{"ticker": {"uuid": "1113870b-15f0-47b5-bd72-bb9b612041cd", "symbol": "FNDX", "name": "SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNDX rose 6.85%, moving from 29.40 to 31.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.15 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 63.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.41"}, {"label": "12-Week Change", "value": "6.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.34, "high": 31.5099, "low": 31.065, "close": 31.41, "volume": 12436046}, "trend_line": 29.145012, "activity_lines": {"activity_5": 31.207607, "activity_10": 31.023987, "activity_20": 30.349172, "activity_30": 29.829312}, "trend_signal": 1, "fair_value": 23.595015, "relative_strength": 2.152363, "rate_of_change": 0.4779327693447872, "market_dynamics": 0.924671, "expectation": {"probability": 63.0422, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.387779, "high": 18.759151, "low": 18.368748, "close": 18.69863, "volume": 1655438}, "trend_line": 17.525822, "activity_lines": {"activity_5": 18.38355, "activity_10": 18.150532, "activity_20": 17.823272, "activity_30": 17.674425}, "trend_signal": 1, "fair_value": 16.221176, "relative_strength": -3.302379, "rate_of_change": 0.365191902990563, "market_dynamics": 1.276674, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.727178, "high": 19.022169, "low": 18.727178, "close": 18.907979, "volume": 1697400}, "trend_line": 17.59657, "activity_lines": {"activity_5": 18.602626, "activity_10": 18.327769, "activity_20": 17.953009, "activity_30": 17.763597}, "trend_signal": 1, "fair_value": 16.26911, "relative_strength": -3.215736, "rate_of_change": 0.4036786405795874, "market_dynamics": 1.309181, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.95873, "high": 18.993621, "low": 18.56544, "close": 18.590784, "volume": 1894107}, "trend_line": 17.642505, "activity_lines": {"activity_5": 18.640901, "activity_10": 18.419544, "activity_20": 18.041937, "activity_30": 17.827739}, "trend_signal": 1, "fair_value": 16.312793, "relative_strength": -2.6945, "rate_of_change": 0.2610451923300965, "market_dynamics": 1.392288, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.657395, "high": 18.81041, "low": 18.498798, "close": 18.61616, "volume": 1613206}, "trend_line": 17.677455, "activity_lines": {"activity_5": 18.665642, "activity_10": 18.491384, "activity_20": 18.123354, "activity_30": 17.890556}, "trend_signal": 1, "fair_value": 16.355494, "relative_strength": -2.311596, "rate_of_change": 0.19810111999400584, "market_dynamics": 1.253056, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.578096, "high": 18.644707, "low": 18.029349, "close": 18.181603, "volume": 1555336}, "trend_line": 17.705459, "activity_lines": {"activity_5": 18.51064, "activity_10": 18.465173, "activity_20": 18.154158, "activity_30": 17.923082}, "trend_signal": 1, "fair_value": 16.39602, "relative_strength": -2.579605, "rate_of_change": 0.15841646888651567, "market_dynamics": 0.984609, "expectation": {"probability": 57.9635, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.197463, "high": 18.365195, "low": 17.98177, "close": 18.162571, "volume": 1847026}, "trend_line": 17.720473, "activity_lines": {"activity_5": 18.365153, "activity_10": 18.427746, "activity_20": 18.17912, "activity_30": 17.952573}, "trend_signal": 1, "fair_value": 16.434322, "relative_strength": -3.403611, "rate_of_change": 0.08479870530324685, "market_dynamics": 0.675842, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.232354, "high": 18.657395, "low": 18.217034, "close": 18.597128, "volume": 2351261}, "trend_line": 17.743063, "activity_lines": {"activity_5": 18.400256, "activity_10": 18.468808, "activity_20": 18.241484, "activity_30": 18.009131}, "trend_signal": 1, "fair_value": 16.476576, "relative_strength": -3.497785, "rate_of_change": 0.12747966716238895, "market_dynamics": 0.629668, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.581268, "high": 18.593956, "low": 18.251386, "close": 18.362404, "volume": 1373590}, "trend_line": 17.763796, "activity_lines": {"activity_5": 18.377841, "activity_10": 18.452372, "activity_20": 18.276402, "activity_30": 18.049088}, "trend_signal": 1, "fair_value": 16.519159, "relative_strength": -3.459909, "rate_of_change": 0.11685130126630272, "market_dynamics": 0.309632, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.444875, "high": 18.619332, "low": 18.347432, "close": 18.432187, "volume": 1607464}, "trend_line": 17.786646, "activity_lines": {"activity_5": 18.393912, "activity_10": 18.446778, "activity_20": 18.313661, "activity_30": 18.092211}, "trend_signal": 1, "fair_value": 16.561998, "relative_strength": -2.927076, "rate_of_change": 0.12863241617952498, "market_dynamics": 0.168048, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.425843, "high": 18.501355, "low": 17.972289, "close": 17.985038, "volume": 1637989}, "trend_line": 17.810191, "activity_lines": {"activity_5": 18.273198, "activity_10": 18.353713, "activity_20": 18.304283, "activity_30": 18.10501}, "trend_signal": 1, "fair_value": 16.603845, "relative_strength": -2.405771, "rate_of_change": 0.13237459158965997, "market_dynamics": -0.116887, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.918108, "high": 18.051968, "low": 17.682387, "close": 17.838429, "volume": 2169021}, "trend_line": 17.819636, "activity_lines": {"activity_5": 18.11672, "activity_10": 18.241891, "activity_20": 18.277743, "activity_30": 18.106832}, "trend_signal": 1, "fair_value": 16.643269, "relative_strength": -2.504851, "rate_of_change": 0.05303143576618287, "market_dynamics": -0.490008, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.816119, "high": 17.825681, "low": 17.36992, "close": 17.695008, "volume": 4018299}, "trend_line": 17.853406, "activity_lines": {"activity_5": 17.934043, "activity_10": 18.119633, "activity_20": 18.234382, "activity_30": 18.098791}, "trend_signal": 1, "fair_value": 16.678767, "relative_strength": -3.678589, "rate_of_change": 0.1895100438639741, "market_dynamics": -0.543984, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.647201, "high": 18.045593, "low": 17.641082, "close": 17.803371, "volume": 1785376}, "trend_line": 17.896652, "activity_lines": {"activity_5": 17.847629, "activity_10": 18.039131, "activity_20": 18.199839, "activity_30": 18.095563}, "trend_signal": 0, "fair_value": 16.714863, "relative_strength": -3.434113, "rate_of_change": 0.24222828966080698, "market_dynamics": -0.716012, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.892611, "high": 18.131678, "low": 17.487844, "close": 17.494218, "volume": 2249911}, "trend_line": 17.923834, "activity_lines": {"activity_5": 17.695433, "activity_10": 17.916736, "activity_20": 18.133172, "activity_30": 18.0696}, "trend_signal": 0, "fair_value": 16.748881, "relative_strength": -2.708828, "rate_of_change": 0.15188315669321736, "market_dynamics": -0.725589, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.417727, "high": 17.569658, "low": 16.993837, "close": 17.038457, "volume": 2634242}, "trend_line": 17.91394, "activity_lines": {"activity_5": 17.453848, "activity_10": 17.731875, "activity_20": 18.023456, "activity_30": 18.012479}, "trend_signal": 0, "fair_value": 16.784545, "relative_strength": -2.721669, "rate_of_change": -0.05520024343005621, "market_dynamics": -0.821281, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.150007, "high": 18.106149, "low": 17.121323, "close": 18.039219, "volume": 2363692}, "trend_line": 17.937719, "activity_lines": {"activity_5": 17.608955, "activity_10": 17.749754, "activity_20": 18.012462, "activity_30": 18.020561}, "trend_signal": 0, "fair_value": 16.822134, "relative_strength": -2.565864, "rate_of_change": 0.13274020120644092, "market_dynamics": -0.834971, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.055155, "high": 18.074278, "low": 17.787435, "close": 18.029658, "volume": 2085350}, "trend_line": 17.954446, "activity_lines": {"activity_5": 17.74749, "activity_10": 17.768138, "activity_20": 18.001009, "activity_30": 18.026493}, "trend_signal": 0, "fair_value": 16.85548, "relative_strength": -3.787841, "rate_of_change": 0.09325042944423141, "market_dynamics": -0.72048, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.985038, "high": 18.542788, "low": 17.951063, "close": 18.530039, "volume": 2213404}, "trend_line": 17.990167, "activity_lines": {"activity_5": 18.030508, "activity_10": 17.887818, "activity_20": 18.036032, "activity_30": 18.063628}, "trend_signal": 0, "fair_value": 16.891763, "relative_strength": -3.215671, "rate_of_change": 0.19895350711460982, "market_dynamics": -0.466889, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.501355, "high": 18.702113, "low": 18.499761, "close": 18.698957, "volume": 1686633}, "trend_line": 18.027416, "activity_lines": {"activity_5": 18.321387, "activity_10": 18.035163, "activity_20": 18.08586, "activity_30": 18.109356}, "trend_signal": 1, "fair_value": 16.926374, "relative_strength": -3.15975, "rate_of_change": 0.2070519967935773, "market_dynamics": -0.191494, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.641589, "high": 18.9858, "low": 18.605, "close": 18.976239, "volume": 2048030}, "trend_line": 18.08285, "activity_lines": {"activity_5": 18.624378, "activity_10": 18.228072, "activity_20": 18.15921, "activity_30": 18.170571}, "trend_signal": 1, "fair_value": 16.9607, "relative_strength": -2.422328, "rate_of_change": 0.3074983125701529, "market_dynamics": 0.107194, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.858314, "high": 19.040851, "low": 18.787699, "close": 19.002397, "volume": 1975068}, "trend_line": 18.143786, "activity_lines": {"activity_5": 18.806903, "activity_10": 18.407715, "activity_20": 18.2324, "activity_30": 18.229896}, "trend_signal": 1, "fair_value": 16.99595, "relative_strength": -2.406027, "rate_of_change": 0.3369822787890078, "market_dynamics": 0.395855, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.028033, "high": 19.70257, "low": 19.015215, "close": 19.556768, "volume": 2390751}, "trend_line": 18.216362, "activity_lines": {"activity_5": 19.110007, "activity_10": 18.66699, "activity_20": 18.35694, "activity_30": 18.321056}, "trend_signal": 1, "fair_value": 17.03456, "relative_strength": -1.798636, "rate_of_change": 0.4000047178687047, "market_dynamics": 0.662817, "expectation": {"probability": 53.2396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.656106, "high": 19.835555, "low": 19.499087, "close": 19.749035, "volume": 2819142}, "trend_line": 18.299976, "activity_lines": {"activity_5": 19.375392, "activity_10": 18.927372, "activity_20": 18.496703, "activity_30": 18.419938}, "trend_signal": 1, "fair_value": 17.074344, "relative_strength": -1.612255, "rate_of_change": 0.45900493193976244, "market_dynamics": 0.933384, "expectation": {"probability": 53.3196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.777875, "high": 19.931688, "low": 19.777875, "close": 19.848373, "volume": 1496760}, "trend_line": 18.375959, "activity_lines": {"activity_5": 19.592623, "activity_10": 19.17044, "activity_20": 18.64041, "activity_30": 18.519835}, "trend_signal": 1, "fair_value": 17.113835, "relative_strength": -1.337123, "rate_of_change": 0.41520819480856586, "market_dynamics": 1.000521, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.736217, "high": 19.912462, "low": 19.627266, "close": 19.704172, "volume": 2280337}, "trend_line": 18.440928, "activity_lines": {"activity_5": 19.685159, "activity_10": 19.344487, "activity_20": 18.764517, "activity_30": 18.605526}, "trend_signal": 1, "fair_value": 17.149592, "relative_strength": -0.374744, "rate_of_change": 0.35355433694642996, "market_dynamics": 1.091423, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.68815, "high": 19.893235, "low": 19.63047, "close": 19.758648, "volume": 2766296}, "trend_line": 18.495087, "activity_lines": {"activity_5": 19.747326, "activity_10": 19.479971, "activity_20": 18.886561, "activity_30": 18.69054}, "trend_signal": 1, "fair_value": 17.18537, "relative_strength": -1.787347, "rate_of_change": 0.29368912453864615, "market_dynamics": 1.135792, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.665719, "high": 19.845168, "low": 19.425385, "close": 19.813124, "volume": 3799823}, "trend_line": 18.562793, "activity_lines": {"activity_5": 19.777234, "activity_10": 19.594098, "activity_20": 19.006193, "activity_30": 18.775575}, "trend_signal": 1, "fair_value": 17.220818, "relative_strength": -2.539114, "rate_of_change": 0.3660755961839898, "market_dynamics": 1.154268, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.870804, "high": 20.147989, "low": 19.857986, "close": 20.107933, "volume": 2226106}, "trend_line": 18.624361, "activity_lines": {"activity_5": 19.888321, "activity_10": 19.729399, "activity_20": 19.148111, "activity_30": 18.875261}, "trend_signal": 1, "fair_value": 17.25959, "relative_strength": -1.962009, "rate_of_change": 0.3316742259637393, "market_dynamics": 1.186166, "expectation": {"probability": 53.546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.107933, "high": 20.32904, "low": 19.922908, "close": 20.252134, "volume": 3009928}, "trend_line": 18.696339, "activity_lines": {"activity_5": 20.023549, "activity_10": 19.86223, "activity_20": 19.295452, "activity_30": 18.980279}, "trend_signal": 1, "fair_value": 17.296846, "relative_strength": -2.504562, "rate_of_change": 0.38647231977514757, "market_dynamics": 1.339087, "expectation": {"probability": 53.6247, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.181636, "high": 20.338654, "low": 20.027822, "close": 20.32904, "volume": 3179886}, "trend_line": 18.75999, "activity_lines": {"activity_5": 20.157495, "activity_10": 19.980804, "activity_20": 19.44145, "activity_30": 19.085615}, "trend_signal": 1, "fair_value": 17.33318, "relative_strength": -3.313377, "rate_of_change": 0.34044633016121567, "market_dynamics": 1.435775, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.32904, "high": 20.50849, "low": 19.976551, "close": 20.396334, "volume": 2763638}, "trend_line": 18.81658, "activity_lines": {"activity_5": 20.272215, "activity_10": 20.087017, "activity_20": 19.582695, "activity_30": 19.191185}, "trend_signal": 1, "fair_value": 17.369519, "relative_strength": -2.512714, "rate_of_change": 0.30165261282122174, "market_dynamics": 1.512043, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.348267, "high": 20.729565, "low": 20.295394, "close": 20.668712, "volume": 1866854}, "trend_line": 18.875271, "activity_lines": {"activity_5": 20.435214, "activity_10": 20.217409, "activity_20": 19.7377, "activity_30": 19.310678}, "trend_signal": 1, "fair_value": 17.408108, "relative_strength": -2.674092, "rate_of_change": 0.3119110911759903, "market_dynamics": 1.638901, "expectation": {"probability": 54.8116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.687939, "high": 20.82573, "low": 20.567772, "close": 20.803299, "volume": 2450535}, "trend_line": 18.949022, "activity_lines": {"activity_5": 20.586037, "activity_10": 20.352054, "activity_20": 19.891363, "activity_30": 19.435066}, "trend_signal": 1, "fair_value": 17.444441, "relative_strength": -2.837501, "rate_of_change": 0.39072816490951523, "market_dynamics": 1.688705, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.777664, "high": 21.050042, "low": 20.643077, "close": 20.915455, "volume": 3029365}, "trend_line": 19.025665, "activity_lines": {"activity_5": 20.727888, "activity_10": 20.487923, "activity_20": 20.041421, "activity_30": 19.561933}, "trend_signal": 1, "fair_value": 17.477153, "relative_strength": -1.961741, "rate_of_change": 0.40446942327683555, "market_dynamics": 1.781389, "expectation": {"probability": 55.1308, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.883411, "high": 21.155789, "low": 20.819322, "close": 20.9475, "volume": 2439418}, "trend_line": 19.117862, "activity_lines": {"activity_5": 20.836198, "activity_10": 20.610216, "activity_20": 20.17824, "activity_30": 19.685922}, "trend_signal": 1, "fair_value": 17.511581, "relative_strength": -1.671081, "rate_of_change": 0.4845927855872515, "market_dynamics": 1.831879, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.059655, "high": 21.539293, "low": 20.992362, "close": 21.365511, "volume": 1794229}, "trend_line": 19.224626, "activity_lines": {"activity_5": 21.042615, "activity_10": 20.785906, "activity_20": 20.336256, "activity_30": 19.830932}, "trend_signal": 1, "fair_value": 17.547663, "relative_strength": -1.818828, "rate_of_change": 0.5584515674399253, "market_dynamics": 1.87013, "expectation": {"probability": 56.0561, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.34942, "high": 21.729166, "low": 21.31402, "close": 21.687329, "volume": 1665393}, "trend_line": 19.327633, "activity_lines": {"activity_5": 21.291693, "activity_10": 20.990892, "activity_20": 20.509081, "activity_30": 19.989816}, "trend_signal": 1, "fair_value": 17.585361, "relative_strength": -0.625726, "rate_of_change": 0.5358075626542647, "market_dynamics": 1.823313, "expectation": {"probability": 56.1292, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.690548, "high": 21.692832, "low": 21.230347, "close": 21.404129, "volume": 2123040}, "trend_line": 19.429024, "activity_lines": {"activity_5": 21.378463, "activity_10": 21.110311, "activity_20": 20.637517, "activity_30": 20.123784}, "trend_signal": 1, "fair_value": 17.619941, "relative_strength": -0.969266, "rate_of_change": 0.5245908798040586, "market_dynamics": 1.635632, "expectation": {"probability": 57.3068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.433093, "high": 21.507111, "low": 20.831293, "close": 20.898875, "volume": 1970587}, "trend_line": 19.511247, "activity_lines": {"activity_5": 21.25676, "activity_10": 21.114299, "activity_20": 20.704147, "activity_30": 20.218613}, "trend_signal": 1, "fair_value": 17.650192, "relative_strength": -1.772293, "rate_of_change": 0.423196759651965, "market_dynamics": 1.18468, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.06622, "high": 21.106705, "low": 20.51752, "close": 20.654293, "volume": 2987994}, "trend_line": 19.600222, "activity_lines": {"activity_5": 21.054635, "activity_10": 21.062058, "activity_20": 20.737008, "activity_30": 20.292358}, "trend_signal": 1, "fair_value": 17.678973, "relative_strength": 0.212474, "rate_of_change": 0.456019033534852, "market_dynamics": 0.711174, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.754057, "high": 21.036935, "low": 20.673602, "close": 20.931057, "volume": 1902351}, "trend_line": 19.703309, "activity_lines": {"activity_5": 20.964311, "activity_10": 21.054224, "activity_20": 20.788237, "activity_30": 20.378218}, "trend_signal": 1, "fair_value": 17.708847, "relative_strength": -0.984238, "rate_of_change": 0.5259481244651318, "market_dynamics": 0.177277, "expectation": {"probability": 54.4581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.99542, "high": 21.046911, "low": 20.615675, "close": 20.972893, "volume": 2273318}, "trend_line": 19.812572, "activity_lines": {"activity_5": 20.916897, "activity_10": 21.044274, "activity_20": 20.834267, "activity_30": 20.460127}, "trend_signal": 1, "fair_value": 17.735469, "relative_strength": -1.303562, "rate_of_change": 0.5545413717056284, "market_dynamics": -0.268926, "expectation": {"probability": 52.7018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.06622, "high": 21.458066, "low": 21.050129, "close": 21.417002, "volume": 2236245}, "trend_line": 19.933027, "activity_lines": {"activity_5": 21.065148, "activity_10": 21.109541, "activity_20": 20.915848, "activity_30": 20.563638}, "trend_signal": 1, "fair_value": 17.765773, "relative_strength": -1.005992, "rate_of_change": 0.607972553992484, "market_dynamics": -0.326827, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.487802, "high": 21.73882, "low": 21.400911, "close": 21.716293, "volume": 1729599}, "trend_line": 20.073763, "activity_lines": {"activity_5": 21.312304, "activity_10": 21.218066, "activity_20": 21.017992, "activity_30": 20.678688}, "trend_signal": 1, "fair_value": 17.798814, "relative_strength": -1.204451, "rate_of_change": 0.7060442952292215, "market_dynamics": -0.304884, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.713075, "high": 21.750084, "low": 21.272345, "close": 21.429875, "volume": 1703826}, "trend_line": 20.220143, "activity_lines": {"activity_5": 21.409493, "activity_10": 21.259955, "activity_20": 21.083962, "activity_30": 20.766179}, "trend_signal": 1, "fair_value": 17.828812, "relative_strength": -2.452832, "rate_of_change": 0.7292105620655212, "market_dynamics": -0.288702, "expectation": {"probability": 56.6499, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.439529, "high": 21.516766, "low": 21.104517, "close": 21.516766, "volume": 1465749}, "trend_line": 20.336061, "activity_lines": {"activity_5": 21.48394, "activity_10": 21.308871, "activity_20": 21.14999, "activity_30": 20.849832}, "trend_signal": 1, "fair_value": 17.857889, "relative_strength": -1.633921, "rate_of_change": 0.5732798229963093, "market_dynamics": -0.300746, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.52642, "high": 21.542511, "low": 21.246471, "close": 21.426657, "volume": 1720478}, "trend_line": 20.449295, "activity_lines": {"activity_5": 21.489304, "activity_10": 21.338654, "activity_20": 21.199064, "activity_30": 20.920193}, "trend_signal": 1, "fair_value": 17.886913, "relative_strength": -3.184031, "rate_of_change": 0.556813829384159, "market_dynamics": -0.422077, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.397693, "high": 21.651221, "low": 21.249689, "close": 21.38482, "volume": 1547816}, "trend_line": 20.544454, "activity_lines": {"activity_5": 21.450471, "activity_10": 21.36557, "activity_20": 21.23647, "activity_30": 20.980549}, "trend_signal": 1, "fair_value": 17.920299, "relative_strength": -4.832276, "rate_of_change": 0.46534122569996883, "market_dynamics": -0.587449, "expectation": {"probability": 56.5116, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.346202, "high": 21.661584, "low": 21.308485, "close": 21.603657, "volume": 1558955}, "trend_line": 20.641277, "activity_lines": {"activity_5": 21.48673, "activity_10": 21.432625, "activity_20": 21.288638, "activity_30": 21.048885}, "trend_signal": 1, "fair_value": 17.951591, "relative_strength": -4.386177, "rate_of_change": 0.47128534055953486, "market_dynamics": -0.623452, "expectation": {"probability": 53.2379, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.661584, "high": 21.838584, "low": 21.524805, "close": 21.657375, "volume": 2701891}, "trend_line": 20.730649, "activity_lines": {"activity_5": 21.548403, "activity_10": 21.496633, "activity_20": 21.339485, "activity_30": 21.11444}, "trend_signal": 1, "fair_value": 17.982601, "relative_strength": -4.009313, "rate_of_change": 0.43297708760945797, "market_dynamics": -0.501536, "expectation": {"probability": 53.4006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.709109, "high": 21.770544, "low": 21.560372, "close": 21.751144, "volume": 1692009}, "trend_line": 20.822273, "activity_lines": {"activity_5": 21.626166, "activity_10": 21.559452, "activity_20": 21.392938, "activity_30": 21.180278}, "trend_signal": 1, "fair_value": 18.014604, "relative_strength": -5.289807, "rate_of_change": 0.4419736207969152, "market_dynamics": -0.470781, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.799645, "high": 22.306708, "low": 21.730126, "close": 22.200587, "volume": 1865283}, "trend_line": 20.910401, "activity_lines": {"activity_5": 21.838118, "activity_10": 21.689077, "activity_20": 21.482743, "activity_30": 21.269202}, "trend_signal": 1, "fair_value": 18.051597, "relative_strength": -4.170458, "rate_of_change": 0.42323909594308506, "market_dynamics": -0.14263, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.249089, "high": 22.654461, "low": 22.141125, "close": 22.171487, "volume": 2423331}, "trend_line": 20.991149, "activity_lines": {"activity_5": 21.988775, "activity_10": 21.79109, "activity_20": 21.562482, "activity_30": 21.350562}, "trend_signal": 1, "fair_value": 18.087192, "relative_strength": -2.308181, "rate_of_change": 0.3861618913955778, "market_dynamics": 0.276379, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.245855, "high": 22.329924, "low": 21.935448, "close": 22.262022, "volume": 2247042}, "trend_line": 21.071604, "activity_lines": {"activity_5": 22.117165, "activity_10": 21.895845, "activity_20": 21.644329, "activity_30": 21.432554}, "trend_signal": 1, "fair_value": 18.122801, "relative_strength": -1.040078, "rate_of_change": 0.3832805912625393, "market_dynamics": 0.584364, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.310523, "high": 22.627397, "low": 21.566839, "close": 21.715576, "volume": 2278897}, "trend_line": 21.138651, "activity_lines": {"activity_5": 22.019516, "activity_10": 21.891325, "activity_20": 21.66772, "activity_30": 21.4741}, "trend_signal": 1, "fair_value": 18.153931, "relative_strength": -1.312488, "rate_of_change": 0.3181865035049004, "market_dynamics": 0.686309, "expectation": {"probability": 57.2565, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.02686, "high": 21.770512, "low": 20.988059, "close": 21.718809, "volume": 3686086}, "trend_line": 21.20399, "activity_lines": {"activity_5": 21.919065, "activity_10": 21.882198, "activity_20": 21.687763, "activity_30": 21.51153}, "trend_signal": 1, "fair_value": 18.183695, "relative_strength": -1.240339, "rate_of_change": 0.30909730237753386, "market_dynamics": 0.532252, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.741443, "high": 22.355791, "low": 21.576539, "close": 22.342857, "volume": 2215786}, "trend_line": 21.288314, "activity_lines": {"activity_5": 22.028785, "activity_10": 21.98286, "activity_20": 21.765555, "activity_30": 21.585005}, "trend_signal": 1, "fair_value": 18.219334, "relative_strength": -2.22231, "rate_of_change": 0.3976798706281164, "market_dynamics": 0.323423, "expectation": {"probability": 56.1324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.352558, "high": 22.718353, "low": 22.352558, "close": 22.704999, "volume": 1778690}, "trend_line": 21.374883, "activity_lines": {"activity_5": 22.249735, "activity_10": 22.132708, "activity_20": 21.874716, "activity_30": 21.676404}, "trend_signal": 1, "fair_value": 18.254932, "relative_strength": -1.952478, "rate_of_change": 0.40665033407530904, "market_dynamics": 0.179413, "expectation": {"probability": 56.436, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.747034, "high": 22.928104, "low": 22.527162, "close": 22.905471, "volume": 2037574}, "trend_line": 21.463327, "activity_lines": {"activity_5": 22.501941, "activity_10": 22.295003, "activity_20": 21.996775, "activity_30": 21.775152}, "trend_signal": 1, "fair_value": 18.292302, "relative_strength": -1.305227, "rate_of_change": 0.41377536429087863, "market_dynamics": 0.494215, "expectation": {"probability": 57.1612, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.789068, "high": 22.827869, "low": 22.087418, "close": 22.119752, "volume": 1498724}, "trend_line": 21.523018, "activity_lines": {"activity_5": 22.449344, "activity_10": 22.29077, "activity_20": 22.034449, "activity_30": 21.817502}, "trend_signal": 1, "fair_value": 18.326804, "relative_strength": -0.537557, "rate_of_change": 0.27810693095250716, "market_dynamics": 0.436712, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.239388, "high": 22.669432, "low": 21.844912, "close": 22.630631, "volume": 1713567}, "trend_line": 21.597494, "activity_lines": {"activity_5": 22.540095, "activity_10": 22.371017, "activity_20": 22.113799, "activity_30": 21.888961}, "trend_signal": 1, "fair_value": 18.364718, "relative_strength": -2.080772, "rate_of_change": 0.34602953916593227, "market_dynamics": 0.4464, "expectation": {"probability": 57.787, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.669432, "high": 23.170642, "low": 22.653297, "close": 23.063908, "volume": 1564987}, "trend_line": 21.677334, "activity_lines": {"activity_5": 22.714484, "activity_10": 22.514052, "activity_20": 22.22632, "activity_30": 21.983568}, "trend_signal": 1, "fair_value": 18.4045, "relative_strength": -1.523165, "rate_of_change": 0.3696725184875488, "market_dynamics": 0.466041, "expectation": {"probability": 57.9469, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.109175, "high": 23.348288, "low": 22.978093, "close": 23.228137, "volume": 1602683}, "trend_line": 21.758162, "activity_lines": {"activity_5": 22.895546, "activity_10": 22.671249, "activity_20": 22.344525, "activity_30": 22.08362}, "trend_signal": 1, "fair_value": 18.446099, "relative_strength": -1.304849, "rate_of_change": 0.3728687300753882, "market_dynamics": 0.394667, "expectation": {"probability": 58.7504, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.231384, "high": 23.325557, "low": 22.978157, "close": 23.283341, "volume": 1927200}, "trend_line": 21.837092, "activity_lines": {"activity_5": 23.060133, "activity_10": 22.819272, "activity_20": 22.459363, "activity_30": 22.182019}, "trend_signal": 1, "fair_value": 18.486522, "relative_strength": -1.279451, "rate_of_change": 0.3627604206642074, "market_dynamics": 0.731421, "expectation": {"probability": 58.8815, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.221642, "high": 23.478181, "low": 23.007318, "close": 23.439213, "volume": 2394127}, "trend_line": 21.920149, "activity_lines": {"activity_5": 23.251486, "activity_10": 22.977065, "activity_20": 22.581584, "activity_30": 22.285381}, "trend_signal": 1, "fair_value": 18.52661, "relative_strength": -1.687023, "rate_of_change": 0.380348262488431, "market_dynamics": 0.981886, "expectation": {"probability": 59.0117, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.478181, "high": 23.702247, "low": 23.439213, "close": 23.663279, "volume": 6518635}, "trend_line": 21.996741, "activity_lines": {"activity_5": 23.429563, "activity_10": 23.14426, "activity_20": 22.715576, "activity_30": 22.397841}, "trend_signal": 1, "fair_value": 18.566506, "relative_strength": -1.523231, "rate_of_change": 0.3494136832737841, "market_dynamics": 1.218919, "expectation": {"probability": 59.299, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.653537, "high": 23.673021, "low": 23.186019, "close": 23.224889, "volume": 5575006}, "trend_line": 22.047993, "activity_lines": {"activity_5": 23.392668, "activity_10": 23.196392, "activity_20": 22.797596, "activity_30": 22.477077}, "trend_signal": 1, "fair_value": 18.604023, "relative_strength": -2.332509, "rate_of_change": 0.2329981518625947, "market_dynamics": 1.225898, "expectation": {"probability": 60.5875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.302825, "high": 23.400245, "low": 23.010566, "close": 23.049534, "volume": 5149068}, "trend_line": 22.10284, "activity_lines": {"activity_5": 23.286589, "activity_10": 23.200605, "activity_20": 22.854351, "activity_30": 22.541692}, "trend_signal": 1, "fair_value": 18.637766, "relative_strength": -1.633787, "rate_of_change": 0.24876187143201087, "market_dynamics": 1.052776, "expectation": {"probability": 59.7482, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.059276, "high": 24.130894, "low": 22.937501, "close": 24.072442, "volume": 7171103}, "trend_line": 22.208626, "activity_lines": {"activity_5": 23.533386, "activity_10": 23.384537, "activity_20": 23.0006, "activity_30": 22.668763}, "trend_signal": 1, "fair_value": 18.678165, "relative_strength": -1.874415, "rate_of_change": 0.4786081788584561, "market_dynamics": 1.20757, "expectation": {"probability": 59.1766, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.169862, "high": 24.247798, "low": 23.675261, "close": 23.721731, "volume": 6613942}, "trend_line": 22.310873, "activity_lines": {"activity_5": 23.610672, "activity_10": 23.483486, "activity_20": 23.101691, "activity_30": 22.766383}, "trend_signal": 1, "fair_value": 18.717906, "relative_strength": -1.196424, "rate_of_change": 0.46039318236077265, "market_dynamics": 1.133453, "expectation": {"probability": 60.7489, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.780183, "high": 24.218572, "low": 23.604827, "close": 24.189346, "volume": 7587368}, "trend_line": 22.419483, "activity_lines": {"activity_5": 23.824996, "activity_10": 23.638329, "activity_20": 23.237487, "activity_30": 22.887575}, "trend_signal": 1, "fair_value": 18.761958, "relative_strength": -0.853163, "rate_of_change": 0.4868030040778716, "market_dynamics": 1.356595, "expectation": {"probability": 59.8996, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.335476, "high": 24.520573, "low": 24.277024, "close": 24.462121, "volume": 5448465}, "trend_line": 22.535791, "activity_lines": {"activity_5": 24.095173, "activity_10": 23.814427, "activity_20": 23.387651, "activity_30": 23.019358}, "trend_signal": 1, "fair_value": 18.809074, "relative_strength": -0.846243, "rate_of_change": 0.5187809192567022, "market_dynamics": 1.701426, "expectation": {"probability": 60.7154, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.491347, "high": 24.491347, "low": 24.179701, "close": 24.228314, "volume": 7396823}, "trend_line": 22.629501, "activity_lines": {"activity_5": 24.204933, "activity_10": 23.922593, "activity_20": 23.504778, "activity_30": 23.128553}, "trend_signal": 1, "fair_value": 18.850614, "relative_strength": -2.55275, "rate_of_change": 0.4158274275795401, "market_dynamics": 1.593468, "expectation": {"probability": 61.6877, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.277024, "high": 24.286376, "low": 23.853358, "close": 23.901416, "volume": 9439726}, "trend_line": 22.702339, "activity_lines": {"activity_5": 24.127141, "activity_10": 23.953137, "activity_20": 23.580978, "activity_30": 23.210612}, "trend_signal": 1, "fair_value": 18.891794, "relative_strength": -3.180723, "rate_of_change": 0.32187187865961914, "market_dynamics": 1.569899, "expectation": {"probability": 61.6256, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.920991, "high": 23.955248, "low": 22.883501, "close": 23.226068, "volume": 13923483}, "trend_line": 22.762212, "activity_lines": {"activity_5": 23.835636, "activity_10": 23.849653, "activity_20": 23.585052, "activity_30": 23.244401}, "trend_signal": 1, "fair_value": 18.926554, "relative_strength": -4.024158, "rate_of_change": 0.26373053454978, "market_dynamics": 1.012479, "expectation": {"probability": 60.6854, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.17713, "high": 23.576564, "low": 23.084148, "close": 23.382671, "volume": 6015895}, "trend_line": 22.824408, "activity_lines": {"activity_5": 23.629375, "activity_10": 23.778518, "activity_20": 23.596848, "activity_30": 23.28443}, "trend_signal": 1, "fair_value": 18.960862, "relative_strength": -3.868557, "rate_of_change": 0.273242336904676, "market_dynamics": 0.329257, "expectation": {"probability": 59.0195, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.186918, "high": 23.353308, "low": 22.986271, "close": 23.30437, "volume": 8233785}, "trend_line": 22.886999, "activity_lines": {"activity_5": 23.450792, "activity_10": 23.698249, "activity_20": 23.593264, "activity_30": 23.315396}, "trend_signal": 1, "fair_value": 18.993051, "relative_strength": -3.546322, "rate_of_change": 0.27422836114742244, "market_dynamics": -0.263189, "expectation": {"probability": 59.1708, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.412034, "high": 23.578326, "low": 22.932439, "close": 22.981377, "volume": 8123100}, "trend_line": 22.940217, "activity_lines": {"activity_5": 23.241729, "activity_10": 23.557808, "activity_20": 23.554339, "activity_30": 23.321485}, "trend_signal": 1, "fair_value": 19.022519, "relative_strength": -2.89591, "rate_of_change": 0.23252502435990452, "market_dynamics": -0.842918, "expectation": {"probability": 58.543, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.903076, "high": 23.901318, "low": 22.883501, "close": 23.852477, "volume": 10297155}, "trend_line": 23.015178, "activity_lines": {"activity_5": 23.406161, "activity_10": 23.576988, "activity_20": 23.597061, "activity_30": 23.38034}, "trend_signal": 1, "fair_value": 19.063743, "relative_strength": -2.019856, "rate_of_change": 0.3267667433137109, "market_dynamics": -0.809664, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.950354, "high": 24.220493, "low": 23.950354, "close": 24.155894, "volume": 9117843}, "trend_line": 23.098462, "activity_lines": {"activity_5": 23.674995, "activity_10": 23.655335, "activity_20": 23.66417, "activity_30": 23.453935}, "trend_signal": 1, "fair_value": 19.105906, "relative_strength": -2.374703, "rate_of_change": 0.36186554803096715, "market_dynamics": -0.608944, "expectation": {"probability": 56.0231, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.989504, "high": 24.351549, "low": 23.979717, "close": 24.106956, "volume": 10793782}, "trend_line": 23.176989, "activity_lines": {"activity_5": 23.865527, "activity_10": 23.716889, "activity_20": 23.716922, "activity_30": 23.518999}, "trend_signal": 1, "fair_value": 19.145961, "relative_strength": -1.510067, "rate_of_change": 0.3399663579332579, "market_dynamics": -0.352628, "expectation": {"probability": 58.527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.744813, "high": 24.234195, "low": 23.666512, "close": 23.930778, "volume": 11675451}, "trend_line": 23.234662, "activity_lines": {"activity_5": 23.949048, "activity_10": 23.747909, "activity_20": 23.745865, "activity_30": 23.56763}, "trend_signal": 1, "fair_value": 19.18536, "relative_strength": -2.001184, "rate_of_change": 0.2488373274026285, "market_dynamics": -0.07417, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.058018, "high": 24.390798, "low": 23.921089, "close": 24.283134, "volume": 9514398}, "trend_line": 23.30505, "activity_lines": {"activity_5": 24.108261, "activity_10": 23.852655, "activity_20": 23.804238, "activity_30": 23.635274}, "trend_signal": 1, "fair_value": 19.228516, "relative_strength": -1.943843, "rate_of_change": 0.3029439378115388, "market_dynamics": -0.053312, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.292921, "high": 24.493568, "low": 24.009177, "close": 24.028655, "volume": 8557301}, "trend_line": 23.363938, "activity_lines": {"activity_5": 24.095863, "activity_10": 23.910135, "activity_20": 23.833351, "activity_30": 23.681958}, "trend_signal": 1, "fair_value": 19.269647, "relative_strength": -1.338374, "rate_of_change": 0.25268343127347764, "market_dynamics": -0.101035, "expectation": {"probability": 58.3089, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.077593, "high": 24.149336, "low": 23.720344, "close": 24.106956, "volume": 13255209}, "trend_line": 23.443651, "activity_lines": {"activity_5": 24.097821, "activity_10": 23.979539, "activity_20": 23.866373, "activity_30": 23.729894}, "trend_signal": 1, "fair_value": 19.311694, "relative_strength": -0.033069, "rate_of_change": 0.3411796418908411, "market_dynamics": -0.138132, "expectation": {"probability": 55.9467, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.185257, "high": 24.273346, "low": 23.196706, "close": 23.519698, "volume": 22544006}, "trend_line": 23.503681, "activity_lines": {"activity_5": 23.907288, "activity_10": 23.926152, "activity_20": 23.840285, "activity_30": 23.734801}, "trend_signal": 1, "fair_value": 19.352185, "relative_strength": 0.650626, "rate_of_change": 0.25606079872115967, "market_dynamics": -0.276592, "expectation": {"probability": 56.1338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.284794, "high": 23.392458, "low": 22.47242, "close": 22.952015, "volume": 16513860}, "trend_line": 23.523986, "activity_lines": {"activity_5": 23.566679, "activity_10": 23.767058, "activity_20": 23.760816, "activity_30": 23.699209}, "trend_signal": 1, "fair_value": 19.3846, "relative_strength": 0.54272, "rate_of_change": 0.08639072322331323, "market_dynamics": -0.432903, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.922652, "high": 23.397646, "low": 22.922652, "close": 23.157555, "volume": 12963479}, "trend_line": 23.539071, "activity_lines": {"activity_5": 23.359833, "activity_10": 23.651742, "activity_20": 23.702221, "activity_30": 23.675569}, "trend_signal": 0, "fair_value": 19.416053, "relative_strength": 0.95077, "rate_of_change": 0.06412603714353139, "market_dynamics": -0.600334, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.353308, "high": 23.599444, "low": 22.95551, "close": 22.985003, "volume": 11806133}, "trend_line": 23.541722, "activity_lines": {"activity_5": 23.170509, "activity_10": 23.501849, "activity_20": 23.626679, "activity_30": 23.639822}, "trend_signal": 0, "fair_value": 19.44739, "relative_strength": 1.728804, "rate_of_change": 0.011262126699903242, "market_dynamics": -0.82195, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.827706, "high": 23.417569, "low": 20.959806, "close": 20.989299, "volume": 28357884}, "trend_line": 23.50404, "activity_lines": {"activity_5": 22.385527, "activity_10": 23.004874, "activity_20": 23.366247, "activity_30": 23.47515}, "trend_signal": 0, "fair_value": 19.466053, "relative_strength": 2.171534, "rate_of_change": -0.1600647565203608, "market_dynamics": -0.904612, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.379774, "high": 24.238462, "low": 20.066458, "close": 21.697135, "volume": 44323130}, "trend_line": 23.472924, "activity_lines": {"activity_5": 22.044334, "activity_10": 22.69417, "activity_20": 23.186241, "activity_30": 23.358575}, "trend_signal": 0, "fair_value": 19.490125, "relative_strength": -0.014498, "rate_of_change": -0.13238575155590618, "market_dynamics": -0.895984, "expectation": {"probability": 53.6112, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.031391, "high": 22.090279, "low": 21.362879, "close": 21.638148, "volume": 12454556}, "trend_line": 23.425398, "activity_lines": {"activity_5": 21.804983, "activity_10": 22.416557, "activity_20": 23.012484, "activity_30": 23.240203}, "trend_signal": 0, "fair_value": 19.516174, "relative_strength": 1.194454, "rate_of_change": -0.20247157959527215, "market_dynamics": -0.927484, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.441527, "high": 22.365646, "low": 20.989299, "close": 22.237843, "volume": 15036152}, "trend_line": 23.392389, "activity_lines": {"activity_5": 21.853121, "activity_10": 22.289663, "activity_20": 22.909288, "activity_30": 23.163586}, "trend_signal": 0, "fair_value": 19.549434, "relative_strength": -0.515148, "rate_of_change": -0.1409111597591633, "market_dynamics": -0.994825, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.296829, "high": 22.837439, "low": 21.982235, "close": 22.788382, "volume": 12306569}, "trend_line": 23.37589, "activity_lines": {"activity_5": 22.146086, "activity_10": 22.300054, "activity_20": 22.868004, "activity_30": 23.124618}, "trend_signal": 0, "fair_value": 19.584698, "relative_strength": -0.889311, "rate_of_change": -0.07053148782710116, "market_dynamics": -1.040878, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.631085, "high": 22.95551, "low": 22.444295, "close": 22.739226, "volume": 21386659}, "trend_line": 23.352557, "activity_lines": {"activity_5": 22.435775, "activity_10": 22.324058, "activity_20": 22.827337, "activity_30": 23.083543}, "trend_signal": 0, "fair_value": 19.622122, "relative_strength": -0.615476, "rate_of_change": -0.09981652035493574, "market_dynamics": -1.001308, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.348752, "high": 23.604359, "low": 23.152131, "close": 23.604359, "volume": 13611657}, "trend_line": 23.350593, "activity_lines": {"activity_5": 22.897179, "activity_10": 22.530227, "activity_20": 22.871383, "activity_30": 23.099788}, "trend_signal": 0, "fair_value": 19.667685, "relative_strength": -1.934315, "rate_of_change": -0.008410213922188327, "market_dynamics": -0.701252, "expectation": {"probability": 54.827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.388076, "high": 23.628937, "low": 22.788382, "close": 22.95551, "volume": 12671180}, "trend_line": 23.341614, "activity_lines": {"activity_5": 23.015151, "activity_10": 22.616884, "activity_20": 22.852578, "activity_30": 23.074299}, "trend_signal": 0, "fair_value": 19.702179, "relative_strength": -2.082117, "rate_of_change": -0.03845298489849946, "market_dynamics": -0.488448, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.171793, "high": 23.392992, "low": 23.063651, "close": 23.260272, "volume": 8150668}, "trend_line": 23.348638, "activity_lines": {"activity_5": 23.146887, "activity_10": 22.758889, "activity_20": 22.864459, "activity_30": 23.069051}, "trend_signal": 0, "fair_value": 19.740033, "relative_strength": -2.426783, "rate_of_change": 0.030092177858828662, "market_dynamics": -0.246905, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.230779, "high": 23.613502, "low": 23.045464, "close": 23.574866, "volume": 9834630}, "trend_line": 23.332053, "activity_lines": {"activity_5": 23.315326, "activity_10": 22.956225, "activity_20": 22.904974, "activity_30": 23.083647}, "trend_signal": 0, "fair_value": 19.784813, "relative_strength": -2.656927, "rate_of_change": -0.07103198053780582, "market_dynamics": -0.011491, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.604359, "high": 23.840304, "low": 23.51588, "close": 23.565035, "volume": 16439442}, "trend_line": 23.326829, "activity_lines": {"activity_5": 23.428056, "activity_10": 23.141048, "activity_20": 22.945874, "activity_30": 23.098678}, "trend_signal": 0, "fair_value": 19.837014, "relative_strength": -2.328919, "rate_of_change": -0.02238979998887514, "market_dynamics": 0.139297, "expectation": {"probability": 59.8921, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.673177, "high": 23.826541, "low": 23.550288, "close": 23.604359, "volume": 10492672}, "trend_line": 23.30733, "activity_lines": {"activity_5": 23.498839, "activity_10": 23.28619, "activity_20": 22.993333, "activity_30": 23.116583}, "trend_signal": 0, "fair_value": 19.884532, "relative_strength": -1.987657, "rate_of_change": -0.08359044429056221, "market_dynamics": 0.369542, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.61419, "high": 24.213201, "low": 23.486387, "close": 24.144077, "volume": 13433489}, "trend_line": 23.296728, "activity_lines": {"activity_5": 23.749529, "activity_10": 23.494786, "activity_20": 23.094586, "activity_30": 23.170567}, "trend_signal": 0, "fair_value": 19.936743, "relative_strength": -3.062888, "rate_of_change": -0.04548783580100624, "market_dynamics": 0.578461, "expectation": {"probability": 56.211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.213201, "high": 24.743087, "low": 24.124327, "close": 24.706945, "volume": 11678826}, "trend_line": 23.312683, "activity_lines": {"activity_5": 24.108603, "activity_10": 23.760159, "activity_20": 23.248431, "activity_30": 23.261548}, "trend_signal": 0, "fair_value": 19.991966, "relative_strength": -2.448506, "rate_of_change": 0.06848601228463569, "market_dynamics": 0.733625, "expectation": {"probability": 56.9703, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.608196, "high": 24.785944, "low": 24.366262, "close": 24.598321, "volume": 14706335}, "trend_line": 23.335913, "activity_lines": {"activity_5": 24.335025, "activity_10": 23.96089, "activity_20": 23.389912, "activity_30": 23.344493}, "trend_signal": 1, "fair_value": 20.04705, "relative_strength": -2.577472, "rate_of_change": 0.09964533039805688, "market_dynamics": 0.84444, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.558822, "high": 24.637821, "low": 24.129265, "close": 24.440323, "volume": 12542977}, "trend_line": 23.376388, "activity_lines": {"activity_5": 24.44055, "activity_10": 24.099986, "activity_20": 23.513634, "activity_30": 23.415745}, "trend_signal": 1, "fair_value": 20.09907, "relative_strength": -3.725119, "rate_of_change": 0.17344511011845626, "market_dynamics": 0.930304, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.529197, "high": 24.907701, "low": 24.450198, "close": 24.835318, "volume": 15512346}, "trend_line": 23.42481, "activity_lines": {"activity_5": 24.619387, "activity_10": 24.279969, "activity_20": 23.673386, "activity_30": 23.509869}, "trend_signal": 1, "fair_value": 20.149659, "relative_strength": -3.520205, "rate_of_change": 0.20714064123166587, "market_dynamics": 1.047482, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.835318, "high": 24.835318, "low": 23.966329, "close": 24.074953, "volume": 20312455}, "trend_line": 23.450496, "activity_lines": {"activity_5": 24.462706, "activity_10": 24.299324, "activity_20": 23.754458, "activity_30": 23.551814}, "trend_signal": 1, "fair_value": 20.195991, "relative_strength": -4.044747, "rate_of_change": 0.10965297050435124, "market_dynamics": 1.06932, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.183576, "high": 24.608196, "low": 24.183576, "close": 24.588446, "volume": 21315397}, "trend_line": 23.504065, "activity_lines": {"activity_5": 24.481798, "activity_10": 24.391688, "activity_20": 23.879086, "activity_30": 23.62523}, "trend_signal": 1, "fair_value": 20.241314, "relative_strength": -4.254329, "rate_of_change": 0.2284344007052112, "market_dynamics": 1.096314, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.618071, "high": 25.14144, "low": 24.48476, "close": 25.013066, "volume": 24653341}, "trend_line": 23.542751, "activity_lines": {"activity_5": 24.650329, "activity_10": 24.537106, "activity_20": 24.037341, "activity_30": 23.722585}, "trend_signal": 1, "fair_value": 20.290015, "relative_strength": -3.459379, "rate_of_change": 0.1645928055423538, "market_dynamics": 1.253431, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.013066, "high": 25.447462, "low": 24.864943, "close": 25.398186, "volume": 24297571}, "trend_line": 23.584161, "activity_lines": {"activity_5": 24.919584, "activity_10": 24.726397, "activity_20": 24.222616, "activity_30": 23.842291}, "trend_signal": 1, "fair_value": 20.34463, "relative_strength": -2.18534, "rate_of_change": 0.17589278330303293, "market_dynamics": 1.337866, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.348812, "high": 25.50602, "low": 25.205626, "close": 25.437686, "volume": 19064436}, "trend_line": 23.628518, "activity_lines": {"activity_5": 25.138148, "activity_10": 24.88954, "activity_20": 24.390659, "activity_30": 23.961873}, "trend_signal": 1, "fair_value": 20.402645, "relative_strength": -1.913789, "rate_of_change": 0.1880796183506294, "market_dynamics": 1.519316, "expectation": {"probability": 59.3517, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.220439, "high": 25.714182, "low": 25.115962, "close": 25.52656, "volume": 23573868}, "trend_line": 23.681711, "activity_lines": {"activity_5": 25.346179, "activity_10": 25.035509, "activity_20": 24.549354, "activity_30": 24.084327}, "trend_signal": 1, "fair_value": 20.458044, "relative_strength": -1.809987, "rate_of_change": 0.22512203262176778, "market_dynamics": 1.716105, "expectation": {"probability": 59.9486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.52656, "high": 25.858356, "low": 25.368562, "close": 25.733932, "volume": 27145094}, "trend_line": 23.730071, "activity_lines": {"activity_5": 25.52656, "activity_10": 25.194046, "activity_20": 24.709282, "activity_30": 24.216729}, "trend_signal": 1, "fair_value": 20.519491, "relative_strength": -2.467836, "rate_of_change": 0.20420821789438628, "market_dynamics": 1.844351, "expectation": {"probability": 60.2999, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.812931, "high": 26.047262, "low": 25.684558, "close": 25.95118, "volume": 22667299}, "trend_line": 23.794155, "activity_lines": {"activity_5": 25.702991, "activity_10": 25.373409, "activity_20": 24.873252, "activity_30": 24.360026}, "trend_signal": 1, "fair_value": 20.587431, "relative_strength": -2.752714, "rate_of_change": 0.2700539749754695, "market_dynamics": 1.91928, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.91168, "high": 26.183239, "low": 25.781399, "close": 26.088793, "volume": 21334204}, "trend_line": 23.860216, "activity_lines": {"activity_5": 25.862752, "activity_10": 25.553196, "activity_20": 25.035268, "activity_30": 24.508067}, "trend_signal": 1, "fair_value": 20.659036, "relative_strength": -1.878666, "rate_of_change": 0.2776354108813751, "market_dynamics": 1.939858, "expectation": {"probability": 60.9844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.158205, "high": 26.43585, "low": 25.910306, "close": 26.297027, "volume": 27026097}, "trend_line": 23.952794, "activity_lines": {"activity_5": 26.045885, "activity_10": 25.740872, "activity_20": 25.201165, "activity_30": 24.665281}, "trend_signal": 1, "fair_value": 20.729393, "relative_strength": -2.101829, "rate_of_change": 0.38800151683454837, "market_dynamics": 1.94703, "expectation": {"probability": 61.3179, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.386271, "high": 26.401145, "low": 25.449216, "close": 25.46409, "volume": 26770305}, "trend_line": 24.03653, "activity_lines": {"activity_5": 25.894082, "activity_10": 25.750528, "activity_20": 25.274912, "activity_30": 24.762784}, "trend_signal": 1, "fair_value": 20.794591, "relative_strength": -2.762171, "rate_of_change": 0.34958760969596386, "market_dynamics": 1.67535, "expectation": {"probability": 63.4253, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.652492, "high": 26.247448, "low": 25.533501, "close": 25.989634, "volume": 41227846}, "trend_line": 24.130932, "activity_lines": {"activity_5": 25.921625, "activity_10": 25.83048, "activity_20": 25.386765, "activity_30": 24.888791}, "trend_signal": 1, "fair_value": 20.858812, "relative_strength": -2.367094, "rate_of_change": 0.3927438777560751, "market_dynamics": 1.549152, "expectation": {"probability": 61.1277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.088793, "high": 26.584589, "low": 26.073919, "close": 26.505262, "volume": 24831334}, "trend_line": 24.248274, "activity_lines": {"activity_5": 26.103998, "activity_10": 25.978707, "activity_20": 25.534729, "activity_30": 25.041973}, "trend_signal": 1, "fair_value": 20.921454, "relative_strength": -2.252349, "rate_of_change": 0.4862721423275204, "market_dynamics": 1.428283, "expectation": {"probability": 61.6486, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.634169, "high": 26.743244, "low": 26.2177, "close": 26.356523, "volume": 22322217}, "trend_line": 24.427182, "activity_lines": {"activity_5": 26.199851, "activity_10": 26.072759, "activity_20": 25.654574, "activity_30": 25.177989}, "trend_signal": 1, "fair_value": 20.984783, "relative_strength": -3.38377, "rate_of_change": 0.7378174628016817, "market_dynamics": 1.134749, "expectation": {"probability": 63.5488, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.376355, "high": 26.376355, "low": 25.991419, "close": 26.277196, "volume": 30991094}, "trend_line": 24.579851, "activity_lines": {"activity_5": 26.251414, "activity_10": 26.134964, "activity_20": 25.75357, "activity_30": 25.297345}, "trend_signal": 1, "fair_value": 21.042338, "relative_strength": -2.008663, "rate_of_change": 0.624996366752428, "market_dynamics": 1.185096, "expectation": {"probability": 63.0838, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.386271, "high": 26.782908, "low": 26.178036, "close": 26.346607, "volume": 33540976}, "trend_line": 24.736799, "activity_lines": {"activity_5": 26.327436, "activity_10": 26.194525, "activity_20": 25.846449, "activity_30": 25.411329}, "trend_signal": 1, "fair_value": 21.100799, "relative_strength": -1.80618, "rate_of_change": 0.6385229918602837, "market_dynamics": 1.072858, "expectation": {"probability": 61.3588, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.336691, "high": 26.401343, "low": 25.649617, "close": 26.088793, "volume": 59776122}, "trend_line": 24.865164, "activity_lines": {"activity_5": 26.258686, "activity_10": 26.192301, "activity_20": 25.904286, "activity_30": 25.498555}, "trend_signal": 1, "fair_value": 21.155604, "relative_strength": -0.790945, "rate_of_change": 0.5189232446768829, "market_dynamics": 0.842741, "expectation": {"probability": 62.9154, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.197868, "high": 27.036557, "low": 26.108625, "close": 27.010974, "volume": 24549958}, "trend_line": 25.005917, "activity_lines": {"activity_5": 26.490719, "activity_10": 26.351295, "activity_20": 26.04337, "activity_30": 25.636994}, "trend_signal": 1, "fair_value": 21.215961, "relative_strength": -0.870785, "rate_of_change": 0.5660650378175672, "market_dynamics": 0.780239, "expectation": {"probability": 60.8454, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.891983, "high": 27.219109, "low": 26.80274, "close": 27.070469, "volume": 27226096}, "trend_line": 25.150292, "activity_lines": {"activity_5": 26.708869, "activity_10": 26.501836, "activity_20": 26.176631, "activity_30": 25.770191}, "trend_signal": 1, "fair_value": 21.280561, "relative_strength": -0.944348, "rate_of_change": 0.5773633496424072, "market_dynamics": 0.641987, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.110133, "high": 27.460257, "low": 26.882166, "close": 27.251093, "volume": 29733836}, "trend_line": 25.27185, "activity_lines": {"activity_5": 26.93963, "activity_10": 26.66737, "activity_20": 26.31457, "activity_30": 25.905726}, "trend_signal": 1, "fair_value": 21.348292, "relative_strength": 0.294569, "rate_of_change": 0.4833263963694746, "market_dynamics": 0.608449, "expectation": {"probability": 61.3037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.370616, "high": 27.370616, "low": 26.882566, "close": 27.07181, "volume": 42628484}, "trend_line": 25.40906, "activity_lines": {"activity_5": 27.045705, "activity_10": 26.78296, "activity_20": 26.423931, "activity_30": 26.021853}, "trend_signal": 1, "fair_value": 21.41423, "relative_strength": -0.486754, "rate_of_change": 0.5429361127103857, "market_dynamics": 0.698701, "expectation": {"probability": 63.7146, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.161452, "high": 27.400496, "low": 27.121611, "close": 27.360655, "volume": 12464753}, "trend_line": 25.545739, "activity_lines": {"activity_5": 27.199714, "activity_10": 26.921836, "activity_20": 26.54653, "activity_30": 26.147762}, "trend_signal": 1, "fair_value": 21.482019, "relative_strength": -0.835291, "rate_of_change": 0.5379144289477883, "market_dynamics": 0.674285, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.320815, "high": 27.380476, "low": 27.10169, "close": 27.330775, "volume": 17779668}, "trend_line": 25.670936, "activity_lines": {"activity_5": 27.258972, "activity_10": 27.030352, "activity_20": 26.653082, "activity_30": 26.262926}, "trend_signal": 1, "fair_value": 21.546878, "relative_strength": 0.083202, "rate_of_change": 0.4900895605329718, "market_dynamics": 0.608608, "expectation": {"probability": 63.849, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.470218, "high": 28.047909, "low": 27.460257, "close": 28.008068, "volume": 25185384}, "trend_line": 25.819037, "activity_lines": {"activity_5": 27.522675, "activity_10": 27.247003, "activity_20": 26.813101, "activity_30": 26.413708}, "trend_signal": 1, "fair_value": 21.613804, "relative_strength": 0.938114, "rate_of_change": 0.5769209194397917, "market_dynamics": 0.701442, "expectation": {"probability": 60.4473, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.898506, "high": 28.247113, "low": 27.818824, "close": 28.067829, "volume": 24670877}, "trend_line": 25.96782, "activity_lines": {"activity_5": 27.743791, "activity_10": 27.444491, "activity_20": 26.966385, "activity_30": 26.558792}, "trend_signal": 1, "fair_value": 21.682563, "relative_strength": 1.49628, "rate_of_change": 0.5762530957293183, "market_dynamics": 0.943777, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.769023, "high": 28.346715, "low": 27.634561, "close": 28.077789, "volume": 24134105}, "trend_line": 26.098943, "activity_lines": {"activity_5": 27.913778, "activity_10": 27.611233, "activity_20": 27.108092, "activity_30": 26.694919}, "trend_signal": 1, "fair_value": 21.749009, "relative_strength": 1.863777, "rate_of_change": 0.5049441963168213, "market_dynamics": 1.273546, "expectation": {"probability": 61.278, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.137551, "high": 28.402293, "low": 28.013048, "close": 28.267033, "volume": 23845752}, "trend_line": 26.217613, "activity_lines": {"activity_5": 28.079781, "activity_10": 27.780907, "activity_20": 27.255673, "activity_30": 26.834796}, "trend_signal": 1, "fair_value": 21.81534, "relative_strength": 2.128342, "rate_of_change": 0.4546927436869823, "market_dynamics": 1.625029, "expectation": {"probability": 61.4377, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.157471, "high": 29.068829, "low": 28.157471, "close": 29.024008, "volume": 30224081}, "trend_line": 26.365136, "activity_lines": {"activity_5": 28.437684, "activity_10": 28.048609, "activity_20": 27.463286, "activity_30": 27.015853}, "trend_signal": 1, "fair_value": 21.887671, "relative_strength": 4.981141, "rate_of_change": 0.5626866183431712, "market_dynamics": 1.817861, "expectation": {"probability": 62.3285, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.919426, "high": 29.253092, "low": 28.550899, "close": 28.804884, "volume": 33303942}, "trend_line": 26.510621, "activity_lines": {"activity_5": 28.609664, "activity_10": 28.239869, "activity_20": 27.635396, "activity_30": 27.173256}, "trend_signal": 1, "fair_value": 21.958556, "relative_strength": 5.444986, "rate_of_change": 0.5518082667959716, "market_dynamics": 1.882234, "expectation": {"probability": 64.767, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.814844, "high": 28.974207, "low": 28.540939, "close": 28.954287, "volume": 30448482}, "trend_line": 26.64792, "activity_lines": {"activity_5": 28.778323, "activity_10": 28.426758, "activity_20": 27.808802, "activity_30": 27.330912}, "trend_signal": 1, "fair_value": 22.0334, "relative_strength": 4.736959, "rate_of_change": 0.5179018628043407, "market_dynamics": 1.920561, "expectation": {"probability": 62.3885, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.864645, "high": 29.024008, "low": 28.5756, "close": 28.914446, "volume": 34010645}, "trend_line": 26.809237, "activity_lines": {"activity_5": 28.874605, "activity_10": 28.575437, "activity_20": 27.96576, "activity_30": 27.47714}, "trend_signal": 1, "fair_value": 22.106217, "relative_strength": 5.061756, "rate_of_change": 0.6053643211177472, "market_dynamics": 1.995609, "expectation": {"probability": 64.767, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.715242, "high": 28.954287, "low": 27.908566, "close": 28.11763, "volume": 42517195}, "trend_line": 26.926876, "activity_lines": {"activity_5": 28.649505, "activity_10": 28.545738, "activity_20": 28.0304, "activity_30": 27.561552}, "trend_signal": 1, "fair_value": 22.179523, "relative_strength": 4.209454, "rate_of_change": 0.4388002538080457, "market_dynamics": 1.610905, "expectation": {"probability": 64.8758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.868625, "high": 28.396416, "low": 27.624601, "close": 27.749103, "volume": 48896745}, "trend_line": 27.018077, "activity_lines": {"activity_5": 28.311522, "activity_10": 28.43527, "activity_20": 28.049809, "activity_30": 27.614599}, "trend_signal": 1, "fair_value": 22.251594, "relative_strength": 4.378425, "rate_of_change": 0.3386987781278513, "market_dynamics": 1.029159, "expectation": {"probability": 64.4586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.958267, "high": 28.217133, "low": 27.280974, "close": 27.400496, "volume": 30155667}, "trend_line": 27.084821, "activity_lines": {"activity_5": 27.942331, "activity_10": 28.253813, "activity_20": 28.030095, "activity_30": 27.639271}, "trend_signal": 1, "fair_value": 22.320323, "relative_strength": 4.92077, "rate_of_change": 0.24703460575673059, "market_dynamics": 0.28018, "expectation": {"probability": 63.7937, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.709262, "high": 28.0199, "low": 27.32, "close": 27.38, "volume": 33022895}, "trend_line": 27.149565, "activity_lines": {"activity_5": 27.659933, "activity_10": 28.079677, "activity_20": 28.003457, "activity_30": 27.658315}, "trend_signal": 1, "fair_value": 22.384712, "relative_strength": 7.167855, "rate_of_change": 0.2390416388574156, "market_dynamics": -0.492354, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.62, "high": 28.07, "low": 27.21, "close": 27.98, "volume": 37887581}, "trend_line": 27.231346, "activity_lines": {"activity_5": 27.682488, "activity_10": 28.027137, "activity_20": 28.028711, "activity_30": 27.711891}, "trend_signal": 1, "fair_value": 22.453008, "relative_strength": 5.853281, "rate_of_change": 0.30122397909505894, "market_dynamics": -0.742356, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.96, "high": 28.8699, "low": 27.9205, "close": 28.65, "volume": 27731992}, "trend_line": 27.328548, "activity_lines": {"activity_5": 27.990673, "activity_10": 28.098194, "activity_20": 28.109996, "activity_30": 27.803418}, "trend_signal": 1, "fair_value": 22.524304, "relative_strength": 4.565458, "rate_of_change": 0.3569489367143398, "market_dynamics": -0.788589, "expectation": {"probability": 59.8684, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.6, "high": 29.515, "low": 28.56, "close": 29.42, "volume": 22539248}, "trend_line": 27.444176, "activity_lines": {"activity_5": 28.520033, "activity_10": 28.302287, "activity_20": 28.252418, "activity_30": 27.93835}, "trend_signal": 1, "fair_value": 22.600981, "relative_strength": 2.744101, "rate_of_change": 0.42310334233636343, "market_dynamics": -0.585449, "expectation": {"probability": 60.6885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.268051, "high": 29.546984, "low": 29.178394, "close": 29.397556, "volume": 18046825}, "trend_line": 27.554468, "activity_lines": {"activity_5": 28.930519, "activity_10": 28.4951, "activity_20": 28.381231, "activity_30": 28.064374}, "trend_signal": 1, "fair_value": 22.676725, "relative_strength": 2.103311, "rate_of_change": 0.4018776151267984, "market_dynamics": -0.388525, "expectation": {"probability": 61.8412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.407517, "high": 30.124774, "low": 29.352727, "close": 29.955422, "volume": 11716303}, "trend_line": 27.676414, "activity_lines": {"activity_5": 29.393822, "activity_10": 28.778568, "activity_20": 28.552093, "activity_30": 28.219275}, "trend_signal": 1, "fair_value": 22.757764, "relative_strength": 3.028047, "rate_of_change": 0.44256343472137155, "market_dynamics": -0.222962, "expectation": {"probability": 60.7178, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.875727, "high": 30.334173, "low": 29.716436, "close": 30.264241, "volume": 12424800}, "trend_line": 27.836419, "activity_lines": {"activity_5": 29.788371, "activity_10": 29.099981, "activity_20": 28.739488, "activity_30": 28.386231}, "trend_signal": 1, "fair_value": 22.841674, "relative_strength": 1.682175, "rate_of_change": 0.5781276432705413, "market_dynamics": -0.02046, "expectation": {"probability": 61.4658, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.333974, "high": 30.562998, "low": 30.055041, "close": 30.184545, "volume": 59713539}, "trend_line": 27.97625, "activity_lines": {"activity_5": 30.004071, "activity_10": 29.382363, "activity_20": 28.904091, "activity_30": 28.537723}, "trend_signal": 1, "fair_value": 22.923758, "relative_strength": 1.170147, "rate_of_change": 0.502331136774457, "market_dynamics": 0.275606, "expectation": {"probability": 64.1859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.204469, "high": 30.762236, "low": 30.045079, "close": 30.702564, "volume": 15746085}, "trend_line": 28.11616, "activity_lines": {"activity_5": 30.290142, "activity_10": 29.72135, "activity_20": 29.104583, "activity_30": 28.713614}, "trend_signal": 1, "fair_value": 23.010052, "relative_strength": 1.960904, "rate_of_change": 0.5001027657387979, "market_dynamics": 0.486675, "expectation": {"probability": 62.7145, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.881878, "high": 30.989965, "low": 30.747392, "close": 30.871916, "volume": 11000673}, "trend_line": 28.266673, "activity_lines": {"activity_5": 30.547158, "activity_10": 30.037429, "activity_20": 29.305146, "activity_30": 28.891405}, "trend_signal": 1, "fair_value": 23.095328, "relative_strength": 1.01128, "rate_of_change": 0.5353255921149976, "market_dynamics": 0.639019, "expectation": {"probability": 62.9528, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.772297, "high": 31.170773, "low": 30.563197, "close": 30.622869, "volume": 15612742}, "trend_line": 28.411529, "activity_lines": {"activity_5": 30.622869, "activity_10": 30.24511, "activity_20": 29.468354, "activity_30": 29.043418}, "trend_signal": 1, "fair_value": 23.177814, "relative_strength": 2.683964, "rate_of_change": 0.5124621493304173, "market_dynamics": 0.719206, "expectation": {"probability": 64.3822, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.792221, "high": 31.258537, "low": 30.274202, "close": 31.180735, "volume": 20297011}, "trend_line": 28.572666, "activity_lines": {"activity_5": 30.840038, "activity_10": 30.49526, "activity_20": 29.672525, "activity_30": 29.222076}, "trend_signal": 1, "fair_value": 23.261448, "relative_strength": 3.858272, "rate_of_change": 0.5671535664272066, "market_dynamics": 0.763258, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.359053, "high": 31.439645, "low": 30.73245, "close": 30.931688, "volume": 9814712}, "trend_line": 28.734096, "activity_lines": {"activity_5": 30.913092, "activity_10": 30.641933, "activity_20": 29.838202, "activity_30": 29.374271}, "trend_signal": 1, "fair_value": 23.345741, "relative_strength": 2.018932, "rate_of_change": 0.5649805306932132, "market_dynamics": 0.806735, "expectation": {"probability": 64.3361, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.971535, "high": 31.1899, "low": 30.702664, "close": 30.98, "volume": 13507925}, "trend_line": 28.866397, "activity_lines": {"activity_5": 30.952441, "activity_10": 30.755905, "activity_20": 29.99579, "activity_30": 29.519168}, "trend_signal": 1, "fair_value": 23.427274, "relative_strength": 4.527628, "rate_of_change": 0.46043209433141113, "market_dynamics": 0.844284, "expectation": {"probability": 62.2961, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.1, "high": 31.42, "low": 30.94, "close": 31.27, "volume": 8910457}, "trend_line": 29.006381, "activity_lines": {"activity_5": 31.06996, "activity_10": 30.894241, "activity_20": 30.171684, "activity_30": 29.674239}, "trend_signal": 1, "fair_value": 23.511743, "relative_strength": 3.16976, "rate_of_change": 0.4849375555944924, "market_dynamics": 0.921864, "expectation": {"probability": 62.9864, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.34, "high": 31.5099, "low": 31.065, "close": 31.41, "volume": 12436046}, "trend_line": 29.145012, "activity_lines": {"activity_5": 31.207607, "activity_10": 31.023987, "activity_20": 30.349172, "activity_30": 29.829312}, "trend_signal": 1, "fair_value": 23.595015, "relative_strength": 2.152363, "rate_of_change": 0.4779327693447872, "market_dynamics": 0.924671, "expectation": {"probability": 63.0422, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1113870b-15f0-47b5-bd72-bb9b612041cd/", "share_image": "https://sharemaestro.com/terminal/1113870b-15f0-47b5-bd72-bb9b612041cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}