{"ticker": {"uuid": "11152754-86bf-4246-bb11-6f7518eb601e", "symbol": "INAC", "name": "InvestAcc Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INAC rose 0.90%, moving from 166.50 to 168.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.86 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 36.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "168.00"}, {"label": "12-Week Change", "value": "0.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.86"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 169.5, "high": 169.688995, "low": 166.100006, "close": 168.0, "volume": 57059}, "trend_line": 177.85, "activity_lines": {"activity_5": 168.833333, "activity_10": 168.136364, "activity_20": 169.804762, "activity_30": 173.517204}, "trend_signal": 0, "fair_value": 150.1274, "relative_strength": -8.862421, "rate_of_change": -0.2244039270687269, "market_dynamics": -0.194547, "expectation": {"probability": 36.3431, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 105.0, "high": 150.0, "low": 110.0, "close": 125.0, "volume": 1818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 125.0, "high": 150.0, "low": 100.0, "close": 125.0, "volume": 20158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.0, "high": 125.0, "low": 102.0, "close": 125.0, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.0, "high": 125.0, "low": 102.0, "close": 125.0, "volume": 17068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.0, "high": 125.0, "low": 100.0, "close": 125.0, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 125.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.0, "high": 125.0, "low": 100.0, "close": 125.0, "volume": 56000}, "trend_line": null, "activity_lines": {"activity_5": 125.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.0, "high": 125.0, "low": 102.0, "close": 125.0, "volume": 20410}, "trend_line": null, "activity_lines": {"activity_5": 125.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.0, "high": 125.0, "low": 102.0, "close": 125.0, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 125.0, "activity_10": 125.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.0, "activity_10": 125.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.0, "activity_10": 125.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.0, "high": 125.0, "low": 102.0, "close": 115.0, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 121.666667, "activity_10": 123.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.230769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 115.0, "volume": 41250}, "trend_line": null, "activity_lines": {"activity_5": 119.0, "activity_10": 121.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.0, "high": 125.0, "low": 115.0, "close": 115.0, "volume": 4455}, "trend_line": null, "activity_lines": {"activity_5": 117.0, "activity_10": 120.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 115.0, "volume": 40061}, "trend_line": null, "activity_lines": {"activity_5": 115.666667, "activity_10": 118.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 115.0, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 115.0, "activity_10": 117.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.058824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 115.0, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 115.0, "activity_10": 116.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.0, "activity_10": 116.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.315789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 115.0, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 115.0, "activity_10": 115.545455, "activity_20": 118.714286, "activity_30": null}, "trend_signal": 0, "fair_value": 121.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.0, "activity_10": 115.181818, "activity_20": 118.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 120.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 115.0, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 115.0, "activity_10": 115.0, "activity_20": 117.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 120.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.5, "close": 117.0, "volume": 20105}, "trend_line": null, "activity_lines": {"activity_5": 115.666667, "activity_10": 115.363636, "activity_20": 117.333333, "activity_30": null}, "trend_signal": 0, "fair_value": 120.304348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.0, "high": 118.0, "low": 113.0, "close": 118.0, "volume": 19144}, "trend_line": null, "activity_lines": {"activity_5": 116.533333, "activity_10": 115.872727, "activity_20": 117.180952, "activity_30": null}, "trend_signal": 0, "fair_value": 120.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 4.9618, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.0, "high": 125.0, "low": 114.0, "close": 120.0, "volume": 40399}, "trend_line": null, "activity_lines": {"activity_5": 117.866667, "activity_10": 116.690909, "activity_20": 117.252381, "activity_30": null}, "trend_signal": 0, "fair_value": 120.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.2703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.0, "high": 125.0, "low": 116.0, "close": 120.0, "volume": 30469}, "trend_line": null, "activity_lines": {"activity_5": 118.866667, "activity_10": 117.418182, "activity_20": 117.347619, "activity_30": null}, "trend_signal": 0, "fair_value": 120.192308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.188, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 119.533333, "activity_10": 118.054545, "activity_20": 117.466667, "activity_30": null}, "trend_signal": 0, "fair_value": 120.185185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.7397, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.866667, "activity_10": 118.6, "activity_20": 117.609524, "activity_30": null}, "trend_signal": 0, "fair_value": 120.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.2466, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 120.0, "volume": 47023}, "trend_line": null, "activity_lines": {"activity_5": 120.0, "activity_10": 119.054545, "activity_20": 117.77619, "activity_30": null}, "trend_signal": 0, "fair_value": 120.172414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.618628, "expectation": {"probability": 10.7256, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 16800}, "trend_line": 120.166667, "activity_lines": {"activity_5": 120.0, "activity_10": 119.418182, "activity_20": 117.966667, "activity_30": 118.705376}, "trend_signal": 0, "fair_value": 120.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.780424, "expectation": {"probability": 10.1626, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 120.0, "volume": 20160}, "trend_line": 120.0, "activity_lines": {"activity_5": 120.0, "activity_10": 119.690909, "activity_20": 118.180952, "activity_30": 118.694624}, "trend_signal": 0, "fair_value": 120.16129, "relative_strength": null, "rate_of_change": -0.13869653220888942, "market_dynamics": 0.718808, "expectation": {"probability": 9.8408, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 125.0, "volume": 28750}, "trend_line": 120.0, "activity_lines": {"activity_5": 121.666667, "activity_10": 120.781818, "activity_20": 118.895238, "activity_30": 119.017204}, "trend_signal": 0, "fair_value": 120.3125, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.864926, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.0, "high": 125.0, "low": 121.0, "close": 125.0, "volume": 10000}, "trend_line": 120.0, "activity_lines": {"activity_5": 123.0, "activity_10": 121.690909, "activity_20": 119.609524, "activity_30": 119.339785}, "trend_signal": 0, "fair_value": 120.454545, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.833931, "expectation": {"probability": 8.2774, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.0, "high": 130.0, "low": 125.0, "close": 130.0, "volume": 1695}, "trend_line": 120.166667, "activity_lines": {"activity_5": 125.666667, "activity_10": 123.363636, "activity_20": 120.752381, "activity_30": 119.984946}, "trend_signal": 0, "fair_value": 120.735294, "relative_strength": null, "rate_of_change": 0.13888916666666992, "market_dynamics": 0.97157, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.0, "close": 130.0, "volume": 4000}, "trend_line": 120.333333, "activity_lines": {"activity_5": 127.666667, "activity_10": 124.818182, "activity_20": 121.82381, "activity_30": 120.619355}, "trend_signal": 1, "fair_value": 121.0, "relative_strength": null, "rate_of_change": 0.1386957000313508, "market_dynamics": 1.11348, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 120.5, "activity_lines": {"activity_5": 129.0, "activity_10": 126.090909, "activity_20": 122.82381, "activity_30": 121.243011}, "trend_signal": 1, "fair_value": 121.25, "relative_strength": null, "rate_of_change": 0.13850443251663602, "market_dynamics": 1.141727, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.0, "close": 130.0, "volume": 8500}, "trend_line": 120.666667, "activity_lines": {"activity_5": 129.666667, "activity_10": 127.181818, "activity_20": 123.752381, "activity_30": 121.855914}, "trend_signal": 1, "fair_value": 121.486486, "relative_strength": null, "rate_of_change": 0.13831286307054264, "market_dynamics": 1.255973, "expectation": {"probability": 28.3688, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 130.0, "high": 128.399994, "low": 127.0, "close": 128.0, "volume": 43033}, "trend_line": 120.766667, "activity_lines": {"activity_5": 129.333333, "activity_10": 127.727273, "activity_20": 124.419048, "activity_30": 122.329032}, "trend_signal": 1, "fair_value": 121.657895, "relative_strength": null, "rate_of_change": 0.08287292794786012, "market_dynamics": 1.452425, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.0, "high": 130.5, "low": 127.5, "close": 130.5, "volume": 14436}, "trend_line": 120.95, "activity_lines": {"activity_5": 129.633333, "activity_10": 128.581818, "activity_20": 125.261905, "activity_30": 122.956989}, "trend_signal": 1, "fair_value": 121.884615, "relative_strength": null, "rate_of_change": 0.15180761757712882, "market_dynamics": 1.632042, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.5, "high": 137.0, "low": 132.0, "close": 135.0, "volume": 16500}, "trend_line": 121.283333, "activity_lines": {"activity_5": 131.4, "activity_10": 130.063636, "activity_20": 126.459524, "activity_30": 123.863441}, "trend_signal": 1, "fair_value": 122.2125, "relative_strength": null, "rate_of_change": 0.2755957007027665, "market_dynamics": 1.907385, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.0, "high": 139.75, "low": 130.5, "close": 135.0, "volume": 30702}, "trend_line": 121.616667, "activity_lines": {"activity_5": 132.833333, "activity_10": 131.272727, "activity_20": 127.561905, "activity_30": 124.748387}, "trend_signal": 1, "fair_value": 122.52439, "relative_strength": null, "rate_of_change": 0.27483908279467206, "market_dynamics": 2.225511, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": 121.95, "activity_lines": {"activity_5": 133.933333, "activity_10": 132.209091, "activity_20": 128.569048, "activity_30": 125.611828}, "trend_signal": 1, "fair_value": 122.821429, "relative_strength": null, "rate_of_change": 0.27408496567332835, "market_dynamics": 2.296389, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.0, "high": 145.0, "low": 130.5, "close": 140.0, "volume": 25700}, "trend_line": 122.783333, "activity_lines": {"activity_5": 136.366667, "activity_10": 133.872727, "activity_20": 129.957143, "activity_30": 126.776344}, "trend_signal": 1, "fair_value": 123.22093, "relative_strength": null, "rate_of_change": 0.6833398933989308, "market_dynamics": 2.473749, "expectation": {"probability": 29.3893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.0, "high": 155.0, "low": 139.0, "close": 150.0, "volume": 10092}, "trend_line": 123.95, "activity_lines": {"activity_5": 141.333333, "activity_10": 137.081818, "activity_20": 132.188095, "activity_30": 128.532258}, "trend_signal": 1, "fair_value": 123.829545, "relative_strength": null, "rate_of_change": 0.9501835236872125, "market_dynamics": 2.485115, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.0, "high": 155.0, "low": 149.850006, "close": 151.0, "volume": 1037971}, "trend_line": 125.15, "activity_lines": {"activity_5": 145.333333, "activity_10": 140.109091, "activity_20": 134.361905, "activity_30": 130.277419}, "trend_signal": 1, "fair_value": 124.433333, "relative_strength": null, "rate_of_change": 0.9681323114158957, "market_dynamics": 2.509583, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.0, "high": 155.0, "low": 149.5, "close": 151.0, "volume": 12028}, "trend_line": 126.35, "activity_lines": {"activity_5": 148.266667, "activity_10": 142.754545, "activity_20": 136.388095, "activity_30": 131.945161}, "trend_signal": 1, "fair_value": 125.01087, "relative_strength": null, "rate_of_change": 0.9588493807430992, "market_dynamics": 2.538488, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 151.0, "high": 151.0, "low": 149.5, "close": 151.0, "volume": 1250}, "trend_line": 127.55, "activity_lines": {"activity_5": 150.133333, "activity_10": 145.018182, "activity_20": 138.266667, "activity_30": 133.535484}, "trend_signal": 1, "fair_value": 125.56383, "relative_strength": null, "rate_of_change": 0.9497427779976279, "market_dynamics": 2.431329, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.0, "high": 160.0, "low": 151.0, "close": 160.0, "volume": 46893}, "trend_line": 129.05, "activity_lines": {"activity_5": 153.933333, "activity_10": 148.536364, "activity_20": 140.854762, "activity_30": 135.629032}, "trend_signal": 1, "fair_value": 126.28125, "relative_strength": null, "rate_of_change": 1.1760094080752757, "market_dynamics": 2.397679, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.0, "high": 164.800003, "low": 158.440002, "close": 163.5, "volume": 23507}, "trend_line": 130.666667, "activity_lines": {"activity_5": 157.566667, "activity_10": 152.109091, "activity_20": 143.585714, "activity_30": 137.851613}, "trend_signal": 1, "fair_value": 127.040816, "relative_strength": null, "rate_of_change": 1.2527446726074996, "market_dynamics": 2.280383, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.5, "high": 164.5, "low": 163.5, "close": 163.5, "volume": 295}, "trend_line": 132.283333, "activity_lines": {"activity_5": 160.3, "activity_10": 155.081818, "activity_20": 146.109524, "activity_30": 139.969892}, "trend_signal": 1, "fair_value": 127.77, "relative_strength": null, "rate_of_change": 1.2372443845988736, "market_dynamics": 2.19502, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.5, "high": 165.0, "low": 163.5, "close": 163.5, "volume": 5000}, "trend_line": 133.9, "activity_lines": {"activity_5": 162.2, "activity_10": 157.536364, "activity_20": 148.42619, "activity_30": 141.983871}, "trend_signal": 1, "fair_value": 128.470588, "relative_strength": null, "rate_of_change": 1.2221244833617904, "market_dynamics": 2.097591, "expectation": {"probability": 43.3645, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.5, "high": 169.0, "low": 163.050003, "close": 169.0, "volume": 213318}, "trend_line": 135.7, "activity_lines": {"activity_5": 165.1, "activity_10": 160.472727, "activity_20": 151.059524, "activity_30": 144.248387}, "trend_signal": 1, "fair_value": 129.25, "relative_strength": 25.065479, "rate_of_change": 1.3442867811799721, "market_dynamics": 1.967776, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.0, "high": 169.0, "low": 165.880005, "close": 169.0, "volume": 165}, "trend_line": 137.433333, "activity_lines": {"activity_5": 166.8, "activity_10": 162.790909, "activity_20": 153.483333, "activity_30": 146.396774}, "trend_signal": 1, "fair_value": 130.0, "relative_strength": 24.116337, "rate_of_change": 1.2773271923360472, "market_dynamics": 1.809365, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.0, "high": 173.0, "low": 171.0, "close": 172.5, "volume": 8729}, "trend_line": 139.25, "activity_lines": {"activity_5": 169.066667, "activity_10": 165.218182, "activity_20": 156.030952, "activity_30": 148.65914}, "trend_signal": 1, "fair_value": 130.787037, "relative_strength": 24.36938, "rate_of_change": 1.3218532653937711, "market_dynamics": 1.716494, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.5, "high": 172.649994, "low": 170.5, "close": 172.5, "volume": 25630}, "trend_line": 141.0, "activity_lines": {"activity_5": 170.733333, "activity_10": 167.236364, "activity_20": 158.37619, "activity_30": 150.804301}, "trend_signal": 1, "fair_value": 131.545455, "relative_strength": 23.075549, "rate_of_change": 1.2567324955116697, "market_dynamics": 1.679754, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.5, "high": 172.5, "low": 170.5, "close": 172.5, "volume": 1570}, "trend_line": 142.75, "activity_lines": {"activity_5": 171.8, "activity_10": 168.863636, "activity_20": 160.519048, "activity_30": 152.836559}, "trend_signal": 1, "fair_value": 132.276786, "relative_strength": 20.775171, "rate_of_change": 1.2411347517730498, "market_dynamics": 1.651523, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.5, "high": 172.5, "low": 170.5, "close": 172.5, "volume": 4000}, "trend_line": 144.5, "activity_lines": {"activity_5": 172.266667, "activity_10": 170.1, "activity_20": 162.459524, "activity_30": 154.755914}, "trend_signal": 1, "fair_value": 132.982456, "relative_strength": 20.909808, "rate_of_change": 1.2259194395796849, "market_dynamics": 1.570063, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.5, "high": 175.0, "low": 171.0, "close": 172.5, "volume": 12066}, "trend_line": 146.25, "activity_lines": {"activity_5": 172.5, "activity_10": 170.945455, "activity_20": 164.197619, "activity_30": 156.562366}, "trend_signal": 1, "fair_value": 133.663793, "relative_strength": 20.012399, "rate_of_change": 1.2110726643598615, "market_dynamics": 1.317428, "expectation": {"probability": 39.196, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.5, "high": 175.0, "low": 171.5, "close": 174.0, "volume": 6231}, "trend_line": 148.05, "activity_lines": {"activity_5": 173.0, "activity_10": 171.836364, "activity_20": 165.866667, "activity_30": 158.352688}, "trend_signal": 1, "fair_value": 134.347458, "relative_strength": 19.900113, "rate_of_change": 1.2307692307692386, "market_dynamics": 0.987394, "expectation": {"probability": 37.3573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.0, "high": 177.0, "low": 172.5, "close": 174.0, "volume": 11161}, "trend_line": 149.85, "activity_lines": {"activity_5": 173.4, "activity_10": 172.536364, "activity_20": 167.328571, "activity_30": 160.026882}, "trend_signal": 1, "fair_value": 135.008333, "relative_strength": 17.03435, "rate_of_change": 1.2158054711246085, "market_dynamics": 0.60455, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.0, "high": 177.0, "low": 171.5, "close": 174.0, "volume": 3535}, "trend_line": 151.65, "activity_lines": {"activity_5": 173.7, "activity_10": 173.045455, "activity_20": 168.604762, "activity_30": 161.584946}, "trend_signal": 1, "fair_value": 135.647541, "relative_strength": 18.170328, "rate_of_change": 1.2012012012012088, "market_dynamics": 0.265836, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.0, "high": 174.0, "low": 171.5, "close": 174.0, "volume": 18651}, "trend_line": 153.283333, "activity_lines": {"activity_5": 173.9, "activity_10": 173.363636, "activity_20": 169.695238, "activity_30": 163.026882}, "trend_signal": 1, "fair_value": 136.266129, "relative_strength": 17.392507, "rate_of_change": 1.0770412133201406, "market_dynamics": 0.072747, "expectation": {"probability": 37.0112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.0, "high": 178.0, "low": 1.7256, "close": 1.74, "volume": 5061}, "trend_line": 149.174667, "activity_lines": {"activity_5": 116.58, "activity_10": 142.270909, "activity_20": 154.194286, "activity_30": 153.249892}, "trend_signal": 0, "fair_value": 134.130794, "relative_strength": -98.814436, "rate_of_change": -2.6804388445807086, "market_dynamics": -0.295215, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 0}, "trend_line": 150.641333, "activity_lines": {"activity_5": 128.064, "activity_10": 145.539273, "activity_20": 155.757429, "activity_30": 154.851527}, "trend_signal": 0, "fair_value": 134.75375, "relative_strength": 18.87939, "rate_of_change": 0.9831870447547261, "market_dynamics": -0.442991, "expectation": {"probability": 30.9038, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.0, "high": 178.0, "low": 172.580002, "close": 174.0, "volume": 10098}, "trend_line": 152.108, "activity_lines": {"activity_5": 139.548, "activity_10": 148.780364, "activity_20": 157.206286, "activity_30": 156.358538}, "trend_signal": 0, "fair_value": 135.357538, "relative_strength": 17.308619, "rate_of_change": 0.9736152560466264, "market_dynamics": -0.478156, "expectation": {"probability": 26.972, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.0, "high": 178.0, "low": 172.559998, "close": 174.0, "volume": 35167}, "trend_line": 153.574667, "activity_lines": {"activity_5": 151.032, "activity_10": 151.994182, "activity_20": 158.545619, "activity_30": 157.770925}, "trend_signal": 0, "fair_value": 135.94303, "relative_strength": 14.14563, "rate_of_change": 0.9642273910642445, "market_dynamics": -0.439989, "expectation": {"probability": 25.2983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.0, "high": 178.0, "low": 172.649994, "close": 175.0, "volume": 4354}, "trend_line": 155.074667, "activity_lines": {"activity_5": 162.849333, "activity_10": 155.362545, "activity_20": 159.870667, "activity_30": 159.153204}, "trend_signal": 1, "fair_value": 136.52597, "relative_strength": 14.941388, "rate_of_change": 0.9767235894446055, "market_dynamics": -0.18035, "expectation": {"probability": 30.2548, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.0, "high": 177.0, "low": 174.783005, "close": 175.0, "volume": 535}, "trend_line": 156.641333, "activity_lines": {"activity_5": 174.6, "activity_10": 158.685455, "activity_20": 161.081429, "activity_30": 160.43871}, "trend_signal": 1, "fair_value": 137.091765, "relative_strength": 15.158532, "rate_of_change": 1.0102655903172102, "market_dynamics": -0.072786, "expectation": {"probability": 34.9183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.0, "high": 175.0, "low": 174.800003, "close": 175.0, "volume": 5931}, "trend_line": 158.124667, "activity_lines": {"activity_5": 174.8, "activity_10": 161.962909, "activity_20": 162.220762, "activity_30": 161.62314}, "trend_signal": 1, "fair_value": 137.641159, "relative_strength": 11.131542, "rate_of_change": 0.9469620639655723, "market_dynamics": 0.001997, "expectation": {"probability": 33.3724, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.0, "high": 180.0, "low": 177.0, "close": 180.0, "volume": 16220}, "trend_line": 159.624667, "activity_lines": {"activity_5": 176.6, "activity_10": 166.131273, "activity_20": 163.781524, "activity_30": 163.034452}, "trend_signal": 1, "fair_value": 138.246286, "relative_strength": 12.870302, "rate_of_change": 0.9486185985137917, "market_dynamics": 0.049856, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.0, "high": 181.5, "low": 180.0, "close": 180.0, "volume": 1391}, "trend_line": 161.124667, "activity_lines": {"activity_5": 178.0, "activity_10": 170.190545, "activity_20": 165.263714, "activity_30": 164.348989}, "trend_signal": 1, "fair_value": 138.834366, "relative_strength": 12.701129, "rate_of_change": 0.9397043879189425, "market_dynamics": 0.101983, "expectation": {"probability": 34.6872, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.0, "high": 180.0, "low": 175.600006, "close": 177.5, "volume": 17532}, "trend_line": 162.541333, "activity_lines": {"activity_5": 178.166667, "activity_10": 173.686182, "activity_20": 166.429238, "activity_30": 165.405462}, "trend_signal": 1, "fair_value": 139.371389, "relative_strength": 10.434571, "rate_of_change": 0.8792359521214842, "market_dynamics": 0.204688, "expectation": {"probability": 33.774, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.5, "high": 191.800003, "low": 176.0, "close": 188.5, "volume": 133164}, "trend_line": 164.158, "activity_lines": {"activity_5": 181.833333, "activity_10": 179.118182, "activity_20": 168.601905, "activity_30": 167.080215}, "trend_signal": 1, "fair_value": 140.044384, "relative_strength": 18.426805, "rate_of_change": 0.9946190117685194, "market_dynamics": 0.366452, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 188.5, "high": 192.0, "low": 189.0, "close": 189.0, "volume": 40284}, "trend_line": 165.458, "activity_lines": {"activity_5": 184.766667, "activity_10": 181.245455, "activity_20": 170.729333, "activity_30": 168.682925}, "trend_signal": 1, "fair_value": 140.705946, "relative_strength": 15.789448, "rate_of_change": 0.7919199795319213, "market_dynamics": 0.441647, "expectation": {"probability": 33.7526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.0, "high": 192.449997, "low": 189.0, "close": 189.0, "volume": 57}, "trend_line": 166.724667, "activity_lines": {"activity_5": 186.766667, "activity_10": 183.1, "activity_20": 172.77819, "activity_30": 170.201763}, "trend_signal": 1, "fair_value": 141.349867, "relative_strength": 15.705533, "rate_of_change": 0.7655519829805827, "market_dynamics": 0.470586, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.0, "high": 189.080002, "low": 188.520004, "close": 189.0, "volume": 2290}, "trend_line": 167.991333, "activity_lines": {"activity_5": 188.166667, "activity_10": 184.681818, "activity_20": 174.748476, "activity_30": 171.638882}, "trend_signal": 1, "fair_value": 141.976842, "relative_strength": 15.217066, "rate_of_change": 0.7597352106272232, "market_dynamics": 0.443192, "expectation": {"probability": 35.1816, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.0, "high": 192.0, "low": 186.199997, "close": 189.0, "volume": 64701}, "trend_line": 169.258, "activity_lines": {"activity_5": 188.966667, "activity_10": 185.990909, "activity_20": 176.64019, "activity_30": 172.99428}, "trend_signal": 1, "fair_value": 142.587532, "relative_strength": 11.787612, "rate_of_change": 0.7540073510816254, "market_dynamics": 0.637908, "expectation": {"probability": 34.169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.0, "high": 190.0, "low": 186.5, "close": 189.0, "volume": 10590}, "trend_line": 170.224667, "activity_lines": {"activity_5": 189.0, "activity_10": 187.045455, "activity_20": 178.453333, "activity_30": 174.267957}, "trend_signal": 1, "fair_value": 143.182564, "relative_strength": 11.534599, "rate_of_change": 0.571120419714283, "market_dynamics": 0.746081, "expectation": {"probability": 33.213, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.0, "high": 191.5, "low": 189.0, "close": 189.0, "volume": 308}, "trend_line": 171.074667, "activity_lines": {"activity_5": 189.0, "activity_10": 187.845455, "activity_20": 180.187905, "activity_30": 175.479269}, "trend_signal": 1, "fair_value": 143.762532, "relative_strength": 10.090663, "rate_of_change": 0.49934008682771824, "market_dynamics": 0.883364, "expectation": {"probability": 32.309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.0, "high": 189.0, "low": 185.0, "close": 187.5, "volume": 10000}, "trend_line": 171.874667, "activity_lines": {"activity_5": 188.5, "activity_10": 188.118182, "activity_20": 181.70819, "activity_30": 176.538968}, "trend_signal": 1, "fair_value": 144.30925, "relative_strength": 6.872251, "rate_of_change": 0.4676320661784383, "market_dynamics": 0.953785, "expectation": {"probability": 32.3445, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.5, "high": 187.5, "low": 184.600006, "close": 187.5, "volume": 239923}, "trend_line": 172.674667, "activity_lines": {"activity_5": 188.1, "activity_10": 188.254545, "activity_20": 183.16419, "activity_30": 177.547054}, "trend_signal": 1, "fair_value": 144.842469, "relative_strength": 5.224748, "rate_of_change": 0.4654554472533241, "market_dynamics": 0.786532, "expectation": {"probability": 30.6411, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.5, "high": 187.5, "low": 185.25, "close": 187.5, "volume": 16917}, "trend_line": 173.291333, "activity_lines": {"activity_5": 187.8, "activity_10": 188.254545, "activity_20": 184.555905, "activity_30": 178.503527}, "trend_signal": 1, "fair_value": 145.362683, "relative_strength": 5.667859, "rate_of_change": 0.357125923978188, "market_dynamics": 0.603849, "expectation": {"probability": 29.9919, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.5, "high": 188.0, "low": 185.0, "close": 186.5, "volume": 10918}, "trend_line": 173.874667, "activity_lines": {"activity_5": 187.266667, "activity_10": 187.890909, "activity_20": 185.788095, "activity_30": 179.355699}, "trend_signal": 1, "fair_value": 145.858313, "relative_strength": 3.777954, "rate_of_change": 0.33662041251652175, "market_dynamics": 0.389673, "expectation": {"probability": 29.9645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.5, "high": 186.5, "low": 180.134995, "close": 182.5, "volume": 14200}, "trend_line": 174.208, "activity_lines": {"activity_5": 185.566667, "activity_10": 186.836364, "activity_20": 185.759524, "activity_30": 179.912172}, "trend_signal": 1, "fair_value": 146.294524, "relative_strength": -0.233351, "rate_of_change": 0.1917087783696577, "market_dynamics": 0.097052, "expectation": {"probability": 30.5955, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.5, "high": 183.0, "low": 181.550995, "close": 182.5, "volume": 133481}, "trend_line": 174.541333, "activity_lines": {"activity_5": 184.3, "activity_10": 185.9, "activity_20": 185.690476, "activity_30": 180.44714}, "trend_signal": 1, "fair_value": 146.720471, "relative_strength": -1.304456, "rate_of_change": 0.1913419590374784, "market_dynamics": -0.184936, "expectation": {"probability": 29.1979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.5, "high": 183.149994, "low": 178.0, "close": 181.0, "volume": 36772}, "trend_line": 174.824667, "activity_lines": {"activity_5": 182.866667, "activity_10": 184.809091, "activity_20": 185.438095, "activity_30": 180.863828}, "trend_signal": 1, "fair_value": 147.11907, "relative_strength": -4.518047, "rate_of_change": 0.1623306039492642, "market_dynamics": -0.399518, "expectation": {"probability": 29.6651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.0, "high": 181.0, "low": 177.5, "close": 177.5, "volume": 8500}, "trend_line": 174.991333, "activity_lines": {"activity_5": 180.7, "activity_10": 183.227273, "activity_20": 184.819048, "activity_30": 181.03643}, "trend_signal": 1, "fair_value": 147.468276, "relative_strength": -8.434298, "rate_of_change": 0.09533322892014558, "market_dynamics": -0.630027, "expectation": {"probability": 28.7703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.0, "high": 173.177002, "low": 170.0, "close": 172.5, "volume": 38955}, "trend_line": 174.991333, "activity_lines": {"activity_5": 177.533333, "activity_10": 180.945455, "activity_20": 183.711905, "activity_30": 180.875699}, "trend_signal": 1, "fair_value": 147.752727, "relative_strength": -5.782127, "rate_of_change": 0.0, "market_dynamics": -0.716631, "expectation": {"probability": 28.9773, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.5, "high": 172.0, "low": 165.968994, "close": 166.5, "volume": 46162}, "trend_line": 174.741333, "activity_lines": {"activity_5": 173.3, "activity_10": 177.872727, "activity_20": 182.045238, "activity_30": 180.327871}, "trend_signal": 0, "fair_value": 147.963371, "relative_strength": -8.96483, "rate_of_change": -0.1428642183096005, "market_dynamics": -0.890798, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 165.0, "high": 168.449997, "low": 166.0, "close": 167.5, "volume": 15002}, "trend_line": 174.524667, "activity_lines": {"activity_5": 170.466667, "activity_10": 175.390909, "activity_20": 180.514286, "activity_30": 179.860688}, "trend_signal": 0, "fair_value": 148.180444, "relative_strength": -5.464499, "rate_of_change": -0.12399241569251596, "market_dynamics": -1.019487, "expectation": {"probability": 20.7865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.5, "high": 168.5, "low": 165.0, "close": 167.5, "volume": 33450}, "trend_line": 174.308, "activity_lines": {"activity_5": 168.633333, "activity_10": 173.272727, "activity_20": 179.042857, "activity_30": 179.407484}, "trend_signal": 0, "fair_value": 148.392747, "relative_strength": -6.105419, "rate_of_change": -0.12414692073298787, "market_dynamics": -1.046305, "expectation": {"probability": 38.4259, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.5, "high": 168.5, "low": 164.600006, "close": 167.0, "volume": 26872}, "trend_line": 174.074667, "activity_lines": {"activity_5": 167.533333, "activity_10": 171.427273, "activity_20": 177.583333, "activity_30": 178.936}, "trend_signal": 0, "fair_value": 148.595, "relative_strength": -10.518886, "rate_of_change": -0.13386247332307616, "market_dynamics": -1.079189, "expectation": {"probability": 33.1818, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 167.0, "high": 166.5, "low": 163.0, "close": 164.5, "volume": 36921}, "trend_line": 179.5, "activity_lines": {"activity_5": 166.3, "activity_10": 169.5, "activity_20": 175.935714, "activity_30": 178.31828}, "trend_signal": 0, "fair_value": 148.766022, "relative_strength": -13.089821, "rate_of_change": 3.1166700436657995, "market_dynamics": -1.092692, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.5, "high": 169.5, "low": 166.399994, "close": 167.5, "volume": 35920}, "trend_line": 179.283333, "activity_lines": {"activity_5": 166.6, "activity_10": 168.518182, "activity_20": 174.688095, "activity_30": 177.544086}, "trend_signal": 0, "fair_value": 148.965319, "relative_strength": -12.003557, "rate_of_change": -0.12070584958217329, "market_dynamics": -1.052083, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.5, "high": 169.5, "low": 167.100006, "close": 167.5, "volume": 11197}, "trend_line": 179.066667, "activity_lines": {"activity_5": 166.833333, "activity_10": 167.809091, "activity_20": 173.542857, "activity_30": 176.783871}, "trend_signal": 0, "fair_value": 149.160421, "relative_strength": -9.509003, "rate_of_change": -0.12085116690685552, "market_dynamics": -1.037007, "expectation": {"probability": 33.5385, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.5, "high": 169.399994, "low": 167.100006, "close": 167.5, "volume": 22566}, "trend_line": 178.85, "activity_lines": {"activity_5": 167.066667, "activity_10": 167.372727, "activity_20": 172.5, "activity_30": 176.037634}, "trend_signal": 0, "fair_value": 149.351458, "relative_strength": -9.250322, "rate_of_change": -0.12099795212025756, "market_dynamics": -1.000724, "expectation": {"probability": 31.0541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.5, "high": 169.75, "low": 165.0, "close": 166.5, "volume": 113750}, "trend_line": 178.566667, "activity_lines": {"activity_5": 166.966667, "activity_10": 167.0, "activity_20": 171.464286, "activity_30": 175.24086}, "trend_signal": 0, "fair_value": 149.528247, "relative_strength": -8.5027, "rate_of_change": -0.15841934582051942, "market_dynamics": -0.870276, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.5, "high": 170.0, "low": 165.25, "close": 170.0, "volume": 168572}, "trend_line": 178.4, "activity_lines": {"activity_5": 168.066667, "activity_10": 167.463636, "activity_20": 170.869048, "activity_30": 174.688172}, "trend_signal": 0, "fair_value": 149.737143, "relative_strength": -6.161549, "rate_of_change": -0.0933360087860013, "market_dynamics": -0.64795, "expectation": {"probability": 22.4747, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.5, "high": 172.0, "low": 165.0, "close": 170.5, "volume": 118096}, "trend_line": 178.25, "activity_lines": {"activity_5": 168.966667, "activity_10": 168.063636, "activity_20": 170.411905, "activity_30": 174.178495}, "trend_signal": 0, "fair_value": 149.946869, "relative_strength": -8.219198, "rate_of_change": -0.08408071748879242, "market_dynamics": -0.392563, "expectation": {"probability": 27.2512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.5, "high": 169.688995, "low": 166.100006, "close": 168.0, "volume": 57059}, "trend_line": 177.85, "activity_lines": {"activity_5": 168.833333, "activity_10": 168.136364, "activity_20": 169.804762, "activity_30": 173.517204}, "trend_signal": 0, "fair_value": 150.1274, "relative_strength": -8.862421, "rate_of_change": -0.2244039270687269, "market_dynamics": -0.194547, "expectation": {"probability": 36.3431, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11152754-86bf-4246-bb11-6f7518eb601e/", "share_image": "https://sharemaestro.com/terminal/11152754-86bf-4246-bb11-6f7518eb601e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}