{"ticker": {"uuid": "11152754-86bf-4246-bb11-6f7518eb601e", "symbol": "INAC", "name": "InvestAcc Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INAC fell 0.30%, moving from 167.50 to 167.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.29 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Next-week expectancy is negative at 25.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "167.00"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 25.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.29"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 167.0, "high": 167.6, "low": 165.15, "close": 167.0, "volume": 54272}, "trend_line": 177.116667, "activity_lines": {"activity_5": 167.3, "activity_10": 167.763636, "activity_20": 169.195238, "activity_30": 172.772043}, "trend_signal": 0, "fair_value": 152.18617, "relative_strength": -11.290902, "rate_of_change": -0.15033317701837665, "market_dynamics": -0.358025, "expectation": {"probability": 25.7447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 125.0, "high": 150.0, "low": 100.0, "close": 125.0, "volume": 20158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.0, "high": 125.0, "low": 102.0, "close": 125.0, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.0, "high": 125.0, "low": 102.0, "close": 125.0, "volume": 17068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.0, "high": 125.0, "low": 100.0, "close": 125.0, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.0, "high": 125.0, "low": 100.0, "close": 125.0, "volume": 56000}, "trend_line": null, "activity_lines": {"activity_5": 125.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.0, "high": 125.0, "low": 102.0, "close": 125.0, "volume": 20410}, "trend_line": null, "activity_lines": {"activity_5": 125.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.0, "high": 125.0, "low": 102.0, "close": 125.0, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 125.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.0, "activity_10": 125.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.0, "high": 125.0, "low": 125.0, "close": 125.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 125.0, "activity_10": 125.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.0, "high": 125.0, "low": 102.0, "close": 115.0, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 121.666667, "activity_10": 123.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 115.0, "volume": 41250}, "trend_line": null, "activity_lines": {"activity_5": 119.0, "activity_10": 121.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.461538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.0, "high": 125.0, "low": 115.0, "close": 115.0, "volume": 4455}, "trend_line": null, "activity_lines": {"activity_5": 117.0, "activity_10": 120.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 115.0, "volume": 40061}, "trend_line": null, "activity_lines": {"activity_5": 115.666667, "activity_10": 118.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 115.0, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 115.0, "activity_10": 117.727273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 115.0, "volume": 15000}, "trend_line": null, "activity_lines": {"activity_5": 115.0, "activity_10": 116.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.470588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.0, "activity_10": 116.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 115.0, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 115.0, "activity_10": 115.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.789474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 115.0, "activity_10": 115.181818, "activity_20": 118.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 120.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.0, "high": 115.0, "low": 105.0, "close": 115.0, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 115.0, "activity_10": 115.0, "activity_20": 117.619048, "activity_30": null}, "trend_signal": 0, "fair_value": 120.238095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.0, "high": 118.0, "low": 113.0, "close": 118.0, "volume": 19144}, "trend_line": null, "activity_lines": {"activity_5": 116.0, "activity_10": 115.545455, "activity_20": 117.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 120.136364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118.0, "high": 125.0, "low": 114.0, "close": 120.0, "volume": 40399}, "trend_line": null, "activity_lines": {"activity_5": 117.466667, "activity_10": 116.4, "activity_20": 117.461905, "activity_30": null}, "trend_signal": 0, "fair_value": 120.130435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.1793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 120.0, "high": 125.0, "low": 116.0, "close": 120.0, "volume": 30469}, "trend_line": null, "activity_lines": {"activity_5": 118.6, "activity_10": 117.163636, "activity_20": 117.519048, "activity_30": null}, "trend_signal": 0, "fair_value": 120.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.0764, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 119.4, "activity_10": 117.836364, "activity_20": 117.6, "activity_30": null}, "trend_signal": 0, "fair_value": 120.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.7156, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 119.866667, "activity_10": 118.418182, "activity_20": 117.704762, "activity_30": null}, "trend_signal": 0, "fair_value": 120.115385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.3212, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 120.0, "volume": 47023}, "trend_line": null, "activity_lines": {"activity_5": 120.0, "activity_10": 118.909091, "activity_20": 117.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 120.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.9609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 120.0, "volume": 16800}, "trend_line": null, "activity_lines": {"activity_5": 120.0, "activity_10": 119.309091, "activity_20": 117.985714, "activity_30": null}, "trend_signal": 0, "fair_value": 120.107143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.0, "high": 120.0, "low": 115.0, "close": 120.0, "volume": 20160}, "trend_line": null, "activity_lines": {"activity_5": 120.0, "activity_10": 119.618182, "activity_20": 118.161905, "activity_30": null}, "trend_signal": 0, "fair_value": 120.103448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.531194, "expectation": {"probability": 7.3095, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.0, "high": 125.0, "low": 115.0, "close": 125.0, "volume": 28750}, "trend_line": 120.266667, "activity_lines": {"activity_5": 121.666667, "activity_10": 120.745455, "activity_20": 118.838095, "activity_30": 119.163441}, "trend_signal": 0, "fair_value": 120.266667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.807427, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.0, "high": 125.0, "low": 121.0, "close": 125.0, "volume": 10000}, "trend_line": 120.266667, "activity_lines": {"activity_5": 123.0, "activity_10": 121.690909, "activity_20": 119.514286, "activity_30": 119.468817}, "trend_signal": 0, "fair_value": 120.419355, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.785952, "expectation": {"probability": 8.7886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.0, "high": 130.0, "low": 125.0, "close": 130.0, "volume": 1695}, "trend_line": 120.433333, "activity_lines": {"activity_5": 125.666667, "activity_10": 123.363636, "activity_20": 120.666667, "activity_30": 120.096774}, "trend_signal": 0, "fair_value": 120.71875, "relative_strength": null, "rate_of_change": 0.13858037655604644, "market_dynamics": 0.915681, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.0, "close": 130.0, "volume": 4000}, "trend_line": 120.6, "activity_lines": {"activity_5": 127.666667, "activity_10": 124.818182, "activity_20": 121.747619, "activity_30": 120.713978}, "trend_signal": 1, "fair_value": 121.0, "relative_strength": null, "rate_of_change": 0.13838942745194113, "market_dynamics": 1.033669, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 0}, "trend_line": 120.766667, "activity_lines": {"activity_5": 129.0, "activity_10": 126.090909, "activity_20": 122.757143, "activity_30": 121.32043}, "trend_signal": 1, "fair_value": 121.264706, "relative_strength": null, "rate_of_change": 0.13819817578773125, "market_dynamics": 1.040996, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.0, "high": 130.0, "low": 126.0, "close": 130.0, "volume": 8500}, "trend_line": 120.933333, "activity_lines": {"activity_5": 129.666667, "activity_10": 127.181818, "activity_20": 123.695238, "activity_30": 121.916129}, "trend_signal": 1, "fair_value": 121.514286, "relative_strength": null, "rate_of_change": 0.13800662396355315, "market_dynamics": 1.147729, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.0, "high": 130.5, "low": 127.5, "close": 130.5, "volume": 14436}, "trend_line": 121.116667, "activity_lines": {"activity_5": 130.166667, "activity_10": 128.181818, "activity_20": 124.609524, "activity_30": 122.533333}, "trend_signal": 1, "fair_value": 121.763889, "relative_strength": null, "rate_of_change": 0.151599228642778, "market_dynamics": 1.215807, "expectation": {"probability": 16.3934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 135.0, "high": 139.75, "low": 130.5, "close": 135.0, "volume": 30702}, "trend_line": 121.45, "activity_lines": {"activity_5": 131.8, "activity_10": 129.809091, "activity_20": 125.878571, "activity_30": 123.429032}, "trend_signal": 1, "fair_value": 122.121622, "relative_strength": null, "rate_of_change": 0.27521645720319904, "market_dynamics": 1.439682, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 135.0, "high": 135.0, "low": 135.0, "close": 135.0, "volume": 0}, "trend_line": 121.783333, "activity_lines": {"activity_5": 133.1, "activity_10": 131.163636, "activity_20": 127.052381, "activity_30": 124.303226}, "trend_signal": 1, "fair_value": 122.460526, "relative_strength": null, "rate_of_change": 0.2744610951008613, "market_dynamics": 1.562724, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.0, "high": 145.0, "low": 130.5, "close": 140.0, "volume": 25700}, "trend_line": 122.283333, "activity_lines": {"activity_5": 135.733333, "activity_10": 133.154545, "activity_20": 128.607143, "activity_30": 125.478495}, "trend_signal": 1, "fair_value": 122.910256, "relative_strength": null, "rate_of_change": 0.4105652125648425, "market_dynamics": 1.792727, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 140.0, "high": 155.0, "low": 139.0, "close": 150.0, "volume": 10092}, "trend_line": 123.116667, "activity_lines": {"activity_5": 141.033333, "activity_10": 136.6, "activity_20": 130.995238, "activity_30": 127.266667}, "trend_signal": 1, "fair_value": 123.5875, "relative_strength": null, "rate_of_change": 0.6814779901362419, "market_dynamics": 1.949951, "expectation": {"probability": 43.6441, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 150.0, "high": 155.0, "low": 149.850006, "close": 151.0, "volume": 1037971}, "trend_line": 123.983333, "activity_lines": {"activity_5": 145.333333, "activity_10": 139.772727, "activity_20": 133.311905, "activity_30": 129.065591}, "trend_signal": 1, "fair_value": 124.256098, "relative_strength": null, "rate_of_change": 0.7039388095195876, "market_dynamics": 2.008369, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.0, "high": 155.0, "low": 149.5, "close": 151.0, "volume": 12028}, "trend_line": 125.183333, "activity_lines": {"activity_5": 148.266667, "activity_10": 142.472727, "activity_20": 135.457143, "activity_30": 130.808602}, "trend_signal": 1, "fair_value": 124.892857, "relative_strength": null, "rate_of_change": 0.9678720284120793, "market_dynamics": 2.084729, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 151.0, "high": 151.0, "low": 149.5, "close": 151.0, "volume": 1250}, "trend_line": 126.383333, "activity_lines": {"activity_5": 150.133333, "activity_10": 144.790909, "activity_20": 137.445238, "activity_30": 132.474194}, "trend_signal": 1, "fair_value": 125.5, "relative_strength": null, "rate_of_change": 0.958594064594836, "market_dynamics": 2.011319, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.0, "high": 160.0, "low": 151.0, "close": 160.0, "volume": 46893}, "trend_line": 127.883333, "activity_lines": {"activity_5": 153.933333, "activity_10": 148.363636, "activity_20": 140.142857, "activity_30": 134.643011}, "trend_signal": 1, "fair_value": 126.284091, "relative_strength": null, "rate_of_change": 1.1868653598493086, "market_dynamics": 2.023698, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 161.0, "high": 164.800003, "low": 158.440002, "close": 163.5, "volume": 23507}, "trend_line": 129.5, "activity_lines": {"activity_5": 157.566667, "activity_10": 152.027273, "activity_20": 142.983333, "activity_30": 136.94086}, "trend_signal": 1, "fair_value": 127.111111, "relative_strength": null, "rate_of_change": 1.264173338366155, "market_dynamics": 1.969952, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 163.5, "high": 164.5, "low": 163.5, "close": 163.5, "volume": 295}, "trend_line": 131.116667, "activity_lines": {"activity_5": 160.3, "activity_10": 155.081818, "activity_20": 145.616667, "activity_30": 139.134409}, "trend_signal": 1, "fair_value": 127.902174, "relative_strength": null, "rate_of_change": 1.248391505791511, "market_dynamics": 1.975932, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 163.5, "high": 165.0, "low": 163.5, "close": 163.5, "volume": 5000}, "trend_line": 132.733333, "activity_lines": {"activity_5": 162.2, "activity_10": 157.536364, "activity_20": 148.042857, "activity_30": 141.223656}, "trend_signal": 1, "fair_value": 128.659574, "relative_strength": null, "rate_of_change": 1.2329980901665085, "market_dynamics": 1.971401, "expectation": {"probability": 52.9018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.5, "high": 169.0, "low": 163.050003, "close": 169.0, "volume": 213318}, "trend_line": 134.533333, "activity_lines": {"activity_5": 165.1, "activity_10": 160.472727, "activity_20": 150.785714, "activity_30": 143.563441}, "trend_signal": 1, "fair_value": 129.5, "relative_strength": null, "rate_of_change": 1.3561024644804267, "market_dynamics": 1.999742, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.0, "high": 169.0, "low": 165.880005, "close": 169.0, "volume": 165}, "trend_line": 136.333333, "activity_lines": {"activity_5": 166.8, "activity_10": 162.790909, "activity_20": 153.295238, "activity_30": 145.787097}, "trend_signal": 1, "fair_value": 130.306122, "relative_strength": null, "rate_of_change": 1.3379583779434137, "market_dynamics": 1.979912, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 172.5, "high": 172.649994, "low": 170.5, "close": 172.5, "volume": 25630}, "trend_line": 138.25, "activity_lines": {"activity_5": 169.066667, "activity_10": 165.218182, "activity_20": 155.904762, "activity_30": 148.12043}, "trend_signal": 1, "fair_value": 131.15, "relative_strength": null, "rate_of_change": 1.405868218596247, "market_dynamics": 1.996617, "expectation": {"probability": 47.1483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.5, "high": 172.5, "low": 170.5, "close": 172.5, "volume": 1570}, "trend_line": 140.166667, "activity_lines": {"activity_5": 170.733333, "activity_10": 167.236364, "activity_20": 158.288095, "activity_30": 150.330108}, "trend_signal": 1, "fair_value": 131.960784, "relative_strength": null, "rate_of_change": 1.3863775768535187, "market_dynamics": 2.035992, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.5, "high": 172.5, "low": 170.5, "close": 172.5, "volume": 4000}, "trend_line": 141.983333, "activity_lines": {"activity_5": 171.8, "activity_10": 168.863636, "activity_20": 160.445238, "activity_30": 152.416129}, "trend_signal": 1, "fair_value": 132.740385, "relative_strength": 21.516963, "rate_of_change": 1.2960756211746107, "market_dynamics": 1.996747, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.5, "high": 175.0, "low": 171.0, "close": 172.5, "volume": 12066}, "trend_line": 143.733333, "activity_lines": {"activity_5": 172.266667, "activity_10": 170.1, "activity_20": 162.4, "activity_30": 154.384946}, "trend_signal": 1, "fair_value": 133.490566, "relative_strength": 20.589158, "rate_of_change": 1.2325390332962534, "market_dynamics": 1.862603, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 172.5, "high": 175.0, "low": 171.5, "close": 174.0, "volume": 6231}, "trend_line": 145.533333, "activity_lines": {"activity_5": 173.0, "activity_10": 171.218182, "activity_20": 164.295238, "activity_30": 156.337634}, "trend_signal": 1, "fair_value": 134.240741, "relative_strength": 20.515633, "rate_of_change": 1.2523191123662398, "market_dynamics": 1.60034, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 174.0, "high": 177.0, "low": 172.5, "close": 174.0, "volume": 11161}, "trend_line": 147.333333, "activity_lines": {"activity_5": 173.4, "activity_10": 172.081818, "activity_20": 165.980952, "activity_30": 158.174194}, "trend_signal": 1, "fair_value": 134.963636, "relative_strength": 17.643368, "rate_of_change": 1.236830053222248, "market_dynamics": 1.249523, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.0, "high": 177.0, "low": 171.5, "close": 174.0, "volume": 3535}, "trend_line": 149.133333, "activity_lines": {"activity_5": 173.7, "activity_10": 172.754545, "activity_20": 167.457143, "activity_30": 159.894624}, "trend_signal": 1, "fair_value": 135.660714, "relative_strength": 18.835104, "rate_of_change": 1.2217194597776342, "market_dynamics": 0.820831, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.0, "high": 174.0, "low": 171.5, "close": 174.0, "volume": 18651}, "trend_line": 150.933333, "activity_lines": {"activity_5": 173.9, "activity_10": 173.236364, "activity_20": 168.72619, "activity_30": 161.498925}, "trend_signal": 1, "fair_value": 136.333333, "relative_strength": 18.053592, "rate_of_change": 1.2069736280889072, "market_dynamics": 0.50264, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.0, "high": 178.0, "low": 172.56, "close": 174.0, "volume": 5061}, "trend_line": 152.733333, "activity_lines": {"activity_5": 174.0, "activity_10": 173.527273, "activity_20": 169.809524, "activity_30": 162.987097}, "trend_signal": 1, "fair_value": 136.982759, "relative_strength": 16.579807, "rate_of_change": 1.1925795079341308, "market_dynamics": 0.25343, "expectation": {"probability": 40.832, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 0}, "trend_line": 154.533333, "activity_lines": {"activity_5": 174.0, "activity_10": 173.727273, "activity_20": 170.707143, "activity_30": 164.35914}, "trend_signal": 1, "fair_value": 137.610169, "relative_strength": 16.881336, "rate_of_change": 1.1785246642918552, "market_dynamics": 0.072618, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.0, "high": 178.0, "low": 172.580002, "close": 174.0, "volume": 10098}, "trend_line": 156.166667, "activity_lines": {"activity_5": 174.0, "activity_10": 173.836364, "activity_20": 171.442857, "activity_30": 165.615054}, "trend_signal": 1, "fair_value": 138.216667, "relative_strength": 15.499069, "rate_of_change": 1.0569460764817586, "market_dynamics": -0.038521, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 174.0, "high": 178.0, "low": 172.559998, "close": 174.0, "volume": 35167}, "trend_line": 157.8, "activity_lines": {"activity_5": 174.0, "activity_10": 173.918182, "activity_20": 172.064286, "activity_30": 166.765591}, "trend_signal": 1, "fair_value": 138.803279, "relative_strength": 12.578659, "rate_of_change": 1.045890926262787, "market_dynamics": -0.105106, "expectation": {"probability": 36.7133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.0, "high": 178.0, "low": 172.649994, "close": 175.0, "volume": 4354}, "trend_line": 159.3, "activity_lines": {"activity_5": 174.333333, "activity_10": 174.154545, "activity_20": 172.671429, "activity_30": 167.875269}, "trend_signal": 1, "fair_value": 139.387097, "relative_strength": 13.528892, "rate_of_change": 0.9505703422053232, "market_dynamics": -0.148297, "expectation": {"probability": 32.0069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.0, "high": 177.0, "low": 174.783005, "close": 175.0, "volume": 535}, "trend_line": 160.8, "activity_lines": {"activity_5": 174.6, "activity_10": 174.345455, "activity_20": 173.164286, "activity_30": 168.888172}, "trend_signal": 1, "fair_value": 139.952381, "relative_strength": 13.942027, "rate_of_change": 0.9416195856873822, "market_dynamics": -0.184389, "expectation": {"probability": 38.0126, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.0, "high": 175.0, "low": 174.800003, "close": 175.0, "volume": 5931}, "trend_line": 162.3, "activity_lines": {"activity_5": 174.8, "activity_10": 174.490909, "activity_20": 173.542857, "activity_30": 169.804301}, "trend_signal": 1, "fair_value": 140.5, "relative_strength": 9.947866, "rate_of_change": 0.9328358208955223, "market_dynamics": -0.2094, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 180.0, "high": 181.5, "low": 180.0, "close": 180.0, "volume": 1391}, "trend_line": 163.966667, "activity_lines": {"activity_5": 176.6, "activity_10": 175.527273, "activity_20": 174.32619, "activity_30": 170.946237}, "trend_signal": 1, "fair_value": 141.107692, "relative_strength": 12.043103, "rate_of_change": 1.0269051139864382, "market_dynamics": -0.167715, "expectation": {"probability": 31.9213, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 180.0, "high": 180.0, "low": 175.600006, "close": 177.5, "volume": 17532}, "trend_line": 165.533333, "activity_lines": {"activity_5": 177.166667, "activity_10": 176.0, "activity_20": 174.792857, "activity_30": 171.819355}, "trend_signal": 1, "fair_value": 141.659091, "relative_strength": 9.751195, "rate_of_change": 0.9554783473155539, "market_dynamics": -0.037591, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.5, "high": 191.800003, "low": 176.0, "close": 188.5, "volume": 133164}, "trend_line": 167.316667, "activity_lines": {"activity_5": 181.166667, "activity_10": 178.409091, "activity_20": 176.240476, "activity_30": 173.301075}, "trend_signal": 1, "fair_value": 142.358209, "relative_strength": 17.67728, "rate_of_change": 1.0773262204537357, "market_dynamics": 0.346614, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 189.0, "high": 192.449997, "low": 189.0, "close": 189.0, "volume": 57}, "trend_line": 169.116667, "activity_lines": {"activity_5": 184.433333, "activity_10": 180.645455, "activity_20": 177.616667, "activity_30": 174.7}, "trend_signal": 1, "fair_value": 143.044118, "relative_strength": 15.6924, "rate_of_change": 1.0758043608411176, "market_dynamics": 0.605809, "expectation": {"probability": 36.0184, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 189.0, "high": 189.080002, "low": 188.520004, "close": 189.0, "volume": 2290}, "trend_line": 170.75, "activity_lines": {"activity_5": 186.766667, "activity_10": 182.609091, "activity_20": 178.897619, "activity_30": 175.982796}, "trend_signal": 1, "fair_value": 143.710145, "relative_strength": 15.184152, "rate_of_change": 0.9658025012992912, "market_dynamics": 0.778757, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.0, "high": 192.0, "low": 186.199997, "close": 189.0, "volume": 64701}, "trend_line": 172.05, "activity_lines": {"activity_5": 188.166667, "activity_10": 184.3, "activity_20": 180.083333, "activity_30": 177.160215}, "trend_signal": 1, "fair_value": 144.357143, "relative_strength": 11.680799, "rate_of_change": 0.7613469985358778, "market_dynamics": 0.950755, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.0, "high": 190.0, "low": 186.5, "close": 189.0, "volume": 10590}, "trend_line": 173.316667, "activity_lines": {"activity_5": 188.966667, "activity_10": 185.718182, "activity_20": 181.190476, "activity_30": 178.253763}, "trend_signal": 1, "fair_value": 144.985915, "relative_strength": 11.370888, "rate_of_change": 0.7362202848009206, "market_dynamics": 0.798926, "expectation": {"probability": 36.6935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.0, "high": 191.5, "low": 189.0, "close": 189.0, "volume": 308}, "trend_line": 174.583333, "activity_lines": {"activity_5": 189.0, "activity_10": 186.863636, "activity_20": 182.219048, "activity_30": 179.265591}, "trend_signal": 1, "fair_value": 145.597222, "relative_strength": 9.847644, "rate_of_change": 0.7308391177404854, "market_dynamics": 0.737751, "expectation": {"probability": 35.5816, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.0, "high": 189.0, "low": 185.0, "close": 187.5, "volume": 10000}, "trend_line": 175.8, "activity_lines": {"activity_5": 188.5, "activity_10": 187.481818, "activity_20": 183.02619, "activity_30": 180.098925}, "trend_signal": 1, "fair_value": 146.171233, "relative_strength": 6.558145, "rate_of_change": 0.6968975669630508, "market_dynamics": 0.645439, "expectation": {"probability": 34.6895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.5, "high": 187.5, "low": 184.600006, "close": 187.5, "volume": 239923}, "trend_line": 176.716667, "activity_lines": {"activity_5": 188.1, "activity_10": 187.872727, "activity_20": 183.761905, "activity_30": 180.853763}, "trend_signal": 1, "fair_value": 146.72973, "relative_strength": 4.929323, "rate_of_change": 0.5214260523321899, "market_dynamics": 0.54879, "expectation": {"probability": 33.5484, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 187.5, "high": 187.5, "low": 185.25, "close": 187.5, "volume": 16917}, "trend_line": 177.516667, "activity_lines": {"activity_5": 187.8, "activity_10": 188.036364, "activity_20": 184.433333, "activity_30": 181.549462}, "trend_signal": 1, "fair_value": 147.273333, "relative_strength": 5.456932, "rate_of_change": 0.4527020645992669, "market_dynamics": 0.401048, "expectation": {"probability": 32.7633, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.5, "high": 188.0, "low": 185.0, "close": 186.5, "volume": 10918}, "trend_line": 178.283333, "activity_lines": {"activity_5": 187.266667, "activity_10": 187.881818, "activity_20": 184.945238, "activity_30": 182.129032}, "trend_signal": 1, "fair_value": 147.789474, "relative_strength": 3.672521, "rate_of_change": 0.4318839537472763, "market_dynamics": 0.193083, "expectation": {"probability": 31.8584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.5, "high": 186.5, "low": 180.134995, "close": 182.5, "volume": 14200}, "trend_line": 178.916667, "activity_lines": {"activity_5": 185.566667, "activity_10": 186.836364, "activity_20": 185.016667, "activity_30": 182.401075}, "trend_signal": 1, "fair_value": 148.24026, "relative_strength": -0.309984, "rate_of_change": 0.355240161456927, "market_dynamics": -0.134928, "expectation": {"probability": 33.2879, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 182.5, "high": 183.0, "low": 181.550995, "close": 182.5, "volume": 133481}, "trend_line": 179.366667, "activity_lines": {"activity_5": 184.3, "activity_10": 185.9, "activity_20": 185.047619, "activity_30": 182.632258}, "trend_signal": 1, "fair_value": 148.679487, "relative_strength": -1.354974, "rate_of_change": 0.25151373963389173, "market_dynamics": -0.486358, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 182.5, "high": 183.149994, "low": 178.0, "close": 181.0, "volume": 36772}, "trend_line": 179.766667, "activity_lines": {"activity_5": 182.866667, "activity_10": 184.809091, "activity_20": 184.895238, "activity_30": 182.737634}, "trend_signal": 1, "fair_value": 149.088608, "relative_strength": -4.660166, "rate_of_change": 0.22300687563091398, "market_dynamics": -0.765702, "expectation": {"probability": 31.0828, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.0, "high": 181.0, "low": 177.5, "close": 177.5, "volume": 8500}, "trend_line": 179.933333, "activity_lines": {"activity_5": 180.7, "activity_10": 183.227273, "activity_20": 184.37619, "activity_30": 182.591398}, "trend_signal": 1, "fair_value": 149.44375, "relative_strength": -8.633839, "rate_of_change": 0.09271240479748796, "market_dynamics": -0.969141, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.5, "high": 168.5, "low": 165.0, "close": 167.5, "volume": 33450}, "trend_line": 179.766667, "activity_lines": {"activity_5": 175.866667, "activity_10": 180.036364, "activity_20": 182.888095, "activity_30": 181.789247}, "trend_signal": 0, "fair_value": 149.666667, "relative_strength": -5.924281, "rate_of_change": -0.09262652851542087, "market_dynamics": -0.990218, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 167.5, "high": 168.5, "low": 164.600006, "close": 167.0, "volume": 26872}, "trend_line": 179.583333, "activity_lines": {"activity_5": 172.133333, "activity_10": 177.145455, "activity_20": 181.383333, "activity_30": 180.965591}, "trend_signal": 0, "fair_value": 149.878049, "relative_strength": -10.576664, "rate_of_change": -0.10198442406455814, "market_dynamics": -1.059622, "expectation": {"probability": 15.3846, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.5, "high": 169.5, "low": 167.100006, "close": 167.5, "volume": 11197}, "trend_line": 179.416667, "activity_lines": {"activity_5": 169.6, "activity_10": 174.745455, "activity_20": 179.964286, "activity_30": 180.186022}, "trend_signal": 0, "fair_value": 150.090361, "relative_strength": -9.991056, "rate_of_change": -0.0928070535365443, "market_dynamics": -1.075711, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 167.5, "high": 169.399994, "low": 167.100006, "close": 167.5, "volume": 22566}, "trend_line": 179.2, "activity_lines": {"activity_5": 168.066667, "activity_10": 172.709091, "activity_20": 178.580952, "activity_30": 179.417204}, "trend_signal": 0, "fair_value": 150.297619, "relative_strength": -9.970032, "rate_of_change": -0.12076191338455812, "market_dynamics": -1.064763, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.5, "high": 169.75, "low": 165.0, "close": 166.5, "volume": 113750}, "trend_line": 178.95, "activity_lines": {"activity_5": 167.1, "activity_10": 170.854545, "activity_20": 177.138095, "activity_30": 178.597849}, "trend_signal": 0, "fair_value": 150.488235, "relative_strength": -9.51041, "rate_of_change": -0.13950892857142858, "market_dynamics": -1.018026, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 166.5, "high": 170.0, "low": 165.25, "close": 170.0, "volume": 168572}, "trend_line": 178.816667, "activity_lines": {"activity_5": 168.033333, "activity_10": 170.018182, "activity_20": 176.092857, "activity_30": 178.02043}, "trend_signal": 0, "fair_value": 150.715116, "relative_strength": -7.434601, "rate_of_change": -0.07450852193349722, "market_dynamics": -0.953972, "expectation": {"probability": 11.3537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 166.5, "high": 172.0, "low": 165.0, "close": 170.5, "volume": 118096}, "trend_line": 178.7, "activity_lines": {"activity_5": 168.966667, "activity_10": 169.572727, "activity_20": 175.130952, "activity_30": 177.483871}, "trend_signal": 0, "fair_value": 150.942529, "relative_strength": -9.683928, "rate_of_change": -0.06524391823051189, "market_dynamics": -0.875437, "expectation": {"probability": 20.3922, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.5, "high": 169.688995, "low": 166.100006, "close": 168.0, "volume": 57059}, "trend_line": 178.5, "activity_lines": {"activity_5": 168.833333, "activity_10": 168.890909, "activity_20": 174.016667, "activity_30": 176.793548}, "trend_signal": 0, "fair_value": 151.136364, "relative_strength": -10.622696, "rate_of_change": -0.11191941801901993, "market_dynamics": -0.849009, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.0, "high": 168.0, "low": 168.0, "close": 168.0, "volume": 0}, "trend_line": 178.3, "activity_lines": {"activity_5": 168.666667, "activity_10": 168.472727, "activity_20": 173.002381, "activity_30": 176.116129}, "trend_signal": 0, "fair_value": 151.325843, "relative_strength": -10.196062, "rate_of_change": -0.1120448179271645, "market_dynamics": -0.898147, "expectation": {"probability": 37.2308, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 168.0, "high": 168.38, "low": 165.261, "close": 168.0, "volume": 85260}, "trend_line": 178.1, "activity_lines": {"activity_5": 168.466667, "activity_10": 168.290909, "activity_20": 172.088095, "activity_30": 175.451613}, "trend_signal": 0, "fair_value": 151.511111, "relative_strength": -11.058973, "rate_of_change": -0.11217049915873081, "market_dynamics": -0.882852, "expectation": {"probability": 34.4729, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 168.0, "high": 168.96, "low": 166.21, "close": 168.0, "volume": 107187}, "trend_line": 177.9, "activity_lines": {"activity_5": 168.166667, "activity_10": 168.281818, "activity_20": 171.27381, "activity_30": 174.8}, "trend_signal": 0, "fair_value": 151.692308, "relative_strength": -10.087878, "rate_of_change": -0.11229646266141978, "market_dynamics": -0.806764, "expectation": {"probability": 31.6754, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 168.0, "high": 168.0, "low": 165.21, "close": 167.5, "volume": 77608}, "trend_line": 177.65, "activity_lines": {"activity_5": 167.833333, "activity_10": 168.172727, "activity_20": 170.511905, "activity_30": 174.129032}, "trend_signal": 0, "fair_value": 151.86413, "relative_strength": -11.447402, "rate_of_change": -0.14052838673412027, "market_dynamics": -0.677283, "expectation": {"probability": 27.4933, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 167.5, "high": 167.6, "low": 165.05, "close": 167.0, "volume": 78139}, "trend_line": 177.383333, "activity_lines": {"activity_5": 167.533333, "activity_10": 167.963636, "activity_20": 169.804762, "activity_30": 173.441935}, "trend_signal": 0, "fair_value": 152.026882, "relative_strength": -12.938269, "rate_of_change": -0.15010807768084009, "market_dynamics": -0.485093, "expectation": {"probability": 25.6927, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 167.0, "high": 167.6, "low": 165.15, "close": 167.0, "volume": 54272}, "trend_line": 177.116667, "activity_lines": {"activity_5": 167.3, "activity_10": 167.763636, "activity_20": 169.195238, "activity_30": 172.772043}, "trend_signal": 0, "fair_value": 152.18617, "relative_strength": -11.290902, "rate_of_change": -0.15033317701837665, "market_dynamics": -0.358025, "expectation": {"probability": 25.7447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11152754-86bf-4246-bb11-6f7518eb601e/", "share_image": "https://sharemaestro.com/terminal/11152754-86bf-4246-bb11-6f7518eb601e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}