990819657176, "market_dynamics": 0.54188, "expectation": {"probability": 43.5112, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.060246, "high": 88.629704, "low": 81.060246, "close": 86.713387, "volume": 2830202}, "trend_line": 76.272648, "activity_lines": {"activity_5": 81.660696, "activity_10": 80.403475, "activity_20": 78.090413, "activity_30": 76.933778}, "trend_signal": 1, "fair_value": 63.915017, "relative_strength": -12.87091, "rate_of_change": 0.36985672677350917, "market_dynamics": 0.72111, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.01297, "high": 93.707948, "low": 86.330122, "close": 88.917152, "volume": 3798026}, "trend_line": 76.569678, "activity_lines": {"activity_5": 84.413806, "activity_10": 82.159519, "activity_20": 79.30545, "activity_30": 77.749553}, "trend_signal": 1, "fair_value": 64.095408, "relative_strength": -15.113397, "rate_of_change": 0.38943187078019414, "market_dynamics": 1.056648, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 91.216733, "high": 91.216733, "low": 84.892885, "close": 88.53389, "volume": 2503647}, "trend_line": 76.98488, "activity_lines": {"activity_5": 86.457878, "activity_10": 83.593273, "activity_20": 80.404595, "activity_30": 78.521437}, "trend_signal": 1, "fair_value": 64.29126, "relative_strength": -15.072786, "rate_of_change": 0.5422538148848005, "market_dynamics": 1.476493, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90.54602, "high": 108.751043, "low": 89.875311, "close": 102.04393, "volume": 10446708}, "trend_line": 77.665173, "activity_lines": {"activity_5": 92.372913, "activity_10": 87.260409, "activity_20": 82.711933, "activity_30": 80.13815}, "trend_signal": 1, "fair_value": 64.572179, "relative_strength": -8.161074, "rate_of_change": 0.883670923433266, "market_dynamics": 1.821327, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.085768, "high": 111.625519, "low": 98.690371, "close": 100.606689, "volume": 9156084}, "trend_line": 78.438087, "activity_lines": {"activity_5": 96.090568, "activity_10": 90.263801, "activity_20": 84.744599, "activity_30": 81.618248}, "trend_signal": 1, "fair_value": 64.844909, "relative_strength": -8.167554, "rate_of_change": 0.9951873795478448, "market_dynamics": 1.920833, "expectation": {"probability": 49.5777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.211292, "high": 113.062761, "low": 96.774054, "close": 111.146439, "volume": 6486410}, "trend_line": 79.654949, "activity_lines": {"activity_5": 102.018378, "activity_10": 94.753211, "activity_20": 87.640976, "activity_30": 83.728464}, "trend_signal": 1, "fair_value": 65.188784, "relative_strength": -0.939374, "rate_of_change": 1.5513662386998375, "market_dynamics": 1.951426, "expectation": {"probability": 46.4324, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.020916, "high": 132.22594, "low": 111.625519, "close": 117.853554, "volume": 15608075}, "trend_line": 81.002759, "activity_lines": {"activity_5": 108.553023, "activity_10": 99.916817, "activity_20": 90.987689, "activity_30": 86.19289}, "trend_signal": 1, "fair_value": 65.56644, "relative_strength": -0.498409, "rate_of_change": 1.692060589982922, "market_dynamics": 2.037281, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 118.811709, "high": 122.5, "low": 110.188285, "close": 121.0, "volume": 7824645}, "trend_line": 82.433094, "activity_lines": {"activity_5": 114.207389, "activity_10": 104.967856, "activity_20": 94.419161, "activity_30": 88.773357}, "trend_signal": 1, "fair_value": 65.958121, "relative_strength": 1.67327, "rate_of_change": 1.7657855333051056, "market_dynamics": 1.992605, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.0, "high": 127.0, "low": 111.0, "close": 125.5, "volume": 8428404}, "trend_line": 84.093275, "activity_lines": {"activity_5": 119.197349, "activity_10": 110.074315, "activity_20": 98.047496, "activity_30": 91.551868}, "trend_signal": 1, "fair_value": 66.36329, "relative_strength": 7.70382, "rate_of_change": 2.013973902277656, "market_dynamics": 1.950203, "expectation": {"probability": 47.0344, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 126.0, "high": 143.0, "low": 122.5, "close": 143.0, "volume": 19617808}, "trend_line": 86.413443, "activity_lines": {"activity_5": 128.456903, "activity_10": 117.467492, "activity_20": 103.094834, "activity_30": 95.352301}, "trend_signal": 1, "fair_value": 66.882686, "relative_strength": 16.525094, "rate_of_change": 2.7590410767091607, "market_dynamics": 1.976009, "expectation": {"probability": 48.0214, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 157.0, "high": 173.5, "low": 145.5, "close": 146.0, "volume": 37150403}, "trend_line": 88.926233, "activity_lines": {"activity_5": 135.890237, "activity_10": 124.279945, "activity_20": 108.112403, "activity_30": 99.196595}, "trend_signal": 1, "fair_value": 67.413634, "relative_strength": 23.672646, "rate_of_change": 2.907869323063537, "market_dynamics": 1.976009, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 143.0, "high": 183.0, "low": 140.0, "close": 183.0, "volume": 21386762}, "trend_line": 92.61806, "activity_lines": {"activity_5": 153.333333, "activity_10": 136.741734, "activity_20": 116.316257, "activity_30": 105.265871}, "trend_signal": 1, "fair_value": 68.187377, "relative_strength": 46.539719, "rate_of_change": 4.1515612159125235, "market_dynamics": 2.003914, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 199.5, "high": 199.5, "low": 199.5, "close": 199.5, "volume": 0}, "trend_line": 96.866275, "activity_lines": {"activity_5": 171.933333, "activity_10": 150.492924, "activity_20": 125.577367, "activity_30": 112.16148}, "trend_signal": 1, "fair_value": 69.069638, "relative_strength": 62.914389, "rate_of_change": 4.586810606916191, "market_dynamics": 2.036586, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 183.0, "high": 186.0, "low": 172.5, "close": 172.5, "volume": 4673118}, "trend_line": 100.179357, "activity_lines": {"activity_5": 176.3, "activity_10": 157.317459, "activity_20": 131.680236, "activity_30": 117.041075}, "trend_signal": 1, "fair_value": 69.784874, "relative_strength": 48.468664, "rate_of_change": 3.420263657294548, "market_dynamics": 1.725917, "expectation": {"probability": 53.5489, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 163.5, "high": 164.5, "low": 140.0, "close": 141.5, "volume": 16124797}, "trend_line": 102.522983, "activity_lines": {"activity_5": 167.2, "activity_10": 157.22461, "activity_20": 134.389822, "activity_30": 119.706923}, "trend_signal": 1, "fair_value": 70.305241, "relative_strength": 18.679239, "rate_of_change": 2.3394300684121982, "market_dynamics": 1.283372, "expectation": {"probability": 53.3389, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 142.0, "high": 144.0, "low": 110.0, "close": 123.0, "volume": 10002510}, "trend_line": 104.237168, "activity_lines": {"activity_5": 152.033333, "activity_10": 153.02461, "activity_20": 135.030075, "activity_30": 121.028021}, "trend_signal": 1, "fair_value": 70.702069, "relative_strength": 4.402129, "rate_of_change": 1.6720007064172142, "market_dynamics": 0.699284, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 124.0, "high": 144.0, "low": 121.0, "close": 135.5, "volume": 12946569}, "trend_line": 106.329692, "activity_lines": {"activity_5": 142.566667, "activity_10": 150.881818, "activity_20": 136.661547, "activity_30": 123.044978}, "trend_signal": 1, "fair_value": 71.181225, "relative_strength": 11.89287, "rate_of_change": 2.007464362423965, "market_dynamics": 0.260205, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 139.5, "high": 152.5, "low": 138.0, "close": 145.0, "volume": 10790458}, "trend_line": 108.751659, "activity_lines": {"activity_5": 139.433333, "activity_10": 150.145455, "activity_20": 138.934438, "activity_30": 125.539836}, "trend_signal": 1, "fair_value": 71.724578, "relative_strength": 15.228288, "rate_of_change": 2.277789914034557, "market_dynamics": -0.033823, "expectation": {"probability": 52.0055, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 144.5, "high": 158.0, "low": 137.0, "close": 138.0, "volume": 13309810}, "trend_line": 110.901966, "activity_lines": {"activity_5": 137.6, "activity_10": 147.7, "activity_20": 140.226606, "activity_30": 127.426826}, "trend_signal": 1, "fair_value": 72.238461, "relative_strength": 10.941562, "rate_of_change": 1.9772636296058692, "market_dynamics": -0.230954, "expectation": {"probability": 54.2079, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [57.920032, 56.375497, 54.65935, 56.118076, 56.203886, 57.576802, 58.520685, 57.147762, 58.17746, 57.920035, 55.774845, 56.118078, 57.920033, 57.490997, 58.949719, 58.949719, 60.494257, 58.949721, 59.636179, 59.121342, 58.606495, 57.83423, 57.490993, 56.375498, 56.632923, 56.632923, 56.375496, 59.035527, 57.834226, 58.177457, 56.804533, 58.6065, 59.12134, 58.349068, 57.834229, 58.778107, 57.405187, 57.576799, 58.349075, 59.636177, 59.464568, 61.781362, 60.441415, 60.08057, 59.719724, 61.253315, 60.441416, 62.967331, 63.147747, 60.982679, 60.892471, 59.629512, 57.284029, 58.637193, 58.727401, 59.629514, 55.84065, 57.013394, 57.825292, 58.90783, 58.186138, 63.598806, 65.583444, 69.46252, 67.11704, 64.951968, 65.403026, 64.230274, 62.696693, 63.237958, 60.802259, 58.637196, 61.163106, 58.998041, 64.049858, 63.057542, 61.794581, 63.869439, 64.320494, 65.854086, 64.410704, 65.493228, 67.297453, 67.568092, 63.23796, 56.65255, 56.832972, 57.464449, 58.095927, 58.907828, 63.05754, 64.591117, 64.591127, 65.538076, 65.346438, 64.196654, 63.621755, 63.909199, 63.430122, 64.963178, 65.633892, 65.442257, 64.196648, 65.633888, 69.658155, 69.466526, 73.394976, 77.706693, 78.952297, 80.868619, 76.652717, 81.922594, 75.50293, 74.928029, 77.802503, 78.089958, 75.790371, 73.011712, 70.903763, 72.24519, 72.053554, 72.724268, 71.478656, 71.861926, 72.724268, 72.341004, 73.29916, 76.748531, 74.736403, 75.119665, 76.269449, 80.389542, 74.257316, 81.443511, 79.048112, 77.706689, 76.461087, 81.060246, 89.01297, 91.216733, 90.54602, 101.085768, 98.211292, 114.020916, 118.811709, 114.0, 126.0, 157.0, 143.0, 199.5, 183.0, 163.5, 142.0, 124.0, 139.5, 144.5], "highs": [58.177458, 56.375497, 57.061957, 57.490996, 58.434878, 59.207142, 58.520685, 58.778107, 58.520684, 58.434878, 56.547117, 57.834227, 58.177458, 58.77811, 59.550373, 60.923296, 60.923294, 60.322647, 59.636179, 59.121342, 58.778107, 58.091648, 57.490993, 57.147764, 56.976154, 56.632923, 58.606495, 59.893602, 58.778107, 58.863913, 59.035532, 59.464574, 59.12134, 58.434874, 59.035534, 58.778107, 57.920036, 58.778107, 60.408454, 60.665869, 62.210403, 62.124603, 60.621835, 60.08057, 61.433733, 61.523948, 63.057537, 65.132391, 64.591125, 60.982679, 61.523941, 59.629512, 59.358887, 59.539304, 59.900148, 59.629514, 57.193819, 57.825294, 59.449094, 58.90783, 64.951969, 69.37231, 71.447164, 70.093995, 71.266741, 66.57577, 65.493236, 67.297456, 63.86944, 63.237958, 60.802259, 60.982683, 61.163106, 66.124719, 64.320494, 63.779224, 64.681334, 65.132388, 67.297456, 65.944295, 66.034503, 67.207249, 68.199563, 67.568092, 63.508596, 56.65255, 58.727405, 58.456776, 59.719722, 61.884792, 64.951973, 65.132382, 67.071126, 65.825517, 66.400416, 65.250627, 64.96318, 64.579915, 65.442258, 65.921339, 66.496232, 65.825521, 65.921338, 69.945608, 71.191215, 74.353133, 78.281587, 79.623008, 81.443515, 81.922592, 81.92259, 81.922594, 76.556904, 83.838909, 79.048116, 81.15606, 79.527196, 73.107534, 72.820082, 73.299163, 74.257317, 72.915897, 73.011714, 72.915895, 73.011712, 75.119663, 79.431377, 79.431381, 76.46109, 76.365266, 80.676984, 81.251886, 82.689119, 82.210041, 80.67698, 78.377405, 81.635143, 88.629704, 93.707948, 91.216733, 108.751043, 111.625519, 113.062761, 132.22594, 122.5, 127.0, 143.0, 173.5, 183.0, 199.5, 186.0, 164.5, 144.0, 144.0, 152.5, 158.0], "lows": [55.774845, 53.200621, 53.972891, 54.91677, 55.431616, 56.804534, 55.002578, 57.147762, 57.319383, 55.431612, 55.174198, 55.946459, 57.147766, 57.490997, 58.778111, 58.09165, 58.692296, 58.520688, 58.005837, 57.920036, 57.748421, 56.804533, 55.345811, 56.032271, 55.946459, 56.203886, 56.118078, 57.662611, 57.834226, 56.890344, 56.632919, 58.34907, 57.662605, 57.66261, 57.748422, 57.147765, 56.890344, 57.576799, 58.263269, 59.207141, 58.349071, 60.170778, 58.907828, 57.735083, 59.539303, 60.080568, 59.539307, 62.426054, 61.072892, 59.539302, 59.178459, 53.044107, 57.103606, 58.276346, 58.727401, 56.381917, 55.570015, 56.562338, 57.735083, 56.201495, 57.55466, 62.696695, 64.771553, 63.32817, 64.951973, 63.237957, 63.23796, 61.343531, 60.441413, 59.900149, 58.366555, 58.456777, 58.546986, 58.186138, 61.433736, 61.614167, 61.253317, 63.328164, 63.689013, 64.230281, 63.147752, 63.689013, 66.124713, 63.779224, 60.982683, 50.067144, 56.291707, 55.930863, 58.095927, 57.284026, 62.426058, 63.86944, 62.855225, 63.621756, 64.388279, 63.334307, 62.376146, 63.046862, 62.376149, 64.675728, 65.058994, 63.717574, 63.813383, 64.867357, 68.125098, 68.412551, 71.861923, 76.461088, 78.664847, 75.886191, 76.269452, 76.844349, 73.203348, 74.832214, 75.311294, 74.7364, 72.341, 69.753974, 70.424683, 70.99958, 72.053554, 70.137236, 71.191213, 71.191216, 70.616314, 72.341004, 73.29916, 74.928031, 73.01171, 74.065692, 75.790369, 75.215483, 71.766105, 79.718823, 77.131794, 76.269454, 76.269451, 81.060246, 86.330122, 84.892885, 89.875311, 98.690371, 96.774054, 111.625519, 110.188285, 111.0, 122.5, 145.5, 140.0, 199.5, 172.5, 140.0, 110.0, 121.0, 138.0, 137.0], "closes": [56.375496, 54.916771, 56.118076, 56.461308, 57.576805, 58.005836, 56.976151, 57.748421, 57.748421, 55.689037, 56.118076, 57.40519, 57.748421, 58.606495, 59.121342, 60.494259, 58.949715, 59.636185, 58.349068, 58.692303, 57.748421, 57.319382, 56.289692, 56.375496, 56.632919, 56.289692, 58.606495, 57.920033, 58.17746, 56.976151, 58.606495, 58.863914, 58.263264, 57.834229, 58.692303, 57.40519, 57.576805, 58.17746, 59.121342, 59.378754, 61.523941, 60.441414, 59.539303, 59.99036, 60.982677, 60.621834, 62.155426, 62.7869, 61.163109, 60.170776, 60.170776, 57.644871, 58.546986, 58.727402, 59.539303, 56.56234, 56.923183, 57.825294, 58.907829, 58.186138, 63.237957, 64.591125, 69.191887, 66.395348, 65.132393, 65.493233, 64.230278, 62.516277, 62.7869, 60.351204, 58.456772, 60.531628, 58.546986, 64.771553, 62.24564, 63.508595, 64.320496, 64.140068, 65.94429, 64.951965, 64.861763, 66.575768, 67.297455, 64.591125, 62.877113, 55.750443, 58.005722, 58.095928, 58.907829, 61.794579, 64.681328, 64.591125, 65.442261, 64.196648, 64.4841, 63.621758, 63.813385, 63.430122, 64.963181, 65.633888, 65.346436, 64.579919, 65.154808, 69.658157, 68.412552, 73.394974, 77.227608, 78.281586, 80.006271, 76.077827, 81.635139, 77.41925, 74.640587, 77.41925, 78.089958, 75.694557, 73.394974, 70.61631, 72.245186, 72.053551, 73.107529, 71.191216, 71.574471, 72.724266, 72.341003, 73.490791, 76.748535, 75.119667, 75.023849, 76.269455, 79.910461, 76.94017, 81.156059, 80.197906, 79.048119, 76.269455, 81.060249, 86.713387, 88.917152, 88.53389, 102.04393, 100.606689, 111.146439, 117.853554, 121.0, 125.5, 143.0, 146.0, 183.0, 199.5, 172.5, 141.5, 123.0, 135.5, 145.0, 138.0], "volumes": [692210, 687026, 302531, 376359, 412465, 398099, 284156, 320342, 177315, 273308, 180408, 242383, 212701, 183600, 374256, 632558, 454073, 407907, 379001, 336280, 224674, 298138, 487181, 221982, 207614, 72023, 234959, 516461, 318335, 609656, 620127, 665505, 398246, 244040, 388546, 504341, 290463, 529456, 893018, 1162021, 1743355, 1700899, 974240, 578530, 850451, 723188, 1143072, 1612928, 782767, 310287, 447435, 1150193, 512409, 252582, 333310, 456201, 430911, 265489, 338462, 248227, 3165967, 9317058, 7212540, 2620025, 5318750, 2034742, 1087880, 1771185, 1474648, 891797, 741141, 584586, 569074, 8163448, 1879663, 506243, 1099036, 815242, 1390737, 554030, 626034, 1296708, 1121687, 996460, 830273, 1553393, 755371, 572283, 509139, 828130, 919437, 807042, 1458874, 554298, 955986, 420368, 507331, 557564, 605030, 526220, 433250, 303515, 486317, 1860225, 1006849, 2059861, 3764581, 2655883, 3510592, 2553218, 2225309, 1051371, 1535349, 3501892, 1080379, 1377532, 2034660, 1342643, 528365, 557021, 700358, 602306, 458620, 585780, 1107126, 1111885, 2374114, 1155525, 764310, 377515, 1360507, 1640116, 2211313, 1541290, 829365, 581678, 929143, 2830202, 3798026, 2503647, 10446708, 9156084, 6486410, 15608075, 7824645, 8428404, 19617808, 37150403, 21386762, 0, 4673118, 16124797, 10002510, 12946569, 10790458, 13309810], "sma": {"5": [null, null, null, null, 56.2897, 56.6158, 57.0276, 57.3537, 57.6111, 57.2336, 56.856, 56.9418, 56.9418, 57.1134, 57.7999, 58.6751, 58.984, 59.3616, 59.3101, 59.2243, 58.6751, 58.3491, 57.6798, 57.2851, 56.8732, 56.5814, 56.8389, 57.1649, 57.5253, 57.594, 58.0573, 58.1088, 58.1775, 58.1088, 58.452, 58.2118, 57.9544, 57.9372, 58.1946, 58.3319, 59.1557, 59.7286, 60.001, 60.1748, 60.4955, 60.3151, 60.6579, 61.3074, 61.542, 61.3796, 61.2894, 60.3873, 59.5393, 59.0522, 58.9259, 58.2042, 58.0598, 57.9155, 57.9516, 57.681, 59.0161, 60.5497, 62.823, 64.3205, 65.7097, 66.1608, 66.0886, 64.7535, 64.0318, 63.0756, 61.6683, 60.9286, 60.1347, 60.5316, 60.9105, 61.9209, 62.6787, 63.7973, 64.0318, 64.5731, 64.8437, 65.2948, 65.9262, 65.6556, 65.2406, 63.4184, 61.7044, 59.8641, 58.7274, 58.5109, 60.2971, 61.6142, 63.0834, 64.1412, 64.6791, 64.4672, 64.3116, 63.9092, 64.0625, 64.2925, 64.6374, 64.7907, 65.1356, 66.0746, 66.6304, 68.2401, 70.7696, 73.395, 75.4646, 76.9977, 78.6457, 78.684, 77.9558, 77.4384, 77.8408, 76.6527, 75.8479, 75.043, 74.0082, 72.8009, 72.2835, 71.8428, 72.0344, 72.1302, 72.1877, 72.2643, 73.3758, 74.0849, 74.5448, 75.3305, 76.6144, 76.6527, 77.86, 78.8948, 79.4505, 78.7223, 79.5464, 80.6578, 82.4017, 84.2988, 89.4537, 93.363, 98.2496, 104.0369, 110.5301, 115.2213, 123.7, 130.6707, 143.7, 159.4, 168.8, 168.5, 163.9, 154.4, 143.5, 136.6], "10": [60.487458, 59.661923, 59.04411, 58.503524, 58.168875, 57.937195, 57.525319, 57.224993, 56.976151, 56.761632, 56.73589, 56.984732, 57.147767, 57.362285, 57.516739, 57.765581, 57.962938, 58.151714, 58.211779, 58.512105, 58.67514, 58.666559, 58.520686, 58.297586, 58.048744, 57.628287, 57.593965, 57.42235, 57.405189, 57.233574, 57.319382, 57.473835, 57.671192, 57.817065, 58.023004, 58.134553, 58.031584, 58.057327, 58.151715, 58.391976, 58.68372, 58.84147, 58.969074, 59.184687, 59.413725, 59.735389, 60.193251, 60.654195, 60.858372, 60.937574, 60.802258, 60.522603, 60.423372, 60.297076, 60.152738, 59.746789, 59.223565, 58.727404, 58.501876, 58.303412, 58.61013, 59.304756, 60.369246, 61.13604, 61.695349, 62.588439, 63.319148, 63.788247, 64.176154, 64.39266, 63.914542, 63.508592, 62.444102, 62.281722, 61.993047, 61.794583, 61.803605, 61.965984, 62.281723, 62.741799, 63.382298, 63.986712, 64.861759, 64.843717, 64.906864, 64.131049, 63.499571, 62.895157, 62.191511, 61.875773, 61.857729, 61.659265, 61.473745, 61.434298, 61.594996, 62.382128, 62.962894, 63.496314, 64.101849, 64.48578, 64.55229, 64.55117, 64.522425, 65.068575, 65.461421, 66.438742, 67.780165, 69.265311, 70.76962, 71.814014, 73.442884, 74.726817, 75.675395, 76.451504, 77.419245, 77.649203, 77.26594, 76.499412, 75.723304, 75.320876, 74.468115, 73.845312, 73.5387, 73.069202, 72.494306, 72.27393, 72.609286, 73.059622, 73.337488, 73.759078, 74.439371, 75.014267, 75.972426, 76.71979, 77.390501, 77.668368, 78.099539, 79.258911, 80.648241, 81.874685, 84.088032, 86.454684, 89.453722, 93.219286, 97.414475, 102.337529, 108.531504, 114.460165, 123.86845, 134.965061, 142.010668, 146.099999, 147.285355, 149.05, 151.45, 152.7], "20": [60.072789, 59.771831, 59.538924, 59.46294, 59.430752, 59.428002, 59.401719, 59.342172, 59.234708, 58.904478, 58.611674, 58.323328, 58.095938, 57.932905, 57.842807, 57.851388, 57.744128, 57.688353, 57.593965, 57.636869, 57.705515, 57.825646, 57.834226, 57.829936, 57.782742, 57.696934, 57.778452, 57.787032, 57.808484, 57.87284, 57.997261, 58.070197, 58.095939, 58.057326, 58.035874, 57.88142, 57.812775, 57.739839, 57.778452, 57.812775, 58.001551, 58.157652, 58.320133, 58.500876, 58.718364, 58.934971, 59.112418, 59.355761, 59.505044, 59.664775, 59.742989, 59.682037, 59.696223, 59.740881, 59.783231, 59.741089, 59.708408, 59.6908, 59.680124, 59.620493, 59.706194, 59.913679, 60.396309, 60.716558, 60.924044, 61.167614, 61.271356, 61.257825, 61.339015, 61.348036, 61.262336, 61.406674, 61.406674, 61.708881, 61.844198, 62.191511, 62.561377, 62.877115, 63.228938, 63.56723, 63.64842, 63.747652, 63.652931, 63.562719, 63.449955, 62.962816, 62.651588, 62.430571, 62.236617, 62.308786, 62.620014, 62.822989, 63.167752, 63.139007, 63.25093, 63.256588, 63.231233, 63.195735, 63.14668, 63.180776, 63.20501, 63.105217, 62.998085, 63.251437, 63.528208, 64.410435, 65.371529, 66.380812, 67.435734, 68.149897, 68.997587, 69.638994, 70.09891, 70.76004, 71.440333, 72.043973, 72.523052, 72.882362, 73.246462, 73.567445, 73.9555, 74.286065, 74.607048, 74.760353, 74.956776, 74.961567, 74.937613, 74.779517, 74.530396, 74.539977, 74.453743, 74.429789, 74.755563, 74.894496, 74.942404, 74.971149, 75.354412, 76.159266, 76.992865, 77.816882, 79.263702, 80.734475, 82.713074, 84.969538, 87.402488, 90.002948, 93.315522, 96.859538, 102.258346, 108.419873, 113.04935, 116.277341, 118.369539, 121.134643, 124.432237, 127.518765], "30": [59.628422, 59.62478, 59.589305, 59.573256, 59.578418, 59.528666, 59.423295, 59.375611, 59.330589, 59.134396, 58.96049, 58.842798, 58.741872, 58.762722, 58.792748, 58.873861, 58.922125, 58.945353, 58.893731, 58.773687, 58.632829, 58.437738, 58.237521, 58.054465, 57.911453, 57.777021, 57.694074, 57.599686, 57.53104, 57.502437, 57.576804, 57.708375, 57.779882, 57.825646, 57.862829, 57.842807, 57.862829, 57.87713, 57.922894, 58.045885, 58.226081, 58.327288, 58.386984, 58.433113, 58.495157, 58.49941, 58.606267, 58.711291, 58.805092, 58.854375, 58.93512, 58.945969, 59.021213, 59.099609, 59.196489, 59.205577, 59.149467, 59.146309, 59.170654, 59.210987, 59.365369, 59.556276, 59.920564, 60.205934, 60.420604, 60.690206, 60.911988, 61.056615, 61.1788, 61.211215, 61.108977, 61.111984, 61.078906, 61.23828, 61.280378, 61.376604, 61.448773, 61.493878, 61.653251, 61.812624, 61.96899, 62.266687, 62.558369, 62.753826, 62.865087, 62.838024, 62.874108, 62.883129, 62.883129, 63.003411, 63.051523, 63.051523, 62.926536, 62.853246, 62.831636, 62.769253, 62.755357, 62.785818, 62.858361, 63.03445, 63.264106, 63.399049, 63.61931, 63.782197, 63.98776, 64.317306, 64.747543, 65.218927, 65.68766, 66.058522, 66.617635, 66.979084, 67.223855, 67.651459, 68.158554, 68.823358, 69.336333, 69.753679, 70.198257, 70.540223, 70.821097, 71.0411, 71.245507, 71.529761, 71.791657, 72.120625, 72.551797, 72.941448, 73.276804, 73.631323, 74.11679, 74.528799, 75.062174, 75.413499, 75.768018, 75.863834, 75.991588, 76.272648, 76.569678, 76.98488, 77.665173, 78.438087, 79.654949, 81.002759, 82.433094, 84.093275, 86.413443, 88.926233, 92.61806, 96.866275, 100.179357, 102.522983, 104.237168, 106.329692, 108.751659, 110.901966], "50": [58.041432, 57.898687, 57.783162, 57.682489, 57.650446, 57.708445, 57.747447, 57.905718, 58.091142, 58.211419, 58.298748, 58.365499, 58.41196, 58.456416, 58.479223, 58.543864, 58.591989, 58.677803, 58.755445, 58.808006, 58.859259, 58.905126, 58.887273, 58.875928, 58.860148, 58.795974, 58.765357, 58.740179, 58.721747, 58.629773, 58.575198, 58.533758, 58.483499, 58.480564, 58.489998, 58.476885, 58.478385, 58.463147, 58.44762, 58.389322, 58.380318, 58.325704, 58.270566, 58.23303, 58.234217, 58.240201, 58.261411, 58.302116, 58.320641, 58.367372, 58.443278, 58.49784, 58.546418, 58.59174, 58.63099, 58.60212, 58.601061, 58.602598, 58.625786, 58.675728, 58.818126, 58.961845, 59.190714, 59.346491, 59.466712, 59.566691, 59.672303, 59.729905, 59.818661, 59.851839, 59.866006, 59.930251, 59.975397, 60.143318, 60.255573, 60.399951, 60.514231, 60.638631, 60.793968, 60.953484, 61.07859, 61.232827, 61.413511, 61.548648, 61.632345, 61.59925, 61.607828, 61.606197, 61.601927, 61.650244, 61.713391, 61.796386, 61.914445, 61.998571, 62.068599, 62.128597, 62.161757, 62.174621, 62.250623, 62.359885, 62.463398, 62.602099, 62.734255, 62.95287, 63.130335, 63.466988, 63.873077, 64.282202, 64.704171, 65.062005, 65.429949, 65.686511, 65.795485, 66.015963, 66.275115, 66.479141, 66.662435, 66.824436, 67.013601, 67.247648, 67.540663, 67.753855, 68.014405, 68.173459, 68.375366, 68.57501, 68.823571, 69.043163, 69.224754, 69.451104, 69.752078, 69.959366, 70.236538, 70.548674, 70.872094, 71.282474, 71.743565, 72.315914, 72.9161, 73.450887, 74.198139, 74.91845, 75.832533, 76.905672, 78.03599, 79.273554, 80.857287, 82.508684, 84.869421, 87.546743, 89.689814, 91.228216, 92.38512, 93.701956, 95.233705, 96.525806], "200": [55.42513, 55.457599, 55.502846, 55.538296, 55.586774, 55.635365, 55.689982, 55.754217, 55.819806, 55.876453, 55.935923, 56.004198, 56.067079, 56.131202, 56.200947, 56.278573, 56.345428, 56.414022, 56.501578, 56.594236, 56.679466, 56.759841, 56.844888, 56.929687, 57.04354, 57.171762, 57.303779, 57.432533, 57.540225, 57.636154, 57.745314, 57.846619, 57.9351, 58.025499, 58.120866, 58.205734, 58.280963, 58.35784, 58.437406, 58.514194, 58.600935, 58.682621, 58.761228, 58.842449, 58.934001, 59.023749, 59.120449, 59.229614, 59.329228, 59.428176, 59.529272, 59.610937, 59.705704, 59.798867, 59.889288, 59.968404, 60.050757, 60.141199, 60.233833, 60.317846, 60.422107, 60.530269, 60.656423, 60.753917, 60.852256, 60.944524, 61.021527, 61.092466, 61.162252, 61.218428, 61.270143, 61.329727, 61.327837, 61.36781, 61.402313, 61.424515, 61.441469, 61.455373, 61.478298, 61.491608, 61.524156, 61.565273, 61.614654, 61.66339, 61.716086, 61.731716, 61.747525, 61.769156, 61.780526, 61.802749, 61.840839, 61.877046, 61.915002, 61.9095, 61.832763, 61.724865, 61.630455, 61.563928, 61.482717, 61.375059, 61.30694, 61.234987, 61.184535, 61.158461, 61.158567, 61.16943, 61.199456, 61.225068, 61.254087, 61.252662, 61.288336, 61.301068, 61.331569, 61.370376, 61.418869, 61.46507, 61.494559, 61.501213, 61.525325, 61.549596, 61.58696, 61.625544, 61.6355, 61.651577, 61.671325, 61.69496, 61.748294, 61.79013, 61.823293, 61.871251, 61.947472, 62.021879, 62.120717, 62.226313, 62.322435, 62.406525, 62.50265, 62.629275, 62.757235, 62.866888, 63.064206, 63.26961, 63.531811, 63.82643, 64.130076, 64.452497, 64.866411, 65.303311, 65.921618, 66.615636, 67.15948, 67.55671, 67.862239, 68.232264, 68.661369, 69.07584]}, "ema": {"5": [null, null, null, null, 56.2897, 56.8617, 56.8999, 57.1827, 57.3713, 56.8105, 56.5797, 56.8549, 57.1527, 57.6373, 58.132, 58.9194, 58.9295, 59.1651, 58.8931, 58.8261, 58.4669, 58.0844, 57.4862, 57.1159, 56.9549, 56.7332, 57.3576, 57.5451, 57.7559, 57.496, 57.8661, 58.1987, 58.2202, 58.0916, 58.2918, 57.9963, 57.8565, 57.9635, 58.3494, 58.6925, 59.6363, 59.9047, 59.7829, 59.8521, 60.2289, 60.3599, 60.9584, 61.5679, 61.433, 61.0122, 60.7318, 59.7028, 59.3175, 59.1208, 59.2603, 58.361, 57.8817, 57.8629, 58.2112, 58.2029, 59.8812, 61.4512, 64.0314, 64.8194, 64.9237, 65.1136, 64.8191, 64.0515, 63.63, 62.5371, 61.177, 60.9618, 60.1569, 61.6951, 61.8786, 62.4219, 63.0548, 63.4166, 64.2591, 64.4901, 64.614, 65.2679, 65.9444, 65.4933, 64.6213, 61.6643, 60.4448, 59.6618, 59.4105, 60.2052, 61.6972, 62.6619, 63.5887, 63.7913, 64.0223, 63.8888, 63.8636, 63.7191, 64.1338, 64.6338, 64.8714, 64.7742, 64.9011, 66.4868, 67.1287, 69.2175, 71.8875, 74.0189, 76.0147, 76.0357, 77.9022, 77.7412, 76.7077, 76.9449, 77.3266, 76.7826, 75.6534, 73.9743, 73.398, 72.9498, 73.0024, 72.3987, 72.1239, 72.324, 72.3297, 72.7167, 74.0607, 74.4137, 74.6171, 75.1679, 76.7487, 76.8125, 78.2604, 78.9062, 78.9535, 78.0588, 79.0593, 81.6107, 84.0462, 85.5421, 91.0427, 94.2307, 99.8693, 105.864, 110.9094, 115.7729, 124.8486, 131.8991, 148.9327, 165.7885, 168.0256, 159.1838, 147.1225, 143.2483, 143.8322, 141.8882], "10": [null, null, null, null, null, null, null, null, null, 56.7616, 56.6446, 56.7829, 56.9584, 57.2581, 57.5969, 58.1237, 58.2739, 58.5215, 58.4902, 58.5269, 58.3854, 58.1916, 57.8458, 57.5784, 57.4065, 57.2035, 57.4586, 57.5425, 57.6579, 57.534, 57.729, 57.9353, 57.9949, 57.9657, 58.0978, 57.9719, 57.9001, 57.9505, 58.1634, 58.3844, 58.9552, 59.2254, 59.2825, 59.4112, 59.6969, 59.8651, 60.2815, 60.737, 60.8145, 60.6975, 60.6017, 60.0641, 59.7883, 59.5954, 59.5852, 59.0356, 58.6515, 58.5013, 58.5752, 58.5045, 59.3651, 60.3153, 61.9292, 62.7412, 63.176, 63.5973, 63.7124, 63.4949, 63.3662, 62.818, 62.0251, 61.7535, 61.1705, 61.8253, 61.9017, 62.1939, 62.5805, 62.8641, 63.4241, 63.7019, 63.9128, 64.397, 64.9243, 64.8637, 64.5025, 62.9112, 62.0193, 61.306, 60.87, 61.0381, 61.7005, 62.2261, 62.8108, 63.0628, 63.3212, 63.3759, 63.4554, 63.4508, 63.7258, 64.0727, 64.3043, 64.3544, 64.4999, 65.4378, 65.9787, 67.3271, 69.1272, 70.7916, 72.467, 73.1235, 74.6711, 75.1708, 75.0744, 75.5007, 75.9715, 75.9211, 75.4618, 74.5808, 74.1562, 73.7739, 73.6527, 73.2052, 72.9087, 72.8752, 72.778, 72.9076, 73.606, 73.8812, 74.0889, 74.4854, 75.4718, 75.7388, 76.7237, 77.3554, 77.6632, 77.4098, 78.0735, 79.6444, 81.3303, 82.6401, 86.168, 88.7933, 92.8575, 97.4022, 101.6927, 106.0213, 112.7447, 118.7911, 130.4655, 143.0172, 148.3777, 147.1272, 142.7405, 141.424, 142.0742, 141.3334], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6369, 57.6475, 57.6163, 57.4899, 57.3838, 57.3123, 57.2149, 57.3474, 57.402, 57.4758, 57.4282, 57.5404, 57.6665, 57.7233, 57.7339, 57.8252, 57.7852, 57.7653, 57.8046, 57.93, 58.068, 58.3971, 58.5918, 58.682, 58.8066, 59.0139, 59.167, 59.4516, 59.7693, 59.902, 59.9276, 59.9508, 59.7312, 59.6184, 59.5335, 59.5341, 59.2511, 59.0294, 58.9147, 58.914, 58.8447, 59.2631, 59.7705, 60.6678, 61.2133, 61.5865, 61.9586, 62.175, 62.2075, 62.2626, 62.0806, 61.7355, 61.6208, 61.3281, 61.656, 61.7122, 61.8833, 62.1154, 62.3082, 62.6545, 62.8733, 63.0627, 63.3973, 63.7687, 63.847, 63.7547, 62.9924, 62.5174, 62.0963, 61.7927, 61.7929, 62.0679, 62.3083, 62.6067, 62.7581, 62.9225, 62.9891, 63.0676, 63.1021, 63.2794, 63.5036, 63.6791, 63.7649, 63.8973, 64.4459, 64.8237, 65.64, 66.7436, 67.8425, 69.0009, 69.6749, 70.814, 71.4431, 71.7476, 72.2877, 72.8403, 73.1122, 73.1391, 72.8988, 72.8366, 72.762, 72.7949, 72.6422, 72.5405, 72.558, 72.5373, 72.6281, 73.0206, 73.2205, 73.3922, 73.6662, 74.2609, 74.5161, 75.1485, 75.6294, 75.955, 75.9849, 76.4683, 77.444, 78.5367, 79.4888, 81.6369, 83.4436, 86.0819, 89.1078, 92.1451, 95.3218, 99.8626, 104.2566, 111.756, 120.1126, 125.1018, 126.6636, 126.3147, 127.1895, 128.8857, 129.7537], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.5024, 57.5736, 57.6569, 57.696, 57.7049, 57.7686, 57.7452, 57.7343, 57.7629, 57.8505, 57.9491, 58.1798, 58.3257, 58.404, 58.5063, 58.6661, 58.7923, 59.0092, 59.253, 59.3762, 59.4275, 59.4754, 59.3573, 59.305, 59.2678, 59.2853, 59.1096, 58.9686, 58.8948, 58.8956, 58.8499, 59.133, 59.4851, 60.1113, 60.5168, 60.8146, 61.1164, 61.3173, 61.3947, 61.4845, 61.4114, 61.2207, 61.1763, 61.0066, 61.2495, 61.3138, 61.4554, 61.6403, 61.8015, 62.0688, 62.2548, 62.423, 62.6909, 62.9881, 63.0915, 63.0777, 62.605, 62.3083, 62.0365, 61.8346, 61.8321, 62.0159, 62.182, 62.3924, 62.5088, 62.6362, 62.6998, 62.7716, 62.8141, 62.9528, 63.1257, 63.269, 63.3536, 63.4698, 63.869, 64.1622, 64.7578, 65.5623, 66.3829, 67.2619, 67.8306, 68.7212, 69.2824, 69.6281, 70.1308, 70.6443, 70.9701, 71.1265, 71.0936, 71.1679, 71.225, 71.3465, 71.3365, 71.3518, 71.4404, 71.4985, 71.627, 71.9574, 72.1614, 72.3461, 72.5992, 73.0709, 73.3206, 73.8261, 74.2372, 74.5475, 74.6586, 75.0716, 75.8227, 76.6675, 77.4331, 79.0209, 80.4135, 82.3963, 84.6839, 87.0268, 89.509, 92.96, 96.3819, 101.9702, 108.2625, 112.4068, 114.2838, 114.8461, 116.1786, 118.0381, 119.3259], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.3674, 58.4381, 58.407, 58.4125, 58.4249, 58.4686, 58.3938, 58.3361, 58.3161, 58.3393, 58.3333, 58.5256, 58.7635, 59.1725, 59.4557, 59.6783, 59.9064, 60.0759, 60.1716, 60.2742, 60.2772, 60.2058, 60.2186, 60.153, 60.3342, 60.4091, 60.5307, 60.6793, 60.815, 61.0162, 61.1705, 61.3153, 61.5215, 61.7481, 61.8595, 61.8994, 61.6583, 61.5151, 61.381, 61.284, 61.304, 61.4365, 61.5602, 61.7124, 61.8098, 61.9147, 61.9817, 62.0535, 62.1075, 62.2195, 62.3534, 62.4707, 62.5534, 62.6555, 62.9301, 63.1451, 63.547, 64.0835, 64.6403, 65.2429, 65.6678, 66.294, 66.7303, 67.0405, 67.4475, 67.8648, 68.1719, 68.3767, 68.4645, 68.6128, 68.7477, 68.9187, 69.0078, 69.1085, 69.2503, 69.3715, 69.533, 69.816, 70.024, 70.22, 70.4573, 70.828, 71.0677, 71.4633, 71.8058, 72.0898, 72.2537, 72.5991, 73.1526, 73.7708, 74.3498, 75.4358, 76.4229, 77.7846, 79.3559, 80.989, 82.7346, 85.0979, 87.4862, 91.2319, 95.4777, 98.4982, 100.1845, 101.0792, 102.4291, 104.0985, 105.428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [58.434878, 56.987591, 56.352616, 56.140959, 56.552835, 57.124883, 57.245014, 57.485276, 57.616848, 56.976151, 56.604319, 56.787375, 57.056239, 57.611128, 58.280427, 59.178545, 59.27007, 59.487449, 59.149939, 58.944002, 58.45204, 58.000122, 57.313662, 56.878903, 56.661523, 56.467026, 57.142046, 57.502437, 57.839948, 57.656892, 57.994401, 58.263264, 58.314748, 58.200339, 58.394836, 58.045886, 57.834228, 57.908595, 58.30331, 58.698021, 59.762031, 60.190616, 60.127523, 60.123993, 60.3933, 60.435399, 61.048835, 61.758495, 61.710385, 61.253313, 60.850369, 59.635527, 59.022094, 58.75146, 58.91384, 58.125997, 57.698998, 57.620815, 57.95159, 58.029773, 59.882106, 61.740455, 64.621194, 65.811981, 66.082615, 66.010445, 65.366939, 64.176155, 63.52062, 62.293749, 60.754147, 60.375261, 59.581404, 61.127023, 61.69836, 62.564386, 63.364258, 63.851396, 64.567069, 64.873785, 64.970012, 65.547362, 66.214924, 65.769883, 64.843715, 61.680315, 59.876095, 58.673281, 58.354535, 59.376925, 61.433735, 62.865084, 64.141118, 64.512193, 64.626497, 64.274052, 64.056121, 63.762285, 64.113611, 64.637404, 64.988727, 64.969566, 65.090932, 66.598436, 67.377739, 69.632606, 72.628448, 75.132436, 77.336202, 77.540611, 79.08644, 78.677628, 77.329818, 77.150964, 77.368146, 76.652719, 75.566804, 73.822952, 72.890344, 72.238796, 72.341, 71.976902, 71.887473, 72.117431, 72.187697, 72.622062, 74.11679, 74.698075, 75.011074, 75.585969, 77.112636, 77.221228, 78.722341, 79.501644, 79.552746, 78.492384, 79.271686, 81.660696, 84.413806, 86.457878, 92.372913, 96.090568, 102.018378, 108.553023, 114.207389, 119.197349, 128.456903, 135.890237, 153.333333, 171.933333, 176.3, 167.2, 152.033333, 142.566667, 139.433333, 137.6], "10": [59.57566, 58.562808, 57.918473, 57.448872, 57.280378, 57.250734, 57.075999, 57.116563, 57.211732, 56.977711, 56.860701, 56.982392, 57.121245, 57.386468, 57.706296, 58.247664, 58.462961, 58.767187, 58.80307, 58.890438, 58.751586, 58.505085, 58.072927, 57.682893, 57.380226, 57.060398, 57.238254, 57.297539, 57.434832, 57.356825, 57.606447, 57.887271, 58.030804, 58.060447, 58.219581, 58.107251, 58.005842, 58.032365, 58.225822, 58.44892, 59.018369, 59.337949, 59.464828, 59.650516, 59.977424, 60.19708, 60.637087, 61.108659, 61.201189, 61.076171, 60.936754, 60.362683, 60.00348, 59.695122, 59.557345, 58.904546, 58.391163, 58.136932, 58.169736, 58.112329, 59.009519, 60.096973, 61.894633, 62.990288, 63.716898, 64.407422, 64.705938, 64.559962, 64.377899, 63.682453, 62.603201, 61.988126, 61.086015, 61.509188, 61.502628, 61.778182, 62.237439, 62.66225, 63.385579, 63.871077, 64.256525, 64.837156, 65.439109, 65.389903, 65.032339, 63.367535, 62.253839, 61.271359, 60.54639, 60.47422, 60.984321, 61.481302, 62.16912, 62.664193, 63.218703, 63.587205, 63.847433, 63.932384, 64.199087, 64.47764, 64.634123, 64.639146, 64.748898, 65.682668, 66.290664, 67.733128, 69.69474, 71.604089, 73.556991, 74.52212, 76.307779, 77.030754, 77.015076, 77.332141, 77.630041, 77.316462, 76.542966, 75.333942, 74.560446, 73.893218, 73.490792, 72.894992, 72.482112, 72.334033, 72.201633, 72.382812, 73.196377, 73.65281, 74.009942, 74.543027, 75.66146, 76.116151, 77.23284, 78.001109, 78.424442, 78.220615, 78.837321, 80.403475, 82.159519, 83.593273, 87.260409, 90.263801, 94.753211, 99.916817, 104.967856, 110.074315, 117.467492, 124.279945, 136.741734, 150.492924, 157.317459, 157.22461, 153.02461, 150.881818, 150.145455, 147.7], "20": [60.105606, 59.614556, 59.26658, 58.973473, 58.793841, 58.658135, 58.424625, 58.267169, 58.115383, 57.7777, 57.512328, 57.397425, 57.342672, 57.391296, 57.504481, 57.757, 57.861603, 58.041799, 58.104724, 58.209327, 58.219951, 58.183177, 58.036896, 57.897969, 57.783967, 57.641772, 57.728397, 57.741881, 57.779064, 57.699795, 57.769667, 57.852205, 57.870592, 57.845668, 57.906142, 57.846076, 57.817065, 57.851797, 57.983369, 58.135779, 58.489223, 58.721591, 58.853177, 59.012246, 59.248608, 59.429891, 59.736601, 60.086552, 60.25868, 60.322083, 60.370274, 60.170453, 60.062353, 59.970084, 59.950886, 59.644135, 59.375763, 59.196419, 59.12185, 58.979566, 59.324086, 59.789317, 60.672956, 61.244293, 61.664849, 62.10001, 62.391692, 62.510256, 62.655882, 62.561805, 62.286447, 62.216855, 61.944504, 62.264969, 62.316089, 62.474603, 62.677363, 62.827715, 63.119827, 63.283924, 63.407213, 63.686008, 64.024085, 64.113437, 64.048141, 63.314854, 62.84275, 62.408877, 62.073378, 62.031279, 62.257235, 62.44496, 62.694415, 62.792405, 62.920509, 62.955826, 63.008854, 63.027796, 63.196124, 63.433001, 63.639255, 63.770198, 63.965397, 64.59969, 65.091225, 66.030917, 67.2516, 68.481129, 69.778792, 70.601848, 71.886157, 72.68822, 73.164562, 73.861738, 74.559825, 74.964989, 75.093656, 74.912062, 74.851378, 74.737768, 74.693966, 74.430701, 74.172454, 73.993142, 73.762727, 73.62311, 73.793297, 73.810636, 73.833905, 73.99953, 74.511005, 74.747807, 75.388404, 75.906723, 76.302306, 76.428692, 77.008606, 78.090413, 79.30545, 80.404595, 82.711933, 84.744599, 87.640976, 90.987689, 94.419161, 98.047496, 103.094834, 108.112403, 116.316257, 125.577367, 131.680236, 134.389822, 135.030075, 136.661547, 138.934438, 140.226606], "30": [60.041998, 59.73802, 59.511781, 59.309975, 59.181172, 59.079715, 58.915036, 58.80698, 58.702, 58.467061, 58.27246, 58.172118, 58.101513, 58.092779, 58.115916, 58.225691, 58.230584, 58.276653, 58.238183, 58.225187, 58.159041, 58.074303, 57.935719, 57.815588, 57.723876, 57.619246, 57.67276, 57.687338, 57.724614, 57.688815, 57.760044, 57.843084, 57.878883, 57.882389, 57.938303, 57.908778, 57.891616, 57.911915, 57.992187, 58.086113, 58.310504, 58.453429, 58.531623, 58.635067, 58.799555, 58.93676, 59.172632, 59.44235, 59.600532, 59.68864, 59.77357, 59.690328, 59.664587, 59.645631, 59.673999, 59.504054, 59.356802, 59.271372, 59.255986, 59.192469, 59.452273, 59.789419, 60.411071, 60.828799, 61.146635, 61.473902, 61.702293, 61.805796, 61.917427, 61.864034, 61.686328, 61.64908, 61.483596, 61.721831, 61.786822, 61.930578, 62.120507, 62.294138, 62.581262, 62.794082, 62.990801, 63.288012, 63.612578, 63.743723, 63.751677, 63.292668, 62.980907, 62.672637, 62.416166, 62.345937, 62.45419, 62.553519, 62.70776, 62.789703, 62.894919, 62.945895, 63.013258, 63.056791, 63.197266, 63.376333, 63.525493, 63.610384, 63.723659, 64.113262, 64.411995, 65.018912, 65.851834, 66.724998, 67.679021, 68.349354, 69.354297, 70.051175, 70.545466, 71.203233, 71.876685, 72.362879, 72.657822, 72.740401, 72.901143, 73.02084, 73.186472, 73.210351, 73.244762, 73.340166, 73.392504, 73.502126, 73.8007, 73.966369, 74.100718, 74.293792, 74.698898, 74.881051, 75.308617, 75.639954, 75.874446, 75.906797, 76.242049, 76.933778, 77.749553, 78.521437, 80.13815, 81.618248, 83.728464, 86.19289, 88.773357, 91.551868, 95.352301, 99.196595, 105.265871, 112.16148, 117.041075, 119.706923, 121.028021, 123.044978, 125.539836, 127.426826], "50": [59.034494, 58.911958, 58.84213, 58.790293, 58.786148, 58.800085, 58.771368, 58.771406, 58.765238, 58.671037, 58.588945, 58.553904, 58.529705, 58.537334, 58.563409, 58.64243, 58.658346, 58.699295, 58.686403, 58.683927, 58.642375, 58.581987, 58.479421, 58.38092, 58.292959, 58.192157, 58.184726, 58.151576, 58.129509, 58.061054, 58.060141, 58.071464, 58.060856, 58.035394, 58.043698, 58.001156, 57.965859, 57.954058, 57.97987, 58.016385, 58.139311, 58.220138, 58.26773, 58.335173, 58.443003, 58.536635, 58.690173, 58.867643, 58.979839, 59.052393, 59.123115, 59.091805, 59.093732, 59.10083, 59.137989, 59.056865, 58.991025, 58.960602, 58.972572, 58.955331, 59.134242, 59.360634, 59.761812, 60.044347, 60.271245, 60.507579, 60.690465, 60.801993, 60.921876, 60.94276, 60.888051, 60.914154, 60.859908, 61.047993, 61.130437, 61.258006, 61.411753, 61.553943, 61.762008, 61.925067, 62.078332, 62.293908, 62.531737, 62.656349, 62.708446, 62.477783, 62.33686, 62.199139, 62.09332, 62.100875, 62.219741, 62.332594, 62.475569, 62.565067, 62.662539, 62.723447, 62.789517, 62.839257, 62.948612, 63.081289, 63.198409, 63.28141, 63.381516, 63.653042, 63.867147, 64.269682, 64.809314, 65.374353, 65.990984, 66.437009, 67.086936, 67.557105, 67.908245, 68.364079, 68.837569, 69.206959, 69.478168, 69.633222, 69.8458, 70.043445, 70.273245, 70.416404, 70.566232, 70.750932, 70.914365, 71.11497, 71.4355, 71.682406, 71.916943, 72.193206, 72.603377, 72.885262, 73.324348, 73.71499, 74.048302, 74.259963, 74.643405, 75.230457, 75.881486, 76.493948, 77.615244, 78.650874, 80.071579, 81.719462, 83.448652, 85.309985, 87.809062, 90.363678, 94.304514, 98.799831, 102.131331, 104.163103, 105.409055, 107.099835, 109.111523, 110.788632], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0839, -0.1612, -0.2786, -0.3318, -0.416, -0.6623, -0.7788, -0.8974, -0.9923, -0.6285, -0.2845, 0.0528, 0.3069, 0.3108, 0.1718, -0.1702, -0.491, -0.8612, -1.1142, -1.2237, -1.2303, -1.1306, -0.9332, -0.7834, -0.6569, -0.4752, -0.2033, 0.1887, 0.4325, 0.5621, 0.4968, 0.233, 0.1436, 0.089, 0.1038, 0.3511, 0.6278, 0.7778, 0.8012, 0.6671, 0.4621, 0.2951, 0.3756, 0.4761, 0.5298, 0.6068, 0.5611, 0.3997, 0.3675, 0.4167, 0.4435, 0.4404, 0.2173, 0.079, -0.0436, 0.0091, 0.365, 0.6931, 1.2674, 1.6803, 1.7775, 1.904, 1.6546, 1.413, 1.2549, 0.8585, 0.3234, 0.0907, -0.1633, 0.0442, 0.2805, 0.433, 0.6056, 0.4174, 0.6085, 0.7104, 0.8466, 1.2567, 1.4681, 1.5227, 1.446, 0.9176, 0.5047, 0.206, 0.0287, 0.2632, 0.2822, 0.2678, 0.069, -0.2383, -0.3487, -0.4477, -0.272, -0.1073, 0.0425, 0.4225, 0.8107, 0.9767, 1.2106, 1.1863, 1.1439, 1.4484, 1.7734, 2.2526, 2.6566, 2.7072, 2.8883, 2.6988, 2.3386, 2.4114, 2.3131, 2.7535, 3.1425, 3.1074, 2.9926, 2.4946, 2.1414, 1.8457, 1.4918, 1.4028, 1.3704, 1.5196, 1.8335, 1.9736, 2.0687, 2.0947, 2.1571, 2.1762, 2.4365, 2.4204, 2.2279, 1.7913, 1.2382, 1.1393, 1.058, 1.4777, 2.2023, 2.8391, 4.0294, 5.219, 6.1391, 7.2097, 8.4847, 9.7817, 12.3554, 15.1891, 15.9303, 15.2899, 12.5452, 9.7696, 8.557, 8.1728], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.59, 65.86, 58.05, 60.3, 54.4, 55.65, 51.48, 49.66, 45.51, 45.91, 47.19, 45.64, 56.08, 52.84, 53.91, 48.38, 55.11, 56.09, 53.19, 51.15, 54.87, 48.86, 49.65, 52.43, 56.49, 57.55, 65.19, 59.39, 54.99, 56.71, 60.32, 58.41, 63.67, 65.59, 57.19, 52.75, 52.75, 42.9, 46.73, 47.49, 50.87, 40.55, 42.08, 45.84, 50.04, 47.4, 62.35, 65.2, 72.76, 63.71, 60.07, 60.76, 57.05, 52.37, 53.03, 46.79, 42.6, 48.09, 43.77, 56.84, 51.6, 53.89, 55.35, 54.94, 58.32, 55.84, 55.61, 59.08, 60.48, 53.13, 49.06, 36.54, 41.62, 41.82, 43.69, 49.88, 55.18, 54.98, 56.55, 53.61, 54.2, 52.06, 52.51, 51.47, 55.28, 56.88, 55.96, 53.47, 55.08, 65.25, 61.13, 69.45, 74.05, 75.15, 76.89, 65.63, 71.9, 62.57, 57.3, 60.85, 61.68, 57.04, 52.92, 48.37, 51.03, 50.69, 52.52, 48.97, 49.7, 51.93, 51.12, 53.47, 59.42, 55.59, 55.36, 57.77, 63.89, 56.67, 63.05, 60.86, 58.24, 52.38, 59.88, 66.57, 68.76, 67.92, 78.02, 75.31, 80.63, 83.13, 84.16, 85.52, 89.35, 89.85, 93.73, 94.7, 74.37, 58.77, 51.79, 55.62, 58.34, 55.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1453, -0.0297, 0.0064, 0.0551, -0.0032, 0.0813, 0.1671, 0.1844, 0.1617, 0.2105, 0.1437, 0.1034, 0.1185, 0.2044, 0.2899, 0.5246, 0.6162, 0.6089, 0.6323, 0.7227, 0.7563, 0.8965, 1.0464, 1.0224, 0.9129, 0.8165, 0.5304, 0.372, 0.2581, 0.2307, -0.0309, -0.2067, -0.2701, -0.2304, -0.2541, 0.1331, 0.5428, 1.2248, 1.522, 1.6368, 1.7368, 1.6947, 1.5056, 1.3619, 1.0395, 0.6239, 0.4567, 0.1623, 0.4262, 0.4267, 0.5229, 0.6571, 0.7403, 0.9411, 1.0085, 1.0425, 1.1942, 1.3569, 1.253, 1.0206, 0.2583, -0.1619, -0.482, -0.6626, -0.5663, -0.2541, -0.0138, 0.2426, 0.3413, 0.4376, 0.4394, 0.451, 0.4244, 0.5211, 0.6443, 0.7106, 0.6933, 0.7177, 1.0879, 1.2662, 1.7888, 2.4838, 3.0839, 3.6566, 3.7502, 4.2242, 4.211, 3.9311, 3.8886, 3.8645, 3.6106, 3.187, 2.5971, 2.2354, 1.9111, 1.7194, 1.3967, 1.1586, 1.0505, 0.9233, 0.9048, 1.14, 1.1812, 1.1924, 1.287, 1.6369, 1.6554, 1.9874, 2.1483, 2.1583, 1.9198, 2.0933, 2.6563, 3.2429, 3.6349, 4.9784, 5.8597, 7.3241, 8.923, 10.325, 11.6648, 13.9775, 15.8695, 20.1225, 24.5416, 25.5703, 23.612, 20.3328, 18.5291, 17.6626, 16.224], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0531, 0.0846, 0.0964, 0.0978, 0.1019, 0.1224, 0.1559, 0.2297, 0.307, 0.3674, 0.4203, 0.4808, 0.5359, 0.608, 0.6957, 0.761, 0.7914, 0.7964, 0.7432, 0.669, 0.5868, 0.5156, 0.4063, 0.2837, 0.1729, 0.0923, 0.023, 0.045, 0.1446, 0.3606, 0.5929, 0.8017, 0.9887, 1.1299, 1.205, 1.2364, 1.197, 1.0824, 0.9573, 0.7983, 0.7239, 0.6644, 0.6361, 0.6403, 0.6603, 0.7165, 0.7749, 0.8284, 0.9016, 0.9926, 1.0447, 1.0399, 0.8836, 0.6745, 0.4432, 0.222, 0.0644, 0.0007, -0.0022, 0.0467, 0.1057, 0.172, 0.2255, 0.2706, 0.3014, 0.3453, 0.4051, 0.4662, 0.5116, 0.5528, 0.6599, 0.7811, 0.9827, 1.2829, 1.6431, 2.0458, 2.3867, 2.7542, 3.0455, 3.2227, 3.3558, 3.4576, 3.4882, 3.4279, 3.2618, 3.0565, 2.8274, 2.6058, 2.364, 2.1229, 1.9084, 1.7114, 1.5501, 1.4681, 1.4107, 1.367, 1.351, 1.4082, 1.4576, 1.5636, 1.6805, 1.7761, 1.8048, 1.8625, 2.0213, 2.2656, 2.5395, 3.0273, 3.5937, 4.3398, 5.2564, 6.2702, 7.3491, 8.6748, 10.1137, 12.1155, 14.6007, 16.7946, 18.1581, 18.593, 18.5802, 18.3967, 17.9622], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1086, 0.1259, 0.0473, 0.0056, 0.0166, 0.082, 0.134, 0.2949, 0.3092, 0.2415, 0.212, 0.2419, 0.2204, 0.2885, 0.3507, 0.2614, 0.1215, 0.0201, -0.2128, -0.297, -0.3287, -0.2849, -0.4372, -0.4904, -0.443, -0.3227, -0.2771, 0.0881, 0.3982, 0.8642, 0.9291, 0.8351, 0.7481, 0.5648, 0.3006, 0.1255, -0.1575, -0.4585, -0.5006, -0.636, -0.2977, -0.2377, -0.1132, 0.0168, 0.08, 0.2246, 0.2336, 0.2141, 0.2926, 0.3643, 0.2083, -0.0193, -0.6253, -0.8364, -0.9252, -0.8846, -0.6307, -0.2548, -0.0116, 0.1959, 0.2356, 0.2656, 0.2139, 0.1804, 0.123, 0.1758, 0.2392, 0.2444, 0.1817, 0.1649, 0.428, 0.4851, 0.8061, 1.2009, 1.4408, 1.6108, 1.3635, 1.47, 1.1655, 0.7084, 0.5328, 0.4069, 0.1224, -0.2409, -0.6647, -0.8211, -0.9163, -0.8864, -0.9673, -0.9643, -0.8579, -0.7881, -0.6453, -0.3281, -0.2295, -0.1746, -0.064, 0.2287, 0.1978, 0.4238, 0.4678, 0.3822, 0.115, 0.2308, 0.635, 0.9773, 1.0954, 1.9511, 2.266, 2.9843, 3.6666, 4.0548, 4.3157, 5.3027, 5.7558, 8.007, 9.9409, 8.7757, 5.4539, 1.7398, -0.0511, -0.7341, -1.7382], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.0, 93.24, 93.83, 67.14, 78.26, 56.52, 62.32, 44.78, 37.31, 19.4, 20.9, 23.08, 16.92, 58.46, 46.15, 50.77, 29.23, 65.52, 77.36, 64.15, 54.72, 73.58, 45.28, 41.3, 56.52, 70.0, 71.7, 87.69, 68.28, 52.11, 60.2, 76.92, 70.14, 85.37, 71.54, 51.84, 39.8, 34.33, 38.06, 45.52, 47.01, 53.73, 29.1, 32.09, 39.55, 48.51, 42.54, 84.33, 70.72, 87.75, 72.55, 65.69, 62.5, 54.55, 43.75, 45.45, 30.11, 14.79, 28.4, 15.38, 51.95, 30.61, 40.14, 46.9, 45.52, 85.15, 74.26, 73.27, 92.08, 90.99, 63.96, 46.85, 31.34, 43.78, 44.28, 48.76, 64.68, 80.6, 80.1, 84.79, 77.92, 79.51, 74.75, 78.55, 78.59, 87.6, 87.1, 84.52, 74.55, 80.42, 96.2, 68.48, 92.0, 93.37, 92.22, 92.46, 70.1, 98.53, 76.96, 60.0, 68.1, 71.43, 59.33, 44.95, 15.85, 24.84, 16.33, 23.81, 10.2, 12.93, 21.09, 18.37, 26.53, 49.66, 47.06, 46.22, 66.67, 92.98, 61.21, 87.79, 80.15, 70.99, 46.83, 86.51, 89.36, 78.17, 76.42, 81.87, 72.36, 95.36, 76.23, 81.43, 88.88, 100.0, 71.72, 100.0, 100.0, 77.2, 49.39, 33.25, 41.62, 46.95, 40.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.36, 84.74, 79.74, 67.31, 65.7, 54.54, 48.14, 33.83, 25.87, 21.13, 20.3, 32.82, 40.51, 51.79, 42.05, 48.51, 57.37, 69.01, 65.41, 64.15, 57.86, 53.39, 47.7, 55.94, 66.07, 76.46, 75.89, 69.36, 60.2, 63.08, 69.09, 77.48, 75.68, 69.58, 54.39, 41.99, 37.4, 39.3, 43.53, 48.75, 43.28, 38.31, 33.58, 40.05, 43.53, 58.46, 65.86, 80.93, 77.01, 75.33, 66.91, 60.91, 53.6, 47.92, 39.77, 30.12, 24.43, 19.52, 31.91, 32.65, 40.9, 39.22, 44.19, 59.19, 68.31, 77.56, 79.87, 85.45, 82.34, 67.27, 47.38, 40.66, 39.8, 45.61, 52.57, 64.68, 75.13, 81.83, 80.94, 80.74, 77.39, 77.6, 77.3, 81.58, 84.43, 86.41, 82.06, 79.83, 83.72, 81.7, 85.56, 84.62, 92.53, 92.68, 84.93, 87.03, 81.86, 78.5, 68.35, 66.51, 66.29, 58.57, 40.04, 28.55, 19.01, 21.66, 16.78, 15.65, 14.74, 17.46, 22.0, 31.52, 41.08, 47.65, 53.32, 68.62, 73.62, 80.66, 76.38, 79.64, 65.99, 68.11, 74.23, 84.68, 81.32, 78.82, 76.88, 83.2, 81.32, 84.34, 82.18, 90.1, 86.87, 90.57, 90.57, 92.4, 75.53, 53.28, 41.42, 40.61, 42.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.0, -6.76, -6.17, -32.86, -21.74, -43.48, -37.68, -55.22, -62.69, -80.6, -79.1, -76.92, -83.08, -41.54, -53.85, -49.23, -70.77, -34.48, -22.64, -35.85, -45.28, -26.42, -54.72, -58.7, -43.48, -30.0, -28.3, -12.31, -31.72, -47.89, -39.8, -23.08, -29.86, -14.63, -28.46, -48.16, -60.2, -65.67, -61.94, -54.48, -52.99, -46.27, -70.9, -67.91, -60.45, -51.49, -57.46, -15.67, -29.28, -12.25, -27.45, -34.31, -37.5, -45.45, -56.25, -54.55, -69.89, -85.21, -71.6, -84.62, -48.05, -69.39, -59.86, -53.1, -54.48, -14.85, -25.74, -26.73, -7.92, -9.01, -36.04, -53.15, -68.66, -56.22, -55.72, -51.24, -35.32, -19.4, -19.9, -15.21, -22.08, -20.49, -25.25, -21.45, -21.41, -12.4, -12.9, -15.48, -25.45, -19.58, -3.8, -31.52, -8.0, -6.63, -7.78, -7.54, -29.9, -1.47, -23.04, -40.0, -31.9, -28.57, -40.67, -55.05, -84.15, -75.16, -83.67, -76.19, -89.8, -87.07, -78.91, -81.63, -73.47, -50.34, -52.94, -53.78, -33.33, -7.02, -38.79, -12.21, -19.85, -29.01, -53.17, -13.49, -10.64, -21.83, -23.58, -18.13, -27.64, -4.64, -23.77, -18.57, -11.12, -0.0, -28.28, -0.0, -0.0, -22.8, -50.61, -66.75, -58.38, -53.05, -59.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1636, 2.2113, 2.2127, 2.1834, 2.1439, 2.0765, 2.0018, 1.9507, 1.9646, 1.904, 1.8415, 1.7406, 1.794, 1.8252, 1.7623, 1.7774, 1.822, 1.7716, 1.7492, 1.6794, 1.6514, 1.6499, 1.6056, 1.5767, 1.6235, 1.6178, 1.7781, 1.7906, 1.7852, 1.8252, 1.8301, 1.8025, 1.9251, 2.0002, 2.1086, 2.074, 2.0934, 2.4529, 2.4388, 2.3548, 2.2704, 2.3402, 2.289, 2.2157, 2.1799, 2.2175, 2.5875, 2.8795, 3.1635, 3.4208, 3.6275, 3.6068, 3.5103, 3.6848, 3.6665, 3.643, 3.5568, 3.4832, 3.4212, 3.7439, 3.7149, 3.6042, 3.5916, 3.4639, 3.4743, 3.3485, 3.3155, 3.33, 3.2404, 3.2795, 3.303, 3.9821, 3.9103, 3.8114, 3.6552, 3.7227, 3.6823, 3.5095, 3.56, 3.4631, 3.3731, 3.2691, 3.2204, 3.0998, 3.0974, 2.9652, 2.856, 2.8026, 2.753, 2.9191, 2.9296, 3.1446, 3.3786, 3.3631, 3.3487, 3.5407, 3.7053, 3.8033, 3.8328, 4.2161, 4.1818, 4.3417, 4.5449, 4.4803, 4.3314, 4.1862, 4.0446, 3.9679, 3.8145, 3.6652, 3.5745, 3.5177, 3.7044, 3.7615, 3.7392, 3.6364, 3.7257, 3.8907, 4.393, 4.2572, 4.2063, 4.1044, 4.1945, 4.4355, 4.6457, 4.7656, 5.8692, 6.374, 7.0822, 8.082, 8.3841, 8.9281, 9.7546, 11.2365, 13.5053, 13.7192, 14.6678, 15.9415, 17.2314, 17.6435, 17.5975, 17.8405], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6912, 0.5079, 0.394, 0.1734, 0.1937, 0.2634, 0.2199, 0.6644, 0.5264, 0.5731, 0.3105, 0.6358, 0.6759, 0.5371, 0.4503, 0.6486, 0.3755, 0.4363, 0.6315, 0.8832, 0.924, 1.2177, 0.9309, 0.7373, 0.7974, 0.9402, 0.8451, 1.0413, 1.0404, 0.7575, 0.584, 0.5718, 0.171, 0.313, 0.3304, 0.4587, -0.0118, 0.0659, 0.2126, 0.3813, 0.2838, 0.9923, 1.0613, 1.2585, 0.9469, 0.8169, 0.8122, 0.71, 0.5894, 0.6025, 0.4294, 0.304, 0.4373, 0.2949, 0.7186, 0.5289, 0.6009, 0.6438, 0.6099, 0.7428, 0.6349, 0.6176, 0.7667, 0.8669, 0.6065, 0.4401, -0.1284, 0.1188, 0.1619, 0.2473, 0.4607, 0.662, 0.6394, 0.6858, 0.5868, 0.601, 0.5299, 0.5478, 0.5193, 0.6512, 0.7026, 0.6759, 0.6244, 0.6895, 1.0034, 0.8621, 1.1369, 1.205, 1.1294, 1.0969, 0.8658, 1.0185, 0.8103, 0.6808, 0.7634, 0.7622, 0.6487, 0.5373, 0.3967, 0.4517, 0.4226, 0.453, 0.3081, 0.2843, 0.3485, 0.2881, 0.3808, 0.6476, 0.5286, 0.5453, 0.6585, 1.0411, 0.7516, 1.0528, 0.9305, 0.8273, 0.6032, 0.9211, 1.1564, 1.1238, 1.01, 1.2769, 1.0892, 1.1801, 1.1481, 1.077, 1.042, 1.13, 1.0503, 1.2065, 1.1526, 0.9029, 0.6732, 0.5326, 0.6038, 0.6533, 0.5825], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.02, 0.039, 0.0235, -0.0036, -0.0284, -0.0464, -0.0561, -0.0228, -0.0732, -0.0773, -0.1235, -0.0687, -0.0894, -0.1011, -0.1353, -0.1062, -0.2116, -0.1561, -0.1665, -0.1508, -0.2476, -0.0819, -0.1713, -0.1806, -0.1265, -0.0921, -0.0977, -0.07, -0.1145, -0.1512, -0.1219, -0.1525, -0.1171, -0.1033, -0.0995, -0.103, -0.107, -0.0946, -0.0799, -0.0634, 0.0003, 0.0356, -0.0929, 0.0125, -0.0125, -0.16, -0.1309, -0.1492, -0.1457, -0.1099, -0.1239, -0.1385, -0.1426, -0.1606, -0.0176, -0.0367, -0.0205, -0.0084, -0.0153, -0.0106, -0.0145, -0.0478, 0.0624, 0.0099, 0.0006, 0.1916, 0.2097, 0.2281, 0.2945, 0.2844, 0.342, 0.3947, 0.3812, 0.4023, 0.2668, 0.278, 0.242, 0.2038, 0.1954, 0.2089, 0.2318, 0.2113, 0.1669, 0.1732, 0.3072, 0.2248, 0.2343, 0.3135, 0.2824, 0.2424, 0.1035, 0.1454, 0.1103, 0.09, 0.0412, 0.0864, 0.0625, 0.0145, 0.0032, -0.001, -0.0107, -0.0039, -0.0065, -0.0181, -0.0548, -0.0153, -0.065, -0.1401, -0.1969, -0.2079, -0.1145, -0.1639, -0.1553, -0.0783, -0.0614, -0.0823, -0.0677, 0.0331, 0.123, 0.052, 0.0638, 0.1292, -0.0326, 0.0721, -0.0433, 0.0345, 0.1185, 0.2946, -0.0438, 0.0995, 0.0975, 0.0599, -0.0233, -0.0442, -0.019, -0.0202, -0.0725], "obv": [0, -687026, -384495, -8136, 404329, 802428, 518272, 838614, 838614, 565306, 745714, 988097, 1200798, 1384398, 1758654, 2391212, 1937139, 2345046, 1966045, 2302325, 2077651, 1779513, 1292332, 1514314, 1721928, 1649905, 1884864, 1368403, 1686738, 1077082, 1697209, 2362714, 1964468, 1720428, 2108974, 1604633, 1895096, 2424552, 3317570, 4479591, 6222946, 4522047, 3547807, 4126337, 4976788, 4253600, 5396672, 7009600, 6226833, 5916546, 5916546, 4766353, 5278762, 5531344, 5864654, 5408453, 5839364, 6104853, 6443315, 6195088, 9361055, 18678113, 25890653, 23270628, 17951878, 19986620, 18898740, 17127555, 18602203, 17710406, 16969265, 17553851, 16984777, 25148225, 23268562, 23774805, 24873841, 24058599, 25449336, 24895306, 24269272, 25565980, 26687667, 25691207, 24860934, 23307541, 24062912, 24635195, 25144334, 25972464, 26891901, 26084859, 27543733, 26989435, 27945421, 27525053, 28032384, 27474820, 28079850, 28606070, 28172820, 27869305, 28355622, 30215847, 29208998, 31268859, 35033440, 37689323, 41199915, 38646697, 40872006, 39820635, 38285286, 41787178, 42867557, 41490025, 39455365, 38112722, 38641087, 38084066, 38784424, 38182118, 38640738, 39226518, 38119392, 39231277, 41605391, 40449866, 39685556, 40063071, 41423578, 39783462, 41994775, 40453485, 39624120, 39042442, 39971585, 42801787, 46599813, 44096166, 54542874, 45386790, 51873200, 67481275, 75305920, 83734324, 103352132, 140502535, 161889297, 161889297, 157216179, 141091382, 131088872, 144035441, 154825899, 141516089], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.25, 10.42, 9.83, 9.17, 8.8, 8.43, 8.08, 7.76, 7.46, 7.4, 7.16, 8.1, 9.13, 10.94, 12.62, 12.96, 12.33, 12.59, 12.88, 13.97, 15.84, 16.52, 16.14, 16.05, 16.6, 17.11, 17.48, 17.62, 18.57, 19.7, 20.36, 20.04, 20.31, 19.67, 20.23, 21.19, 21.51, 22.07, 21.92, 21.78, 20.93, 19.81, 18.57, 17.61, 16.65, 15.68, 16.01, 16.32, 16.61, 17.15, 17.79, 19.01, 20.14, 20.58, 21.35, 22.36, 22.02, 20.5, 21.7, 22.11, 22.56, 22.54, 21.82, 20.27, 18.86, 18.08, 17.36, 16.85, 16.01, 14.9, 13.87, 13.22, 12.79, 12.6, 11.85, 11.19, 11.99, 13.09, 14.88, 17.27, 19.7, 22.23, 23.33, 24.35, 25.3, 24.65, 25.55, 26.38, 27.5, 27.66, 26.96, 26.31, 25.82, 25.59, 24.69, 23.88, 23.12, 22.19, 21.98, 22.84, 23.64, 23.56, 23.48, 24.43, 25.42, 24.93, 24.48, 23.13, 21.59, 21.1, 22.09, 23.73, 24.78, 27.4, 30.01, 31.93, 34.68, 36.93, 39.21, 41.83, 44.81, 47.69, 50.53, 50.32, 47.85, 44.77, 41.91, 38.99, 36.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.11, 22.71, 21.07, 19.83, 18.75, 17.98, 17.32, 16.5, 15.21, 14.58, 14.0, 13.75, 20.24, 23.51, 22.61, 20.82, 18.86, 19.74, 18.57, 17.96, 19.55, 18.17, 17.34, 20.28, 25.47, 24.87, 27.21, 25.09, 23.37, 21.23, 24.94, 23.87, 26.44, 31.04, 27.34, 25.81, 25.59, 20.28, 18.94, 18.76, 19.21, 17.3, 16.43, 17.79, 22.12, 20.19, 32.75, 38.29, 37.05, 31.82, 30.17, 28.17, 26.88, 23.78, 22.19, 20.74, 19.72, 19.07, 18.41, 25.09, 23.48, 22.47, 22.73, 22.82, 25.57, 24.64, 23.11, 23.88, 24.97, 22.91, 21.12, 16.27, 19.18, 18.27, 20.16, 22.53, 27.1, 26.77, 28.4, 27.11, 27.06, 25.93, 24.44, 23.57, 23.9, 24.33, 24.9, 23.56, 22.52, 29.57, 30.39, 33.48, 37.24, 37.59, 38.93, 34.19, 30.34, 27.45, 25.29, 33.69, 31.54, 31.67, 28.1, 26.47, 25.42, 25.24, 25.95, 24.56, 23.9, 23.1, 22.0, 25.03, 30.39, 27.79, 25.96, 24.79, 30.73, 28.38, 23.34, 22.36, 21.02, 20.0, 23.72, 32.09, 36.26, 32.82, 46.09, 42.63, 35.62, 45.92, 41.11, 39.45, 45.24, 55.86, 48.18, 52.63, 45.71, 39.05, 33.55, 30.43, 31.78, 31.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.53, 19.56, 18.15, 17.64, 18.4, 17.93, 17.89, 20.5, 24.21, 23.19, 22.6, 22.2, 20.0, 18.26, 17.56, 19.96, 19.09, 18.23, 19.95, 19.29, 18.22, 19.53, 19.78, 18.71, 16.87, 15.72, 13.28, 12.25, 16.46, 19.54, 18.09, 17.06, 14.83, 13.25, 16.26, 20.63, 18.98, 32.9, 30.73, 29.55, 28.46, 32.8, 33.67, 32.3, 30.49, 32.77, 26.08, 21.76, 18.39, 18.81, 16.47, 18.77, 17.91, 19.52, 19.97, 19.73, 21.84, 20.71, 19.58, 16.61, 15.55, 14.88, 13.87, 13.35, 12.36, 11.91, 13.5, 12.48, 11.91, 16.03, 20.83, 35.62, 33.69, 32.77, 31.73, 28.93, 27.16, 26.46, 24.22, 23.12, 22.04, 23.42, 24.2, 23.35, 21.7, 21.05, 20.29, 22.62, 21.38, 18.72, 17.32, 14.99, 12.95, 12.08, 11.27, 15.5, 13.75, 12.44, 18.25, 15.41, 14.42, 12.9, 15.21, 18.45, 17.72, 17.03, 16.36, 18.94, 18.29, 17.68, 17.98, 16.97, 14.96, 13.68, 16.44, 15.7, 14.23, 12.65, 16.01, 15.34, 18.81, 19.4, 17.63, 15.48, 13.72, 14.58, 10.99, 9.4, 9.79, 7.96, 8.35, 7.28, 6.19, 4.99, 3.86, 3.52, 16.21, 28.41, 36.84, 33.41, 31.11, 28.49], "ad": [-346106.0, -290401.0, -172750.0, -97478.0, 79294.0, 79293.0, 113946.0, 29648.0, -21013.0, -247468.0, -179816.0, -47607.0, -12156.0, 122484.0, 80904.0, 521777.0, 172489.0, 269609.0, 50188.0, 146267.0, -78407.0, -138033.0, -196494.0, -281873.0, -212670.0, -255884.0, -20925.0, -418203.0, -505019.0, -1061661.0, -663008.0, -714205.0, -784482.0, -920057.0, -738736.0, -1083810.0, -986989.0, -986983.0, -1165587.0, -2054195.0, -930702.0, -2160398.0, -2416778.0, -1882750.0, -1437277.0, -1618075.0, -1061194.0, -2244007.0, -2986629.0, -3025417.0, -3094254.0, -2637327.0, -2493853.0, -2566019.0, -2437823.0, -2843335.0, -2556062.0, -2290573.0, -2165875.0, -2050037.0, -351226.0, -4380228.0, -2041032.0, -2285565.0, -7300390.0, -6585484.0, -6716033.0, -7789476.0, -7246190.0, -7896960.0, -8583199.0, -8207393.0, -8776467.0, -3396011.0, -4218359.0, -3838675.0, -2971011.0, -3052533.0, -2704848.0, -2792331.0, -2674948.0, -1843727.0, -1697419.0, -2266825.0, -1851691.0, -723884.0, -416137.0, -7365.0, -7362.0, 788292.0, 1510698.0, 1625995.0, 1957561.0, 1692461.0, 827526.0, 533270.0, 589639.0, 310855.0, 726814.0, 1010161.0, 750208.0, 695024.0, 827656.0, 2477287.0, 1659226.0, 3054615.0, 5583060.0, 5985464.0, 5864404.0, 3473299.0, 5472303.0, 4658980.0, 4439645.0, 2949484.0, 3475823.0, 2509494.0, 1071667.0, 419520.0, 694269.0, 647849.0, 617399.0, 472017.0, 206498.0, 662106.0, 1149243.0, 957537.0, 1254303.0, 197123.0, 324508.0, 670565.0, 1604249.0, 901342.0, 2491934.0, 1543451.0, 1610701.0, 1029023.0, 1759065.0, 3156254.0, 2021779.0, 2401121.0, 5423772.0, -1019399.0, 3940795.0, -2229839.0, 3688172.0, 10536251.0, 30154059.0, -5669544.0, 15717218.0, 15717218.0, 11044100.0, -3106232.0, -5459764.0, -2082398.0, -2454483.0, -14496692.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 392381.1, 341200.9, 296736.6, 287753.6, 268477.7, 264656.8, 288102.7, 305094.4, 313850.9, 334019.5, 340316.7, 344743.3, 350318.8, 377766.8, 381605.0, 364940.8, 308887.3, 286975.9, 297831.3, 291764.7, 319102.3, 358647.6, 395384.3, 386490.8, 388696.6, 406789.8, 450021.6, 455572.0, 456871.5, 514339.8, 569576.3, 681899.1, 785438.5, 843037.9, 876486.9, 922677.4, 944562.1, 1029823.0, 1138170.2, 1127145.1, 1041971.7, 912379.7, 857309.1, 811126.0, 778531.2, 726817.1, 700118.4, 628902.3, 494158.4, 449727.9, 443521.9, 715375.1, 1532061.6, 2202074.7, 2438819.0, 2937363.0, 3095217.1, 3160914.0, 3311483.6, 3425102.2, 3489459.2, 3246976.6, 2373729.4, 1709382.8, 2263725.1, 1919816.4, 1766966.5, 1768082.1, 1672487.8, 1664096.7, 1630320.0, 1618809.3, 1690021.5, 1745282.8, 1028584.0, 923645.0, 1028360.0, 993993.5, 969697.6, 881537.8, 908947.8, 938288.1, 889321.5, 923040.2, 878824.0, 891395.3, 778092.8, 753288.8, 751816.9, 761406.0, 731215.0, 682596.3, 632243.6, 534987.9, 665580.6, 670666.9, 834616.2, 1160341.2, 1370173.1, 1660729.3, 1863429.1, 2042635.0, 2117420.6, 2222323.8, 2386490.5, 2393843.5, 2325610.6, 2152618.5, 2021294.5, 1723071.8, 1523452.1, 1370957.0, 1326050.5, 1218377.6, 926766.4, 929441.1, 902876.4, 936821.8, 918110.0, 941704.5, 923753.9, 989768.8, 1093549.8, 1268819.1, 1364370.1, 1336594.0, 1283573.3, 1139076.2, 1306543.9, 1609915.5, 1822528.7, 2731148.8, 3482745.6, 3910255.3, 5316933.8, 6016461.8, 6801134.4, 8670000.9, 12102021.0, 13860894.6, 13610529.9, 13033170.9, 13730042.2, 14081652.2, 13815501.6, 14112082.9, 14600223.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.91, 1.03, 1.138, 1.102, 1.123, 1.178, 1.289, 1.305, 1.283, 1.353, 1.39, 1.477, 1.539, 1.574, 1.597, 1.634, 1.663, 1.743, 1.804, 1.749, 1.619, 1.402, 1.262, 1.192, 1.143, 1.06, 1.003, 0.892, 0.71, 0.645, 0.647, 0.929, 1.448, 1.713, 1.787, 1.921, 1.959, 1.968, 2.009, 2.054, 2.104, 1.998, 1.495, 1.086, 1.239, 1.031, 0.953, 0.954, 0.916, 0.901, 0.879, 0.87, 0.906, 0.926, 0.538, 0.479, 0.524, 0.503, 0.489, 0.443, 0.452, 0.485, 0.539, 0.633, 0.632, 0.716, 0.653, 0.643, 0.665, 0.691, 0.671, 0.632, 0.591, 0.501, 0.776, 0.809, 0.948, 1.197, 1.33, 1.508, 1.596, 1.673, 1.746, 1.812, 1.821, 1.815, 1.772, 1.588, 1.464, 1.247, 1.11, 1.004, 0.976, 0.919, 0.699, 0.698, 0.667, 0.661, 0.639, 0.653, 0.643, 0.674, 0.723, 0.808, 0.875, 0.86, 0.853, 0.808, 0.923, 1.13, 1.281, 1.609, 1.77, 1.834, 2.097, 2.179, 2.27, 2.42, 2.534, 2.534, 2.496, 2.334, 2.25, 2.193, 2.022, 1.972, 1.931], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.24, 25.43, -27.45, -105.31, -97.12, -91.34, -89.77, -0.1, 46.05, 28.71, -21.23, 7.98, 64.44, 18.98, -9.69, 35.67, -16.69, -38.05, 40.4, 145.2, 174.37, 214.15, 192.7, 95.16, 57.38, 136.48, 126.18, 155.76, 215.87, 131.83, 27.67, 26.03, -142.24, -65.95, -44.58, -20.24, -115.47, -157.44, -110.29, -45.28, -79.65, 98.35, 210.57, 244.08, 156.43, 140.4, 83.18, 60.71, 48.0, 20.52, -4.77, -42.98, -31.87, -45.75, 27.54, 16.57, 18.42, 23.32, 38.52, 73.65, 48.66, 32.56, 70.88, 124.04, 61.5, -36.04, -271.89, -136.37, -119.34, -73.73, -38.59, 43.46, 51.96, 62.56, 44.58, 54.18, 26.83, 17.69, 17.64, 34.17, 62.45, 66.16, 45.08, 55.76, 130.26, 142.48, 222.83, 276.47, 244.16, 212.5, 146.85, 144.44, 109.71, 55.54, 89.22, 68.02, 58.89, 30.03, -23.62, -21.57, -24.14, -15.68, -56.01, -59.35, -60.32, -73.32, -36.84, 30.9, 33.94, -0.79, 23.76, 120.94, 94.91, 103.51, 154.79, 102.78, 51.82, 106.39, 208.01, 243.39, 180.33, 283.03, 238.77, 205.1, 235.33, 174.54, 157.74, 182.58, 204.82, 203.25, 229.22, 144.69, 72.46, 17.53, 30.61, 51.63, 43.23], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8706, 10.1563, 5.0459, 5.6231, 1.3413, 1.1834, 1.3554, -0.7429, -2.526, 1.2327, 0.9174, -1.9432, 1.4859, -1.1713, -1.5965, -5.8156, -0.5822, -1.295, -0.1471, -1.462, 1.6345, 0.1497, 2.2866, 3.1964, 4.394, 5.4878, 4.978, 4.3532, 2.3408, 5.2903, 4.0545, 2.9864, 6.6803, 8.5636, 4.2098, 4.8177, 4.5052, -0.9155, -0.9715, -1.0969, -3.2258, -6.4179, -4.3939, -3.609, -3.4024, -4.0179, 1.7417, 2.8736, 13.1268, 10.3448, 8.2459, 13.615, 9.7072, 6.4516, 5.4545, 6.6986, 2.6941, 4.6802, -0.6126, 11.3178, -1.5692, -1.676, -7.0404, -3.3967, 1.2465, -0.8264, 0.9832, 6.4935, 7.1839, 7.0254, 7.5617, -7.8987, -0.9245, -10.3064, -5.3623, -2.6989, 0.561, 0.7032, -0.7613, -1.1629, -0.5823, -4.4371, -5.1771, -1.7975, 3.3177, 17.728, 12.6552, 11.1608, 10.6047, 12.7254, 5.7686, 13.6301, 18.0088, 21.9403, 24.0713, 19.5783, 27.9279, 22.0544, 14.8968, 17.9562, 19.5015, 17.2107, 12.6471, 1.3755, 5.6022, -1.8277, -5.335, -9.0575, -10.5389, -4.4081, -11.385, -5.0743, 2.8241, -2.9703, -3.9264, 0.7595, 8.8773, 8.9552, 12.3342, 11.3032, 8.1258, 7.1332, 13.253, 19.2358, 22.9139, 20.4694, 32.9588, 33.9286, 48.1481, 54.5226, 51.4195, 63.1138, 76.2037, 82.0496, 131.5046, 161.5726, 112.8047, 63.1813, 38.331, 53.0487, 42.0957, 37.1678], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 52.0, 48.0, 36.0, 36.0, 36.0, 20.0, 20.0, 20.0, 20.0, -28.0, -28.0, -28.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 92.0, 92.0, 84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 12.0, 12.0, 12.0, -92.0, -92.0, -92.0, -84.0, -84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 96.0, 96.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 100.0, 92.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9696, 1.1584, 0.4377, 0.0, 0.8624, -0.3775, -0.1201, 0.399, 1.3343, 1.5703, 3.6511, 2.4441, 1.4691, 1.8945, 2.9254, 2.5859, 4.274, 4.9741, 3.4233, 2.3923, 2.358, -0.3567, 0.3893, 0.4073, 1.0384, -2.1561, -2.0118, -1.2871, -0.448, -1.3189, 3.5732, 4.8481, 9.5099, 6.6991, 5.3915, 5.71, 4.4892, 2.8079, 3.0961, 0.6711, -1.1637, 0.8254, -1.3667, 4.3753, 1.529, 2.5846, 3.1529, 2.8687, 4.6865, 3.613, 3.5138, 5.3135, 5.8908, 3.1844, 1.1682, -6.0938, -4.1858, -4.4655, -3.9693, -1.4343, 1.1141, 0.9427, 1.6946, 0.5437, 0.9214, 0.1718, 0.8506, 0.7785, 2.5326, 3.3973, 3.0376, 1.9599, 2.3318, 6.4904, 5.2736, 10.1441, 13.971, 15.0504, 16.8106, 12.9311, 18.4543, 14.2143, 11.5354, 14.4212, 14.8386, 12.1664, 8.9846, 5.2448, 5.8644, 4.6179, 4.9576, 2.1936, 1.9355, 2.6254, 1.581, 2.0505, 4.7045, 2.5966, 2.1414, 3.023, 6.3431, 2.9847, 6.87, 5.5909, 4.2877, 1.3127, 6.0986, 11.7758, 14.1377, 14.0035, 27.5039, 26.153, 36.7166, 43.098, 46.1055, 50.5576, 68.0289, 70.6456, 106.8407, 122.5071, 94.6831, 62.2363, 42.2655, 52.7869, 60.0305, 50.5975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.752561, 121.009497, 67.008064, 45.125648, 33.265333, 25.812771, 20.702941, 16.983974, 14.166355, 11.971391, 10.21602, 8.803122, 7.639855, 6.669278, 5.844042, 5.145296, 4.549454, 4.03367, 3.582855, 3.190728, 2.842298, 2.533359, 2.261451, 2.025135, 1.819321, 1.647479, 1.497547, 1.361835, 1.24087, 1.135835, 1.042336, 0.964124, 0.899331, 0.83896, 0.778432, 0.719644, 0.653728, 0.588394, 0.525805, 0.469471, 0.408541, 0.348034, 0.292684, 0.246296, 0.204742, 0.185094, 0.184752, 0.212466, 0.247522, 0.281649, 0.31363, 0.33821, 0.350229, 0.353882, 0.34275, 0.315535, 0.285252, 0.246936, 0.224972, 0.205803, 0.193348, 0.188039, 0.186701, 0.193401, 0.201697, 0.209944, 0.222863, 0.239922, 0.250213, 0.249427, 0.21831, 0.17533, 0.126004, 0.077048, 0.039296, 0.0194, 0.012503, 0.016669, 0.024358, 0.035087, 0.044364, 0.052829, 0.059201, 0.06828, 0.081337, 0.094683, 0.105441, 0.115688, 0.138633, 0.164985, 0.207557, 0.270469, 0.34665, 0.432485, 0.507721, 0.588101, 0.653948, 0.696976, 0.729772, 0.754697, 0.764414, 0.755175, 0.724581, 0.684299, 0.637792, 0.591141, 0.539671, 0.48731, 0.439156, 0.393926, 0.354916, 0.330187, 0.310778, 0.294781, 0.284528, 0.288191, 0.291821, 0.306388, 0.324145, 0.339522, 0.344425, 0.354072, 0.381098, 0.423059, 0.471277, 0.555651, 0.654781, 0.784437, 0.943067, 1.117624, 1.301378, 1.521082, 1.75359, 2.064627, 2.437259, 2.751367, 2.928526, 2.959719, 2.918127, 2.845634, 2.736289], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1505, 105.1223, 97.4995, 87.0247, 76.2728, 66.1808, 57.0852, 49.065, 42.0853, 36.0625, 30.8932, 26.4752, 22.7081, 19.5003, 16.7691, 14.4443, 12.4654, 10.779, 9.3398, 8.11, 7.0564, 6.1518, 5.3737, 4.704, 4.1271, 3.6312, 3.2044, 2.8359, 2.5169, 2.2407, 2.001, 1.7936, 1.6148, 1.4596, 1.3234, 1.2026, 1.0929, 0.992, 0.8987, 0.8129, 0.732, 0.6552, 0.5827, 0.5154, 0.4533, 0.3997, 0.3567, 0.3278, 0.3118, 0.3057, 0.3073, 0.3135, 0.3208, 0.3275, 0.3305, 0.3275, 0.3191, 0.3046, 0.2887, 0.2721, 0.2564, 0.2427, 0.2315, 0.2239, 0.2194, 0.2175, 0.2186, 0.2229, 0.2283, 0.2326, 0.2297, 0.2188, 0.2003, 0.1756, 0.1484, 0.1226, 0.1006, 0.0838, 0.0719, 0.0645, 0.0605, 0.059, 0.059, 0.0609, 0.065, 0.0709, 0.0778, 0.0854, 0.096, 0.1098, 0.1294, 0.1576, 0.1954, 0.2428, 0.2958, 0.3543, 0.4142, 0.4708, 0.5226, 0.569, 0.6081, 0.6375, 0.6549, 0.6608, 0.6562, 0.6432, 0.6225, 0.5954, 0.5642, 0.5301, 0.4951, 0.4621, 0.4318, 0.4044, 0.3805, 0.362, 0.348, 0.3396, 0.3365, 0.3371, 0.3386, 0.3417, 0.3496, 0.3643, 0.3857, 0.4197, 0.4667, 0.5302, 0.6128, 0.7138, 0.8313, 0.9692, 1.1261, 1.3138, 1.5385, 1.7811, 2.0106, 2.2004, 2.3439, 2.4443, 2.5027], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.371, 0.0962, 0.6452, 1.6007, 2.0598, 3.149, 4.2443, 6.0369, 6.5851, 6.2822, 6.8097, 7.4367, 7.4091, 8.8734, 10.632, 10.6115, 10.0388, 9.3466, 6.4095, 4.3059, 2.6396, 0.8923, -2.3716, -4.6964, -6.573, -7.7563, -8.469, -6.0414, -3.0172, 3.8604, 8.3499, 11.5269, 15.0948, 17.921, 18.8631, 18.9093, 17.6377, 14.9492, 11.826, 6.9958, 5.6588, 2.346, 0.1873, -2.3139, -3.2691, -1.9972, -1.3395, 0.4979, 4.4072, 7.5857, 10.0651, 10.0074, 5.5467, 2.9335, -1.5559, -4.571, -6.3946, -6.346, -6.1205, -6.0295, -6.1612, -4.9592, -4.1148, -1.2649, 0.927, 3.9971, 9.0931, 11.5424, 12.3144, 12.9777, 14.7856, 14.8981, 17.5204, 21.7565, 26.3939, 31.3742, 33.2593, 37.8473, 39.6774, 39.1426, 39.4087, 38.4139, 36.3867, 31.587, 23.6678, 17.6133, 10.7538, 5.2351, -1.4577, -6.3321, -8.3031, -11.4728, -12.4724, -10.0062, -8.2661, -6.1117, -3.3078, 1.6129, 4.9907, 9.9192, 13.4982, 15.3386, 15.7727, 17.777, 21.0056, 25.2847, 28.3454, 35.9626, 41.4668, 52.1011, 62.8275, 72.6297, 84.438, 101.8623, 116.4596, 143.3092, 174.3892, 186.7348, 177.2827, 159.5652, 145.0426, 129.1833, 111.4703], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.19, 47.45, 23.4, 25.52, 6.12, 5.48, 6.21, -3.55, -11.11, 6.15, 4.69, -11.11, 7.14, -5.8, -8.15, -30.83, -2.98, -6.98, -0.83, -8.2, 9.09, 0.76, 12.4, 16.54, 21.48, 26.87, 25.76, 21.51, 11.01, 25.95, 21.64, 15.86, 32.39, 40.54, 19.03, 21.8, 20.72, -3.69, -3.99, -4.55, -15.28, -26.06, -18.24, -14.63, -13.94, -15.98, 5.77, 9.26, 35.74, 25.65, 19.43, 33.59, 23.95, 15.0, 13.14, 15.67, 5.96, 10.07, -1.3, 19.78, -3.23, -3.53, -18.12, -9.29, 3.27, -2.13, 2.6, 16.73, 18.25, 16.97, 17.82, -16.01, -1.8, -27.82, -14.98, -7.17, 1.39, 1.74, -2.01, -3.0, -1.49, -12.04, -14.51, -5.35, 9.7, 65.69, 56.13, 47.14, 46.21, 51.96, 27.65, 47.88, 55.16, 66.52, 68.64, 48.51, 57.41, 40.11, 26.79, 30.83, 33.0, 27.62, 19.63, 2.38, 9.43, -3.74, -12.46, -20.9, -25.88, -11.25, -37.74, -18.22, 9.57, -11.01, -15.09, 3.0, 31.78, 30.56, 38.27, 33.86, 24.6, 20.31, 32.25, 41.24, 46.38, 43.01, 55.93, 56.6, 65.11, 68.24, 67.98, 78.36, 82.18, 85.13, 91.87, 97.13, 61.34, 31.41, 17.87, 23.15, 21.6, 18.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.34, 1.6879, 2.17, 3.0981, 2.9374, 2.101, 1.3964, 0.8168, 0.5531, -0.0041, -0.3467, -0.481, -0.5103, -0.6826, 1.1065, 2.3336, 1.1299, 1.3117, 1.3327, 1.5959, 1.1963, 0.5228, 1.012, 0.8429, 0.036, 0.8522, 2.3118, 2.3861, 3.4671, 3.1387, 1.5569, 0.8835, 1.9815, 1.9046, 3.0759, 4.75, 4.0972, 0.535, 1.1157, -0.3839, -0.445, -0.1108, 0.2658, 0.434, -1.677, -0.8962, 0.701, 0.24, 5.6313, 9.2987, 10.071, 8.0008, 8.7393, 3.6247, 2.3594, 4.2519, 0.8607, 0.609, -1.2307, -0.8358, -0.188, 4.2849, 2.4227, 1.6513, 2.2402, 2.4486, 4.1479, 2.5372, 2.4196, 3.1693, 3.6961, 3.0521, -0.7733, -6.4106, -3.6132, -3.2775, -1.6108, 0.488, 3.086, 2.8771, 4.3605, 2.9026, 3.2545, 2.0367, 1.6637, 1.2617, 1.8891, 2.0709, 2.4321, 1.6877, 1.6382, 4.8946, 5.66, 7.6985, 10.1166, 10.0128, 10.3481, 10.1154, 8.7114, 8.1103, 2.6263, 9.4099, 4.0961, 6.098, 4.7067, -1.1124, -1.1177, -0.3694, 0.6688, -0.3301, 0.0045, -0.0509, 0.1343, 2.1547, 5.9259, 5.6953, 2.541, 2.1096, 5.6135, 5.9203, 6.5254, 5.47, 3.6073, 1.422, 4.0933, 9.7777, 13.418, 9.7491, 24.3439, 24.9042, 22.8522, 38.0663, 24.506, 25.0766, 35.2085, 60.2502, 59.7859, 65.3879, 46.4039, 24.6319, 6.5416, 6.8214, 14.2041, 19.7463], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3103, 0.4008, 1.3977, 0.2664, 0.7064, 0.2991, -0.234, -0.3845, -0.4766, -1.2912, -2.4919, -1.5965, -1.54, -1.1116, -1.3819, 0.1026, 0.186, -0.6619, -1.0699, 0.4804, -0.2624, -0.2495, -0.2751, -0.7874, -0.9937, -0.3491, 0.1666, 0.9273, -0.3942, 1.1849, -0.1571, -1.462, 0.0871, 0.4613, -0.4423, 2.0437, 0.579, -0.9084, -1.2297, -6.9693, -2.7003, -1.3738, -0.9069, -2.8136, -3.3008, -2.1592, -1.013, -2.4663, -1.766, 2.6231, 3.3954, 1.235, 2.4246, 0.2869, 0.1042, -1.7021, -2.5673, -2.7289, -3.6664, -3.3617, -2.8041, -3.6537, -0.4641, -0.5137, -1.1878, 0.6444, 0.5394, 0.8232, -0.4671, -0.3489, 1.6212, -0.7368, -3.2992, -12.996, -6.0489, -5.8034, -3.2346, -4.1128, 0.5601, 1.6141, 0.1446, 0.6989, 1.2424, 0.1204, -0.9234, -0.2713, -1.1771, 0.8253, 0.9949, -0.4202, -0.4697, -0.1836, 2.5939, 1.758, 3.6969, 6.8509, 7.5694, 4.079, 3.0583, 3.032, -0.7273, 0.4032, 0.3593, -0.3217, -2.4795, -4.4659, -3.5131, -2.669, -1.5349, -3.1088, -1.816, -1.7756, -2.2611, -0.624, -0.2063, 1.1919, -0.9084, -0.19, 0.7269, -0.1161, -4.3976, 2.9788, 0.0621, -0.6859, -1.2723, 2.2082, 6.0402, 3.4253, 5.4682, 11.9691, 6.5635, 17.4659, 12.1943, 9.0766, 14.7085, 32.2502, 16.7859, 65.3879, 32.9039, 0.1319, -27.4584, -16.1786, -0.2959, -1.2537], "thermo_temp": [null, 3.1749, 3.0891, 2.5742, 3.0033, 2.4026, 3.5181, 1.802, 1.2013, 3.0033, 1.3729, 1.8878, 1.0297, 1.2871, 0.9439, 2.8316, 2.231, 1.802, 1.6303, 1.2013, 1.0297, 1.2871, 2.1452, 1.1155, 1.0297, 0.429, 2.4884, 2.231, 0.9439, 1.9736, 2.4026, 1.1155, 1.4587, 0.7723, 1.2871, 1.6303, 1.0297, 1.2013, 2.231, 1.5445, 3.8613, 1.9538, 1.714, 2.3455, 1.8944, 1.4434, 3.5182, 2.977, 3.5182, 1.6238, 2.3455, 7.1267, 2.2553, 1.263, 1.1727, 3.2476, 1.6238, 1.263, 1.714, 2.7063, 7.3973, 6.6756, 6.856, 6.7658, 6.3148, 3.3378, 2.2553, 5.9539, 3.428, 3.3378, 2.4357, 2.5259, 2.6161, 7.9386, 3.3378, 2.1651, 3.428, 1.8042, 3.6084, 1.714, 2.8868, 3.5182, 2.0748, 3.7889, 3.6084, 12.81, 2.977, 2.5259, 1.6238, 4.6008, 3.1574, 1.2629, 4.2159, 2.2038, 2.2038, 1.9163, 2.587, 1.5331, 3.0661, 1.2456, 1.4372, 2.1079, 2.108, 5.0783, 3.0661, 5.9406, 6.4197, 3.1619, 3.1619, 6.0364, 5.8448, 5.0782, 4.2159, 9.1983, 3.7368, 6.4197, 7.1862, 3.641, 2.3954, 2.2996, 2.2038, 2.9703, 1.8205, 1.7247, 2.3954, 2.7787, 6.1322, 4.5033, 3.4494, 2.2996, 4.8866, 6.0364, 10.923, 2.4912, 3.5452, 2.7787, 5.3657, 7.5695, 7.3778, 6.3238, 20.2172, 12.9351, 16.2887, 21.0795, 12.3117, 16.0, 20.5, 30.5, 43.0, 16.5, 27.0, 32.5, 34.0, 23.0, 17.0, 21.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3769, 2.1944, 2.1386, 1.937, 1.8188, 1.6598, 1.8728, 1.9379, 1.9132, 1.8618, 1.7417, 1.6122, 1.5531, 1.6608, 1.5616, 1.4649, 1.2766, 1.4969, 1.6304, 1.5056, 1.5907, 1.7383, 1.6251, 1.5948, 1.4453, 1.4165, 1.4554, 1.378, 1.3459, 1.5068, 1.5136, 1.9405, 1.9429, 1.9013, 1.9821, 1.9661, 1.8711, 2.1706, 2.3172, 2.5355, 2.3698, 2.3654, 3.2311, 3.0536, 2.7281, 2.4453, 2.5912, 2.4153, 2.2058, 2.1164, 2.2236, 3.1643, 3.8027, 4.3579, 4.7957, 5.0719, 4.7566, 4.3018, 4.6022, 4.3887, 4.1976, 3.8773, 3.6316, 3.4469, 4.2636, 4.0953, 3.7443, 3.6868, 3.3445, 3.3925, 3.0873, 3.0509, 3.1358, 2.9429, 3.0967, 3.1898, 4.9389, 4.5822, 4.2083, 3.7384, 3.8952, 3.7611, 3.3068, 3.4721, 3.2415, 3.0528, 2.8462, 2.7991, 2.5689, 2.6593, 2.4023, 2.2268, 2.2052, 2.1875, 2.7131, 2.7773, 3.3524, 3.9101, 3.7741, 3.6628, 4.0943, 4.4126, 4.5336, 4.4759, 5.3345, 5.044, 5.2941, 5.6381, 5.275, 4.7515, 4.3057, 3.9235, 3.7502, 3.3993, 3.0949, 2.9677, 2.9333, 3.5149, 3.6946, 3.6501, 3.4045, 3.674, 4.1035, 5.3434, 4.8248, 4.5922, 4.2625, 4.463, 5.0279, 5.4551, 5.6131, 8.2684, 9.1169, 10.4208, 12.3588, 12.3502, 13.0138, 14.3749, 17.3068, 21.9783, 20.9822, 22.0764, 23.9716, 25.7949, 25.2867, 23.7801, 23.2746], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0878, 1.1519, 1.1504, 1.1152, 1.0828, 1.03, 1.1033, 0.9774, 0.9094, 1.0197, 1.028, 1.0043, 0.944, 1.0, 0.9579, 0.9442, 0.9051, 0.9918, 0.9835, 0.9874, 1.0, 1.0163, 1.0776, 1.0773, 1.1053, 1.1269, 1.087, 1.0998, 1.0373, 1.0274, 1.1138, 1.064, 1.0645, 1.1509, 1.0934, 1.0632, 1.0574, 0.8552, 0.946, 0.9539, 0.9877, 0.8738, 0.8859, 0.9437, 0.9255, 0.871, 0.9305, 0.9938, 1.063, 1.0585, 1.0896, 1.1904, 1.1132, 1.0504, 1.0258, 1.056, 1.0433, 1.0278, 1.0101, 1.0266, 1.0509, 0.9711, 0.9289, 0.9911, 0.9644, 1.0116, 0.9885, 1.0423, 1.1206, 1.0782, 1.0361, 0.8744, 0.9757, 0.9731, 0.9591, 0.9416, 1.0374, 1.0252, 0.9978, 1.0022, 1.035, 1.0036, 0.935, 0.9957, 1.0528, 1.3771, 1.2366, 1.21, 1.1455, 1.1981, 1.1618, 1.1124, 1.2155, 1.3021, 1.3244, 1.2592, 1.2653, 1.246, 1.1815, 1.1448, 1.1412, 1.1434, 1.1003, 1.0485, 1.0132, 1.0181, 0.9822, 0.878, 0.8632, 0.9005, 0.8804, 0.8969, 0.9895, 0.9924, 0.9443, 0.9749, 1.0683, 1.1148, 1.0211, 1.1561, 1.0873, 1.0979, 1.0743, 1.1412, 1.2145, 1.1612, 1.1659, 1.2261, 1.1995, 1.2744, 1.2359, 1.2293, 1.3117, 1.3326, 1.2604, 1.434, 1.3451, 1.211, 1.0788, 1.1129, 1.1477, 1.1144], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9433, 0.8367, 0.8555, 0.8879, 0.9427, 0.99, 0.9742, 1.0226, 1.0362, 1.0512, 0.972, 1.0515, 0.972, 0.9425, 1.0345, 1.0956, 1.087, 1.0408, 1.0247, 1.0336, 0.9876, 0.9673, 0.9784, 0.9185, 0.834, 0.8115, 0.8406, 0.8973, 0.9166, 0.9434, 0.8931, 0.9084, 0.8446, 0.7506, 0.8057, 0.9084, 0.8686, 0.9471, 0.9993, 1.0035, 1.0375, 1.0412, 1.067, 1.0358, 1.0283, 1.0447, 0.9283, 0.8871, 0.8359, 0.8124, 0.8144, 0.8645, 0.8799, 0.8614, 0.9303, 0.9365, 0.9373, 0.9459, 0.9697, 0.891, 1.0, 1.0837, 1.1131, 1.0887, 1.073, 1.0039, 0.979, 0.9919, 0.8898, 0.8909, 0.9058, 0.938, 0.8947, 0.9874, 0.9331, 0.8832, 0.8488, 0.8525, 0.8587, 0.858, 0.8427, 0.885, 0.912, 0.9026, 0.8192, 0.7281, 0.7764, 0.7856, 0.8234, 0.7714, 0.811, 0.7568, 0.7213, 0.6659, 0.6398, 0.6367, 0.6508, 0.6667, 0.7714, 0.689, 0.7824, 0.7559, 0.7956, 0.9305, 0.9511, 0.9875, 1.0326, 1.0714, 1.1064, 1.124, 1.1334, 1.0995, 0.9354, 1.0782, 1.0422, 1.0941, 0.9626, 0.8184, 0.8151, 0.8333, 0.8818, 0.89, 0.8433, 0.7485, 0.6954, 0.7724, 0.643, 0.6444, 0.6459, 0.5435, 0.6723, 0.6678, 0.5943, 0.5006, 0.5396, 0.5595, 0.6091, 0.7162, 0.8233, 0.8247, 0.8474, 0.8432], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1871.99, 20901.49, 45441.93, 163014.46, 39535.86, 73890.16, -6353.95, 11042.76, -20829.88, -36127.45, -102630.01, -85247.59, -65434.42, -59618.11, 26663.58, -27792.76, -12115.51, -115011.18, 45850.46, 63773.77, 20490.88, 2606.23, 49862.65, -49995.42, -35732.1, 14803.97, 133103.92, 156820.24, 668677.7, 310113.87, 140258.66, 157500.28, 255559.81, 181771.65, 406233.71, 493703.48, 241595.84, 163095.28, 139795.96, -295214.64, -187005.14, -153780.15, -93152.31, -273858.19, -212522.56, -147947.83, -74470.01, -89423.32, 2208193.19, 3693814.84, 7906581.29, 5730355.09, 3952112.66, 3492413.18, 2797219.37, 1963929.05, 1740378.28, 1181446.19, 812090.84, 869353.83, 583816.4, 7759546.78, 5972773.64, 5210857.71, 4593922.1, 3916634.3, 3715572.01, 3106236.32, 2654421.2, 2592727.32, 2337981.55, 1618734.24, 1184186.79, -566485.5, -242191.52, -200217.97, -112562.48, 245032.77, 589197.21, 494626.52, 601351.33, 416809.6, 396522.53, 288090.6, 260823.13, 193035.02, 297965.25, 305818.71, 244339.1, 176197.88, 190966.51, 1360434.5, 986924.4, 2312091.88, 4042973.21, 3865297.35, 4178064.21, 2148315.91, 3608090.26, 2459439.74, 1498631.57, 2674623.87, 2396051.73, 1582366.98, 687904.62, 56667.7, 171521.04, 131768.79, 218396.38, 22310.21, 44232.81, 134131.97, 54353.05, 229221.48, 1301369.22, 846573.94, 715172.71, 680181.6, 1290671.97, 410344.29, 1683530.84, 1232056.2, 919820.59, 557519.4, 1113778.44, 3240313.31, 3973119.51, 3268452.05, 22963736.46, 17803274.21, 25026397.86, 36406220.16, 34722449.13, 35180358.97, 79199113.4, 83806555.63, 184878503.97, 158467289.12, 117804221.24, 29565231.49, -1093578.0, 22181520.64, 33656924.98, 15538982.84], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3429, 0.3647, -0.3175, -1.5874, -1.5209, -1.2399, -1.5402, 0.6929, 0.0021, 0.2488, -0.9846, 0.5406, 0.7615, 0.148, -0.2617, 0.6071, -0.6028, -0.2467, 0.4977, 1.2935, 1.4694, 3.1341, 1.9735, 0.84, 1.2007, 2.0414, 1.5722, 2.6766, 2.6677, 0.9693, -0.1029, -0.2064, -1.7403, -0.8452, -0.6872, 0.1036, -2.8523, -2.4751, -1.5642, -0.4764, -1.1682, 3.8407, 4.0302, 7.8709, 4.9143, 3.5476, 3.7866, 2.4718, 0.7645, 0.9946, -1.4456, -3.2972, -1.926, -3.9106, 2.1628, -0.4308, 0.6585, 1.1276, 0.7893, 2.4177, 0.9179, 0.6292, 2.2936, 3.1078, 0.4465, -0.4443, -5.2976, -2.8867, -2.686, -1.7772, 1.0735, 3.8046, 3.613, 4.2917, 3.0605, 3.292, 2.4268, 2.6311, 2.2656, 3.8232, 4.4768, 4.1773, 3.4606, 4.247, 8.0293, 6.3339, 8.6188, 10.9887, 10.8644, 11.6065, 5.9282, 11.0617, 6.5251, 3.5164, 5.4855, 5.816, 3.1188, 0.5797, -2.3786, -1.2672, -1.6193, -0.7593, -2.8649, -2.9056, -2.6469, -3.2002, -2.3882, 0.8815, -0.6683, -0.6396, 0.6012, 4.2854, 1.3271, 5.3801, 4.6399, 3.4661, 0.6731, 5.2723, 8.942, 9.4594, 8.6642, 17.69, 14.679, 23.8701, 24.6582, 26.3007, 29.5005, 42.6507, 36.2537, 68.1793, 77.4735, 48.1588, 15.5448, -5.1271, 5.9903, 13.8415, 5.2983], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -30008.0898, -44439.7576, -4237.076, 23874.4379, 76044.2054, 77243.0629, 210989.4605, 135385.7895, 123051.0556, 37002.7583, 29008.0005, -48386.8549, -94621.5578, -123535.1179, -151299.0145, -126883.2773, -119110.1728, -30342.3872, -117676.4382, -170329.2826, -353498.1727, -269450.3738, -226861.7973, -211176.2117, -228698.9669, -157383.5754, -223697.7165, -199683.4507, -171704.4286, -201477.6546, -478080.2339, -190299.0275, -446537.2189, -592343.2175, -428223.6775, -180412.9609, -120161.4676, 92599.9691, -205128.9026, -544567.9656, -646264.6523, -651019.203, -448394.9633, -279089.0437, -207417.8544, -118451.9267, -200314.8786, -124188.7986, 2717.3522, 94062.8452, 159738.0812, 712614.1553, -407947.4405, -84983.3463, -22941.73, -1591101.4983, -1860505.8403, -1843118.1051, -2009998.9707, -1722677.2131, -1655592.9519, -1695989.4499, -1438760.0744, -1383802.5049, 476443.9126, 932484.4668, 1155083.6501, 1417214.1868, 1369673.155, 1336335.6471, 1173377.2181, 1037390.7272, 1151931.0687, 1140619.9413, 851125.5141, 787408.8218, 1048608.1185, 1158053.8736, 1227613.3566, 1144469.1925, 1259575.5352, 1422014.2708, 1395877.7521, 1363785.9354, 1142326.8817, 672675.5041, 325766.0772, 172169.1675, 4978.2096, 68479.9746, 178388.4702, 124421.465, 73474.5716, 88154.0826, 611028.0533, 509090.8428, 865095.7707, 1736594.265, 2063281.8619, 1970836.69, 993044.9913, 1138809.1388, 836127.3832, 566503.0655, -69440.4257, -155814.7501, -484453.0218, -1032345.2402, -1370134.8095, -1296343.3844, -1163076.7808, -1012512.8378, -905129.7783, -863399.3119, -622870.721, -312849.6924, -218579.5992, -65717.9762, -333584.8804, -372309.2126, -244195.6724, 127495.2825, 44308.0852, 512346.2065, 355449.3999, 280348.3824, 39059.8342, 169085.9119, 651467.2269, 428611.3651, 419178.0285, 1338964.5723, -456582.8826, 428625.7614, -1211592.6908, 110557.1265, 2820319.938, 9914496.3665, 516922.4971, 3430346.3236, 4310351.8596, 2791602.7733, -2585864.1244, -5299509.4055, -4853247.039, -4347871.4905, -7577477.8731], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.41, 79.38, 69.87, 61.08, 52.45, 44.27, 44.81, 37.81, 35.43, 40.45, 44.52, 40.91, 41.2, 45.25, 37.91, 24.6, 36.44, 47.67, 47.51, 48.4, 54.31, 52.25, 54.09, 56.66, 61.54, 68.3, 73.88, 77.09, 72.3, 72.39, 73.05, 73.24, 78.34, 82.54, 77.13, 78.13, 80.45, 73.58, 72.84, 70.93, 67.3, 58.86, 62.31, 67.16, 65.19, 60.23, 68.25, 82.52, 90.55, 82.4, 85.22, 82.53, 79.63, 75.53, 72.36, 71.49, 70.91, 71.15, 69.92, 75.56, 70.74, 63.26, 54.79, 61.74, 54.73, 58.63, 59.93, 67.77, 74.53, 73.92, 73.47, 68.2, 70.92, 51.21, 60.7, 61.58, 61.05, 61.04, 61.22, 61.24, 67.19, 61.16, 54.35, 56.67, 63.49, 73.99, 73.35, 74.97, 75.04, 77.86, 78.21, 80.88, 84.61, 90.03, 91.63, 81.38, 84.91, 82.59, 76.97, 79.68, 76.23, 73.22, 68.01, 63.38, 62.87, 60.99, 56.2, 49.59, 41.22, 49.22, 38.76, 45.41, 57.0, 49.8, 51.01, 57.74, 71.54, 69.24, 72.92, 74.79, 69.77, 69.67, 70.65, 74.62, 83.01, 72.5, 81.18, 85.68, 89.18, 92.47, 80.0, 83.93, 87.83, 92.13, 93.9, 94.12, 90.24, 80.45, 75.81, 78.18, 78.63, 72.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -45.9332, -7.9281, 50.0914, 8.3824, -8.1132, -15.5285, -20.9329, -6.9313, 174.7545, -18.7795, 15.0803, -70.2855, 10.4645, 181.2968, -14.9419, -3.6205, 36.5699, 63.1512, 5.0778, -27.4295, 72.9377, 69.1636, -40.3788, 138.513, 330.1338, 1513.4027, 641.9826, 229.3374, 206.0424, -5.1055, 37.1414, 8.6676, 187.0266, 560.9277, 101.4606, -38.4767, 54.042, 117.2405, -42.6205, -78.2636, -80.8811, -73.1788, -55.7695, -54.1097, -60.2021, -65.676, 176.97, 477.6487, 821.416, 744.3876, 1088.7201, 76.9044, 112.307, 601.2317, 342.4254, 95.4834, 71.994, 120.1922, 68.1353, 3188.7027, -40.6291, -94.5665, -84.7622, -68.8842, -73.8522, -72.7715, -42.4538, -26.7887, -23.9353, 11.7362, 12.0263, 165.7253, 32.7369, -92.9897, -72.9133, 63.5835, -16.3415, -1.0058, 4.8993, 0.0484, 52.7051, -67.5819, -54.7707, -44.0455, -27.1288, -66.1245, -42.6441, -46.9642, -4.4825, 124.6296, 9.5071, 155.2359, 158.047, 379.1435, 267.2221, 507.3769, 338.6306, 88.5651, 153.7641, 565.4806, 149.3662, 353.8596, 318.3814, -27.8236, -47.5229, -72.9583, -81.3961, -77.3218, -86.9361, -77.0572, -50.2484, 5.7557, 54.6303, -67.0028, -29.2554, -72.5948, -33.1334, 22.1558, 318.52, 176.7023, 18.4202, -3.4248, 102.5954, 383.151, 243.0527, 125.1714, 340.0255, 692.3744, 748.6622, 4034.4251, 475.1271, 413.8907, 787.1565, 2310.3448, 2478.6912, -100.0, 402.9493, 469.7401, 163.3608, 417.1084, 3.2905, 45.3657], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.93, 12.21, 12.16, 12.12, 11.71, 11.66, 13.04, 13.03, 13.05, 12.11, 12.81, 12.37, 12.47, 12.29, 12.45, 12.27, 11.67, 11.64, 11.42, 11.4, 12.28, 12.62, 12.49, 12.51, 12.69, 12.68, 11.72, 11.51, 12.45, 12.25, 11.5, 13.42, 13.57, 13.51, 13.49, 15.41, 15.44, 15.56, 15.63, 15.73, 19.86, 19.83, 22.06, 23.36, 23.58, 23.53, 23.53, 23.9, 23.52, 24.24, 24.76, 24.39, 24.91, 29.55, 30.32, 29.1, 29.12, 29.1, 29.25, 29.3, 26.33, 26.43, 24.06, 24.05, 24.23, 30.5, 31.33, 31.13, 31.23, 31.6, 31.84, 31.47, 30.9, 26.75, 25.95, 25.87, 25.79, 25.8, 25.7, 25.64, 25.65, 25.35, 25.33, 26.6, 26.37, 18.94, 19.42, 19.3, 19.33, 21.11, 22.51, 24.64, 25.65, 25.69, 25.68, 26.23, 26.95, 27.83, 27.82, 27.83, 27.83, 28.16, 28.16, 26.31, 26.13, 23.77, 23.38, 23.48, 23.15, 21.97, 20.23, 19.34, 20.1, 19.51, 19.63, 19.84, 21.28, 22.14, 22.18, 22.2, 30.37, 29.97, 32.55, 33.03, 32.67, 32.67, 36.47, 35.48, 46.11, 46.3, 55.4, 65.88, 70.95, 71.7, 71.65, 72.01], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5164, 0.4508, 0.3019, 0.3297, 0.3825, 0.3335, 0.7228, 0.5908, 0.6262, 0.419, 0.6884, 0.716, 0.5984, 0.5188, 0.665, 0.4274, 0.4632, 0.5738, 0.732, 0.7566, 1.0756, 0.8391, 0.6576, 0.7145, 0.8562, 0.7661, 0.9726, 1.013, 0.7062, 0.5402, 0.536, 0.1961, 0.3438, 0.3798, 0.5008, 0.0992, 0.1817, 0.3317, 0.499, 0.3986, 1.0461, 1.109, 1.4971, 1.0672, 0.8684, 0.8664, 0.7163, 0.5311, 0.5528, 0.326, 0.1658, 0.3877, 0.2105, 0.802, 0.5518, 0.6607, 0.7179, 0.6853, 0.8313, 0.7145, 0.6866, 0.8282, 0.8709, 0.5775, 0.4092, -0.1521, 0.0897, 0.1305, 0.226, 0.5002, 0.7458, 0.7219, 0.7725, 0.6408, 0.6556, 0.5644, 0.5767, 0.5347, 0.6782, 0.7325, 0.6869, 0.5927, 0.6451, 1.0794, 0.8985, 1.3209, 1.555, 1.5528, 1.6124, 1.1214, 1.5145, 1.0485, 0.7634, 0.9344, 0.9455, 0.7124, 0.5203, 0.318, 0.4518, 0.441, 0.5266, 0.3749, 0.4144, 0.5151, 0.4818, 0.5809, 0.8372, 0.6699, 0.6465, 0.7383, 1.0084, 0.7115, 0.9796, 0.8722, 0.7537, 0.5237, 0.8763, 1.2282, 1.2864, 1.1706, 1.7878, 1.5099, 1.8484, 1.8806, 1.8343, 1.8152, 2.2343, 1.98, 2.6431, 2.831, 1.802, 0.876, 0.4222, 0.6893, 0.8641, 0.6824], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2828, 3.827, 5.271, 4.9509, 4.6347, 4.5517, 4.4881, 4.3816, 4.4378, 4.6555, 4.5252, 4.4328, 4.6085, 4.5235, 4.5891, 4.6626, 3.674, 3.6901, 2.6242, 2.628, 2.6681, 2.6207, 2.6106, 2.4064, 2.1474, 2.2307, 2.1844, 5.2639, 5.0477, 4.9101, 4.5443, 4.3703, 4.2329, 4.8176, 5.2648, 5.0158, 4.5989, 4.1799, 4.291, 4.3858, 4.4852, 4.6625, 5.269, 5.664, 5.9266, 6.1042, 6.3441, 6.927, 8.6765, 14.1121, 13.7177, 13.3601, 12.6744, 12.1412, 11.7354, 11.3991, 10.8536, 10.6084, 10.2202, 10.2751, 9.509, 9.6089, 9.695, 6.5303, 5.5496, 6.0536, 6.0642, 6.0402, 6.577, 7.1883, 6.7244, 5.9977, 7.0556, 7.1639, 7.9793, 8.411, 8.559, 8.5404, 8.5159, 8.5308, 8.5688, 8.587, 8.7055, 6.7878, 6.8285, 6.7505, 5.6582, 4.7307, 3.6253, 2.3831, 7.0444, 6.7975, 10.8901, 14.5556, 14.8685, 15.6955, 14.7687, 15.1577, 14.0049, 13.0992, 12.0852, 10.907, 9.5691, 8.3507, 8.2081, 7.6213, 7.7876, 8.1461, 8.7661, 9.3492, 9.6233, 6.3454, 6.5337, 6.4425, 6.5182, 5.1067, 5.0963, 8.3204, 7.7816, 8.6063, 8.0735, 7.6576, 7.1035, 6.3643, 11.0086, 12.0761, 11.1511, 20.9138, 19.6927, 24.2466, 26.5685, 26.7715, 27.1375, 33.0626, 32.0696, 41.7438, 42.9956, 40.1242, 37.974, 36.4361, 34.3528, 32.6032, 30.9084], "mkt_dynamics": [-0.57313, -0.94436, -1.242207, -1.311809, -1.320837, -1.30264, -1.254881, -1.136271, -1.016705, -1.001655, -0.956838, -0.833839, -0.662118, -0.297127, 0.197212, 0.670386, 0.916641, 1.056431, 0.945662, 0.68855, 0.476116, 0.224136, 0.067023, -0.177463, -0.353136, -0.579511, -0.598507, -0.457827, -0.342865, -0.142131, 0.07341, 0.26548, 0.430487, 0.489865, 0.560019, 0.482228, 0.449664, 0.64099, 0.779384, 1.096337, 1.516982, 1.772149, 1.680232, 1.556799, 1.436732, 1.254633, 1.44324, 1.63882, 1.459399, 1.253856, 0.785204, 0.051242, -0.4411, -0.797463, -1.055816, -1.159851, -1.184679, -1.178256, -1.120088, -1.021462, -0.46192, 0.171248, 0.848064, 1.385644, 1.4426, 1.32362, 0.994391, 0.764399, 0.508674, 0.232738, -0.06031, -0.272373, -0.551701, -0.429567, -0.437946, -0.448574, -0.337989, -0.496929, -0.280092, -0.125237, 0.050052, 0.338026, 0.51316, 0.634201, 0.615151, 0.155419, -0.329875, -0.808755, -1.126034, -1.037863, -0.814688, -0.494136, -0.108513, 0.00024, 0.06892, 0.01634, -0.146054, -0.078811, 0.034969, 0.300984, 0.501487, 0.58099, 0.557475, 0.818912, 1.033848, 1.427839, 1.793719, 1.848035, 2.001098, 1.876238, 1.785171, 1.465766, 1.041163, 0.898378, 0.558113, 0.351364, 0.162054, -0.308161, -0.616291, -0.861392, -1.013722, -1.046584, -1.092989, -1.063225, -1.037813, -0.937518, -0.522447, -0.322321, -0.153119, 0.048506, 0.184981, 0.429725, 0.817862, 1.034099, 0.894717, 0.697443, 0.54188, 0.72111, 1.056648, 1.476493, 1.821327, 1.920833, 1.951426, 2.037281, 1.992605, 1.950203, 1.976009, 1.976009, 2.003914, 2.036586, 1.725917, 1.283372, 0.699284, 0.260205, -0.033823, -0.230954], "market_activity_top_line": [60.105606, 59.73802, 59.511781, 59.309975, 59.181172, 59.079715, 58.915036, 58.80698, 58.702, 58.467061, 58.27246, 58.172118, 58.101513, 58.092779, 58.280427, 59.178545, 59.27007, 59.487449, 59.149939, 58.944002, 58.751586, 58.505085, 58.072927, 57.897969, 57.783967, 57.641772, 57.728397, 57.741881, 57.839948, 57.699795, 57.994401, 58.263264, 58.314748, 58.200339, 58.394836, 58.107251, 58.005842, 58.032365, 58.30331, 58.698021, 59.762031, 60.190616, 60.127523, 60.123993, 60.3933, 60.435399, 61.048835, 61.758495, 61.710385, 61.253313, 60.936754, 60.362683, 60.062353, 59.970084, 59.950886, 59.644135, 59.375763, 59.271372, 59.255986, 59.192469, 59.882106, 61.740455, 64.621194, 65.811981, 66.082615, 66.010445, 65.366939, 64.559962, 64.377899, 63.682453, 62.603201, 62.216855, 61.944504, 62.264969, 62.316089, 62.564386, 63.364258, 63.851396, 64.567069, 64.873785, 64.970012, 65.547362, 66.214924, 65.769883, 65.032339, 63.367535, 62.980907, 62.672637, 62.416166, 62.345937, 62.45419, 62.865084, 64.141118, 64.512193, 64.626497, 64.274052, 64.056121, 63.932384, 64.199087, 64.637404, 64.988727, 64.969566, 65.090932, 66.598436, 67.377739, 69.632606, 72.628448, 75.132436, 77.336202, 77.540611, 79.08644, 78.677628, 77.329818, 77.332141, 77.630041, 77.316462, 76.542966, 75.333942, 74.851378, 74.737768, 74.693966, 74.430701, 74.172454, 73.993142, 73.762727, 73.62311, 74.11679, 74.698075, 75.011074, 75.585969, 77.112636, 77.221228, 78.722341, 79.501644, 79.552746, 78.492384, 79.271686, 81.660696, 84.413806, 86.457878, 92.372913, 96.090568, 102.018378, 108.553023, 114.207389, 119.197349, 128.456903, 135.890237, 153.333333, 171.933333, 176.3, 167.2, 153.02461, 150.881818, 150.145455, 147.7], "market_activity_min_gap": [-2.001636, -4.422975, -5.431661, -5.761473, -5.07832, -4.038026, -3.950128, -3.804673, -3.571272, -3.649729, -3.996186, -3.493075, -2.86956, -2.342053, -2.191201, -1.897041, -1.799871, -1.532867, -1.339713, -0.960226, -0.808059, -0.748859, -1.586364, -2.02493, -2.158347, -2.267329, -0.956819, -0.524564, -0.167228, -0.253228, 0.051484, 0.233431, 0.156992, 0.034625, 0.074855, 0.005652, -0.07909, -0.04377, 0.104406, 0.069304, 0.144992, 0.216264, 0.247725, 0.345616, 0.520382, 0.747614, 0.96639, 1.245176, 1.352672, 1.417507, 1.422666, 1.169814, 0.001493, -0.589088, -0.477476, -1.823443, -2.45221, -2.579187, -2.060251, -1.994924, -0.599424, 0.391295, 0.818595, 1.034557, 1.201628, 1.291306, 1.297454, 1.227027, 1.207325, 1.066502, -0.580651, -1.20553, -2.45175, -0.181679, 0.362677, 0.654285, 1.093161, 1.301365, 1.50521, 1.587795, 1.648907, 1.640243, 1.685161, 1.577429, 1.410306, -1.84237, -4.768279, -6.694718, -7.201604, -5.756015, -3.278592, -2.490378, -1.203651, -0.300785, 0.100718, 0.281415, 0.403945, 0.385402, 0.53734, 0.542375, 0.413168, 0.333341, 0.164021, 0.519055, 0.662994, 1.090851, 1.705533, 2.309254, 3.03156, 3.467883, 4.108014, 4.586642, 4.941119, 5.250107, 5.45512, 5.142907, 4.790402, 4.281813, 3.834977, 2.40795, 2.146116, 1.317268, 0.901062, 0.821574, 0.551652, 0.36354, 0.888441, 0.975251, 0.760269, 0.500068, 0.531884, 0.293857, 0.328318, 0.300284, 0.140466, 0.056632, 0.32959, 0.866798, 1.540917, 1.99592, 3.184152, 4.054358, 5.113951, 6.407351, 7.691405, 8.869429, 10.344291, 11.549305, 13.65588, 15.790021, 16.831529, 16.761061, 16.108317, 15.720243, 15.437169, 14.900421], "market_activity": [null, null, null, null, -7.65515, -6.695325, -5.996913, -5.307256, -4.877878, -5.163614, -5.424657, -5.530729, -5.459089, -4.580645, -2.702122, 3.140639, 6.777294, 9.887597, 8.802374, 3.911287, 0.297343, -3.334403, -6.048527, -7.286663, -7.559482, -7.337091, -4.895995, -2.715548, -0.435649, 0.456876, 2.200263, 4.357206, 5.207703, 5.368902, 5.418176, 2.723188, 0.521769, -0.020366, 0.511817, 3.977134, 12.135742, 18.472046, 20.059023, 19.197386, 16.207768, 13.368034, 15.559067, 20.615709, 21.630854, 19.175627, 13.667314, 5.031257, -0.834347, -3.084448, -3.421274, -3.353187, -3.687919, -4.129584, -4.426017, -3.921284, 1.065708, 14.544504, 37.559952, 55.689976, 63.009763, 58.302032, 41.346591, 24.060245, 13.254548, 6.278274, 0.688387, -2.947782, -5.281741, -5.32747, -1.44211, 3.063345, 10.692222, 16.015886, 22.198768, 25.762809, 24.853105, 25.229052, 25.948951, 22.360001, 15.942325, 3.404863, -3.752044, -7.996647, -10.118948, -9.050324, -6.808062, -3.118431, 7.072534, 14.669342, 18.762596, 17.479898, 11.184574, 6.024587, 4.372219, 6.787659, 10.197605, 11.940302, 12.081901, 18.548526, 24.360388, 38.889644, 60.513247, 75.323248, 86.071999, 90.9823, 89.77405, 78.331775, 58.993787, 47.795819, 38.189109, 31.577255, 27.269902, 18.517301, 12.330526, 8.342138, 6.072669, 6.695809, 6.774705, 5.740502, 3.750251, 2.236876, 3.800863, 7.176881, 10.438366, 14.592633, 21.530341, 22.969996, 28.813623, 32.967111, 30.043631, 23.219515, 18.844158, 24.726029, 39.338339, 58.252895, 79.126447, 89.563224, 94.781612, 97.390806, 98.695403, 99.347701, 99.673851, 99.836925, 99.918463, 99.959231, 99.979616, 99.989808, 74.551679, 56.597114, 47.619832, 43.131191], "market_activity_raw": [null, null, null, null, -7.65515, -5.7355, -5.2985, -4.6176, -4.4485, -5.44935, -5.6857, -5.6368, -5.38745, -3.7022, -0.8236, 8.9834, 10.41395, 12.9979, 7.71715, -0.9798, -3.3166, -6.96615, -8.76265, -8.5248, -7.8323, -7.1147, -2.4549, -0.5351, 1.84425, 1.3494, 3.94365, 6.51415, 6.0582, 5.5301, 5.46745, 0.0282, -1.67965, -0.5625, 1.044, 7.44245, 20.29435, 24.80835, 21.646, 18.33575, 13.21815, 10.5283, 17.7501, 25.67235, 22.646, 16.7204, 8.159, -3.6048, -6.69995, -5.33455, -3.7581, -3.2851, -4.02265, -4.57125, -4.72245, -3.41655, 6.0527, 28.0233, 60.5754, 73.82, 70.32955, 53.5943, 24.39115, 6.7739, 2.44885, -0.698, -4.9015, -6.58395, -7.6157, -5.3732, 2.44325, 7.5688, 18.3211, 21.33955, 28.38165, 29.32685, 23.9434, 25.605, 26.66885, 18.77105, 9.52465, -9.1326, -10.90895, -12.24125, -12.24125, -7.9817, -4.5658, 0.5712, 17.2635, 22.26615, 22.85585, 16.1972, 4.88925, 0.8646, 2.71985, 9.2031, 13.60755, 13.683, 12.2235, 25.01515, 30.17225, 53.4189, 82.13685, 90.13325, 96.82075, 95.8926, 88.5658, 66.8895, 39.6558, 36.59785, 28.5824, 24.9654, 22.96255, 9.7647, 6.14375, 4.35375, 3.8032, 7.31895, 6.8536, 4.7063, 1.76, 0.7235, 5.36485, 10.5529, 13.69985, 18.7469, 28.46805, 24.40965, 34.65725, 37.1206, 27.12015, 16.3954, 14.4688, 30.6079, 53.95065, 77.16745, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 49.11355, 38.64255, 38.64255, 38.64255], "market_activity_distance": [0.800263, 0.189921, -0.130097, -0.441945, -0.666762, -0.754176, -0.855319, -0.957684, -1.059469, -1.128506, -1.166934, -1.139783, -1.090124, -1.140082, -0.871402, 0.51752, 0.590517, 0.919659, 0.435034, 0.289781, 0.202544, 0.115246, -0.282625, -0.269568, -0.22014, -0.234088, 0.059491, 0.246868, 0.536941, 0.343217, 0.725287, 0.96154, 0.925696, 0.64797, 0.919428, 0.457177, 0.247159, 0.268215, 0.656763, 1.123484, 2.637907, 3.194608, 2.981039, 2.893702, 3.244958, 3.309416, 4.167759, 5.19015, 4.940547, 4.076057, 3.396335, 2.403411, 1.76401, 1.472895, 1.274395, 0.740738, 0.382583, 0.211447, 0.144213, -0.031275, 0.870435, 3.66742, 7.844769, 9.311453, 9.370994, 8.766223, 7.313751, 5.737866, 5.229097, 4.037231, 2.445179, 1.807945, 1.41718, 1.676548, 1.690118, 1.935236, 3.117206, 3.833744, 4.726138, 4.952323, 4.84278, 5.268748, 5.845029, 4.806172, 3.447465, 0.84266, 0.169862, -0.334735, -0.742589, -1.043553, -0.947373, -0.295693, 1.930159, 2.639397, 2.85662, 2.39735, 2.072754, 1.826154, 2.132932, 2.542981, 2.726066, 2.477193, 2.313169, 4.4154, 5.297855, 8.264183, 12.171744, 15.200356, 17.733227, 17.381692, 18.716973, 17.465966, 15.033299, 14.309643, 13.896256, 12.340438, 10.393733, 7.999955, 6.628542, 5.95057, 5.468524, 4.771324, 4.108255, 3.443855, 2.745542, 2.083294, 2.15707, 2.40827, 2.366738, 2.654639, 4.042061, 3.612602, 4.87618, 5.420972, 4.995152, 3.464826, 4.316396, 7.064194, 10.244431, 12.305011, 18.937368, 22.504987, 28.075379, 34.011513, 38.545557, 41.744211, 48.653842, 52.812317, 65.554464, 77.495556, 75.98436, 63.085383, 46.804267, 41.899986, 38.06268, 33.180687], "market_activity_roc": [null, null, null, null, -1.538016, -1.101987, -1.002734, -0.848078, -0.80967, -1.036996, -1.090683, -1.079569, -1.022941, -0.640159, 0.013672, 1.730085, 2.011233, 2.400763, 1.491945, -0.396331, -0.874782, -1.65138, -1.820817, -1.774622, -1.646967, -1.47562, -0.593271, -0.269591, 0.09688, 0.100661, 0.460785, 0.902955, 0.820886, 0.867497, 0.690472, -0.267773, -0.529722, -0.288613, -0.156736, 1.016689, 3.027607, 3.719047, 3.128833, 2.429336, 1.056304, 0.40668, 1.532263, 2.718552, 2.180846, 1.353369, -0.183592, -2.260113, -2.670591, -2.094954, -1.617854, -1.190384, -1.143129, -1.165101, -1.159115, -0.757268, 0.852777, 4.165726, 9.054289, 11.183031, 10.354527, 6.916033, 1.154025, -1.902418, -2.579674, -3.526702, -4.228036, -3.62935, -3.779861, -2.225863, -0.458622, 0.55858, 2.291977, 2.547864, 3.612197, 3.691236, 2.534164, 2.656114, 2.55216, 1.381294, 0.095932, -3.325575, -4.884121, -4.709216, -4.02288, -1.612179, -0.836312, 0.307067, 2.76363, 3.474574, 3.478241, 2.241257, -0.132516, -0.898759, -0.661354, 0.565317, 1.45592, 1.622311, 1.389186, 3.033897, 3.676041, 7.177268, 11.579979, 12.814115, 14.780049, 11.356756, 8.891822, 4.718591, -0.008255, -0.268853, -1.841528, -1.730055, -1.017527, -2.583918, -3.579366, -3.335246, -2.415637, -1.198983, -0.907029, -0.996318, -1.246739, -1.085024, -0.075047, 0.9527, 1.692382, 2.666091, 4.042061, 3.377802, 4.947625, 5.180426, 3.164345, 1.646122, 0.697826, 2.715733, 6.110487, 10.148111, 16.526994, 17.670523, 20.855086, 25.555965, 23.637315, 24.046877, 25.915453, 25.183282, 34.25868, 44.242581, 37.244473, 23.04048, -0.201341, -12.243999, -14.83525, -11.662679], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.7007, -3.5614, -1.1366, -6.0984, -4.2019, -7.2557, -7.8656, -10.4135, -8.6784, -6.4119, -6.9003, 3.0677, -0.1493, 0.7979, -4.1011, 2.2784, 2.8239, -0.0659, -1.8252, 1.6422, -3.7854, -2.596, 0.1594, 3.6568, 4.0879, 10.1642, 3.7823, -0.5353, 1.0267, 4.0185, 1.8274, 6.1424, 6.9874, -1.2243, -4.909, -4.2545, -12.2239, -7.2747, -5.6461, -1.9639, -10.6461, -7.9006, -3.5885, 0.5299, -1.8287, 11.3718, 12.3255, 17.2341, 7.0929, 2.9925, 3.1915, -0.4493, -4.4454, -3.2807, -8.2513, -10.7824, -4.5868, -7.7192, 4.6374, -0.5223, 1.532, 2.5931, 1.892, 4.5691, 1.8105, 1.3698, 4.1945, 4.8486, -2.1679, -5.4062, -15.536, -9.0619, -7.6803, -5.0356, 1.0005, 5.4604, 4.559, 5.3118, 2.0556, 2.2928, 0.1325, 0.5048, -0.4638, 2.9, 3.9, 2.5827, 0.0803, 1.4649, 10.0836, 5.1685, 11.69, 14.118, 13.1889, 12.9384, 1.4546, 6.6947, -2.2839, -6.5468, -2.5972, -1.5316, -5.3487, -8.2062, -11.0554, -7.276, -6.6005, -4.1345, -6.6599, -5.1392, -2.5213, -2.8871, -0.4655, 4.7532, 0.8001, 0.4941, 2.5169, 7.4853, 0.2299, 5.7286, 3.0668, 0.3872, -4.7431, 2.3893, 7.8688, 8.7176, 6.8272, 14.6703, 10.3656, 13.5942, 13.9483, 12.9812, 12.429, 14.0911, 12.6457, 14.3222, 13.2533, -6.1332, -18.8354, -22.3734, -16.0709, -11.5708, -12.368], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.284282, 0.186222, 0.073229, -0.056544, -0.134407, -0.17761, -0.207047, -0.015716, 0.024372, 0.073475, -0.019477, 0.052498, 0.124471, 0.114965, 0.083982, 0.121335, 0.077931, 0.064714, 0.100181, 0.192075, 0.265313, 0.389551, 0.417689, 0.382338, 0.379309, 0.422615, 0.425876, 0.495555, 0.555192, 0.496158, 0.391401, 0.299442, 0.142829, 0.041981, -0.019154, -0.025093, -0.090132, -0.143074, -0.189923, -0.186948, -0.210197, 0.008737, 0.232785, 0.459109, 0.540981, 0.560041, 0.572439, 0.5368, 0.463476, 0.415784, 0.314486, 0.21305, 0.128595, 0.000551, 0.07328, 0.045211, 0.050016, 0.074072, 0.080939, 0.129018, 0.127257, 0.12029, 0.16437, 0.219834, 0.13946, 0.032393, -0.102753, -0.186106, -0.236117, -0.266124, -0.239045, -0.144181, -0.077948, -0.011513, 0.001029, 0.023469, 0.006483, -0.001636, -0.016999, 0.0182, 0.056647, 0.067683, 0.051133, 0.058217, 0.188952, 0.23213, 0.36598, 0.507889, 0.619837, 0.714194, 0.695161, 0.750527, 0.697515, 0.601042, 0.563381, 0.536407, 0.460261, 0.338923, 0.186082, 0.094046, 0.01905, -0.023186, -0.09114, -0.13827, -0.167521, -0.198847, -0.193706, -0.102136, -0.080444, -0.061116, -0.014587, 0.124175, 0.130227, 0.233658, 0.27469, 0.264121, 0.178445, 0.215503, 0.331069, 0.44996, 0.524609, 0.674354, 0.778665, 0.848804, 0.909282, 0.942235, 0.956144, 0.973686, 0.976405, 0.985843, 0.991506, 0.962402, 0.84499, 0.720321, 0.571337, 0.46203, 0.36871], "smi": [null, null, null, 0.0, 0.02, 0.0517, 0.0804, 0.108, 0.1211, 0.1213, 0.1272, 0.1423, 0.166, 0.197, 0.2325, 0.2685, 0.3065, 0.3435, 0.3735, 0.4125, 0.4385, 0.441, 0.4265, 0.398, 0.3525, 0.297, 0.255, 0.221, 0.208, 0.1825, 0.1815, 0.2095, 0.2475, 0.2885, 0.328, 0.364, 0.3755, 0.379, 0.3875, 0.4185, 0.443, 0.4585, 0.463, 0.4795, 0.508, 0.5465, 0.5965, 0.6435, 0.676, 0.685, 0.677, 0.65, 0.6245, 0.587, 0.543, 0.4835, 0.412, 0.335, 0.269, 0.2235, 0.2165, 0.238, 0.2835, 0.348, 0.4075, 0.4735, 0.543, 0.603, 0.639, 0.6535, 0.6305, 0.592, 0.539, 0.49, 0.456, 0.432, 0.425, 0.4295, 0.4565, 0.503, 0.561, 0.631, 0.7065, 0.753, 0.777, 0.777, 0.745, 0.7055, 0.6545, 0.598, 0.556, 0.508, 0.474, 0.4535, 0.441, 0.443, 0.46, 0.491, 0.537, 0.5915, 0.626, 0.642, 0.6385, 0.6415, 0.6565, 0.6865, 0.7265, 0.766, 0.796, 0.816, 0.8395, 0.8775, 0.9135, 0.9405, 0.9605, 0.9515, 0.914, 0.8555, 0.7845, 0.712, 0.6405, 0.57, 0.502, 0.4355, 0.368, 0.3195, 0.315, 0.3365, 0.3735, 0.423, 0.475, 0.5315, 0.5905, 0.648, 0.7025, 0.7405, 0.7605, 0.7765, 0.798, 0.8185, 0.838, 0.847, 0.856, 0.859, 0.868, 0.8945, 0.919, 0.9335, 0.94, 0.9405, 0.94, 0.936, 0.911, 0.8965, 0.8715, 0.84], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-9.494823, -12.103167, -10.699604, -9.400094, -9.102079, -4.865624, -6.265366, -5.656837, -6.851747, -8.110241, -5.495887, -5.311626, -5.491844, -6.798417, -6.208385, -4.686938, -6.592191, -6.797751, -8.127973, -9.016687, -8.103029, -8.444855, -10.688305, -11.847984, -11.510354, -11.963032, -10.585206, -12.583374, -12.035153, -17.124718, -13.904442, -15.408929, -16.077938, -16.400778, -16.326814, -12.707712, -14.601927, -14.180921, -13.958695, -15.401219, -13.199816, -12.705496, -16.233778, -17.541271, -18.391161, -17.58945, -16.876206, -16.861138, -14.827545, -12.945446, -10.572014, -13.222698, -14.901622, -13.534326, -12.388617, -13.114936, -13.433243, -13.128464, -13.574886, -12.141439, -6.59947, -6.592382, 0.995395, -0.300745, -4.97502, -0.695646, -2.901117, -2.337818, -5.418677, -7.939871, -8.363514, -7.810653, -8.943577, 0.599859, -3.564403, -2.895723, -1.186014, 0.159209, 0.729628, 2.305205, 4.467571, 10.079862, 10.025012, 8.503132, 7.074028, 3.532039, 8.341847, 5.914035, 2.68744, 6.994146, 7.151962, 7.806155, 10.6235, 6.866986, 5.196353, 3.759437, 1.466364, 0.876529, 2.237519, 0.375237, -0.068268, -1.559474, -3.064085, 2.177306, 2.574717, 7.638009, 11.684056, 8.531943, 10.090506, 4.419229, 6.764744, -0.905959, -4.446509, -1.757751, -3.238887, -4.118816, -6.115457, -6.24901, -8.105931, -9.36781, -8.679406, -9.430955, -11.630458, -12.566493, -15.628171, -17.075353, -14.730053, -16.602727, -15.754544, -18.721861, -18.899335, -17.394661, -12.078308, -13.101331, -12.83988, -14.118112, -15.661775, -12.87091, -15.113397, -15.072786, -8.161074, -8.167554, -0.939374, -0.498409, 1.67327, 7.70382, 16.525094, 23.672646, 46.539719, 62.914389, 48.468664, 18.679239, 4.402129, 11.89287, 15.228288, 10.941562], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/11122b16-aeb7-4f81-bda7-16cabd5470f2/", "share_image": "https://sharemaestro.com/terminal/11122b16-aeb7-4f81-bda7-16cabd5470f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}