{"ticker": {"uuid": "1116199a-547b-498f-b491-ce03df010af2", "symbol": "TZA", "name": "DIREXION DAILY SMALL CAP BEAR 3X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TZA fell 40.74%, moving from 7.31 to 4.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -52.09 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is undecided at 45.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.33"}, {"label": "12-Week Change", "value": "-40.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.09"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.41, "high": 4.44, "low": 4.21, "close": 4.33, "volume": 900118557}, "trend_line": 6.39567, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.919273, "activity_20": 5.599701, "activity_30": 5.904573}, "trend_signal": 0, "fair_value": 14.718271, "relative_strength": -52.088025, "rate_of_change": -1.674101703680941, "market_dynamics": -0.176145, "expectation": {"probability": 45.2126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.515767, "high": 27.746342, "low": 23.494388, "close": 24.6205, "volume": 72344976}, "trend_line": 27.728703, "activity_lines": {"activity_5": 26.934987, "activity_10": 28.069758, "activity_20": 28.248339, "activity_30": 27.905422}, "trend_signal": 0, "fair_value": 43.517209, "relative_strength": -25.828933, "rate_of_change": -0.17661609395976477, "market_dynamics": 0.17489, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.557652, "high": 24.936346, "low": 23.012693, "close": 24.2792, "volume": 64797570}, "trend_line": 27.624867, "activity_lines": {"activity_5": 25.709793, "activity_10": 27.269511, "activity_20": 27.949439, "activity_30": 27.682873}, "trend_signal": 0, "fair_value": 42.643178, "relative_strength": -27.44984, "rate_of_change": -0.37447117522951273, "market_dynamics": -0.23841, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.814799, "high": 26.753597, "low": 24.30292, "close": 26.6177, "volume": 45034048}, "trend_line": 27.625257, "activity_lines": {"activity_5": 25.70064, "activity_10": 27.002887, "activity_20": 27.872987, "activity_30": 27.617894}, "trend_signal": 0, "fair_value": 41.703745, "relative_strength": -18.559916, "rate_of_change": 0.0014117715028383634, "market_dynamics": -0.652385, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.608662, "high": 26.635841, "low": 23.352204, "close": 23.8273, "volume": 54029104}, "trend_line": 27.570127, "activity_lines": {"activity_5": 24.924627, "activity_10": 26.270835, "activity_20": 27.506181, "activity_30": 27.372865}, "trend_signal": 0, "fair_value": 40.879958, "relative_strength": -27.784809, "rate_of_change": -0.19956375428471815, "market_dynamics": -0.780299, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.899699, "high": 26.400108, "low": 23.224746, "close": 24.6879, "volume": 41526525}, "trend_line": 27.406403, "activity_lines": {"activity_5": 24.78538, "activity_10": 25.779249, "activity_20": 27.221116, "activity_30": 27.186915}, "trend_signal": 0, "fair_value": 40.0467, "relative_strength": -23.571072, "rate_of_change": -0.5938456504026929, "market_dynamics": -0.938238, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.850998, "high": 25.023134, "low": 21.462638, "close": 22.2146, "volume": 68299853}, "trend_line": 27.103553, "activity_lines": {"activity_5": 23.921407, "activity_10": 24.926898, "activity_20": 26.69158, "activity_30": 26.85196}, "trend_signal": 0, "fair_value": 39.311137, "relative_strength": -31.946312, "rate_of_change": -1.1050337397432248, "market_dynamics": -0.894458, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.287075, "high": 22.359554, "low": 20.194265, "close": 21.2452, "volume": 62528248}, "trend_line": 26.768683, "activity_lines": {"activity_5": 22.894693, "activity_10": 24.036924, "activity_20": 26.082156, "activity_30": 26.474002}, "trend_signal": 0, "fair_value": 38.561638, "relative_strength": -34.627658, "rate_of_change": -1.2355206714042333, "market_dynamics": -0.882824, "expectation": {"probability": 46.1784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.236166, "high": 21.680096, "low": 20.194199, "close": 20.6201, "volume": 69390418}, "trend_line": 26.41652, "activity_lines": {"activity_5": 21.86188, "activity_10": 23.207515, "activity_20": 25.423205, "activity_30": 26.077319}, "trend_signal": 0, "fair_value": 37.834929, "relative_strength": -36.722855, "rate_of_change": -1.3155783569927624, "market_dynamics": -0.837151, "expectation": {"probability": 46.1784, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.466119, "high": 21.714108, "low": 19.91347, "close": 21.3721, "volume": 82160956}, "trend_line": 26.145813, "activity_lines": {"activity_5": 21.479573, "activity_10": 22.668409, "activity_20": 24.879434, "activity_30": 25.751872}, "trend_signal": 0, "fair_value": 37.25566, "relative_strength": -32.537405, "rate_of_change": -1.0247640491631678, "market_dynamics": -0.714548, "expectation": {"probability": 44.9098, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.254269, "high": 22.98469, "low": 21.109313, "close": 22.5317, "volume": 78749687}, "trend_line": 26.05783, "activity_lines": {"activity_5": 21.64748, "activity_10": 22.480207, "activity_20": 24.496962, "activity_30": 25.518704}, "trend_signal": 0, "fair_value": 36.696541, "relative_strength": -28.555304, "rate_of_change": -0.33650894695835715, "market_dynamics": -0.62982, "expectation": {"probability": 45.7474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.921249, "high": 26.092263, "low": 22.658515, "close": 24.9597, "volume": 64985679}, "trend_line": 26.02362, "activity_lines": {"activity_5": 22.768467, "activity_10": 22.799856, "activity_20": 24.387542, "activity_30": 25.447857}, "trend_signal": 0, "fair_value": 36.120284, "relative_strength": -19.061056, "rate_of_change": -0.13128491512914955, "market_dynamics": -0.447115, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.959728, "high": 26.291517, "low": 24.325633, "close": 25.304, "volume": 53227690}, "trend_line": 26.059637, "activity_lines": {"activity_5": 23.821213, "activity_10": 23.175938, "activity_20": 24.325251, "activity_30": 25.401429}, "trend_signal": 0, "fair_value": 35.582116, "relative_strength": -18.279093, "rate_of_change": 0.1384011909180872, "market_dynamics": -0.28061, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.950669, "high": 25.068627, "low": 22.332389, "close": 22.7129, "volume": 48822752}, "trend_line": 26.10169, "activity_lines": {"activity_5": 23.739673, "activity_10": 23.062278, "activity_20": 24.03971, "activity_30": 25.185511}, "trend_signal": 0, "fair_value": 34.97238, "relative_strength": -27.782985, "rate_of_change": 0.16137216339584004, "market_dynamics": -0.279481, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.138765, "high": 25.548676, "low": 23.057227, "close": 25.3403, "volume": 42255600}, "trend_line": 26.153677, "activity_lines": {"activity_5": 24.394413, "activity_10": 23.497324, "activity_20": 24.03397, "activity_30": 25.136389}, "trend_signal": 0, "fair_value": 34.324983, "relative_strength": -18.048591, "rate_of_change": 0.19917101153219158, "market_dynamics": -0.132341, "expectation": {"probability": 45.9955, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.832896, "high": 26.016649, "low": 24.488624, "close": 25.5305, "volume": 47045157}, "trend_line": 26.244183, "activity_lines": {"activity_5": 24.848007, "activity_10": 23.939442, "activity_20": 24.061138, "activity_30": 25.096184}, "trend_signal": 0, "fair_value": 33.748297, "relative_strength": -16.650266, "rate_of_change": 0.3460545911001398, "market_dynamics": 0.02586, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.749626, "high": 28.732703, "low": 25.578054, "close": 28.6778, "volume": 46416559}, "trend_line": 26.372583, "activity_lines": {"activity_5": 26.15078, "activity_10": 24.938476, "activity_20": 24.407327, "activity_30": 25.253192}, "trend_signal": 0, "fair_value": 33.103672, "relative_strength": -2.357793, "rate_of_change": 0.489251275225444, "market_dynamics": 0.246887, "expectation": {"probability": 46.5343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.190159, "high": 29.464767, "low": 27.167979, "close": 28.3484, "volume": 59729683}, "trend_line": 26.539307, "activity_lines": {"activity_5": 27.09588, "activity_10": 25.760107, "activity_20": 24.727675, "activity_30": 25.380664}, "trend_signal": 0, "fair_value": 32.561855, "relative_strength": -1.437366, "rate_of_change": 0.6321868434351011, "market_dynamics": 0.595822, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.494799, "high": 32.241947, "low": 28.320938, "close": 30.1968, "volume": 61314443}, "trend_line": 26.553603, "activity_lines": {"activity_5": 28.454153, "activity_10": 26.788662, "activity_20": 25.235865, "activity_30": 25.616631}, "trend_signal": 0, "fair_value": 32.159971, "relative_strength": 5.534918, "rate_of_change": 0.05386726940533182, "market_dynamics": 0.820033, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.809851, "high": 31.935641, "low": 28.075122, "close": 31.6517, "volume": 48205944}, "trend_line": 26.540227, "activity_lines": {"activity_5": 29.798467, "activity_10": 27.907622, "activity_20": 25.877237, "activity_30": 25.94554}, "trend_signal": 0, "fair_value": 31.765596, "relative_strength": 11.273302, "rate_of_change": -0.05037357830497575, "market_dynamics": 0.916585, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.864783, "high": 33.738054, "low": 28.365678, "close": 33.674, "volume": 56838333}, "trend_line": 26.618947, "activity_lines": {"activity_5": 31.39612, "activity_10": 29.207371, "activity_20": 26.698942, "activity_30": 26.405784}, "trend_signal": 0, "fair_value": 31.394176, "relative_strength": 21.752109, "rate_of_change": 0.29660635532618845, "market_dynamics": 1.007329, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.204764, "high": 36.803521, "low": 33.019768, "close": 36.4558, "volume": 56982688}, "trend_line": 26.901777, "activity_lines": {"activity_5": 33.37814, "activity_10": 30.810315, "activity_20": 27.749911, "activity_30": 27.04042}, "trend_signal": 1, "fair_value": 30.924315, "relative_strength": 34.631555, "rate_of_change": 1.0625138552625712, "market_dynamics": 1.085211, "expectation": {"probability": 50.2434, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.45838, "high": 36.666253, "low": 28.485662, "close": 29.1262, "volume": 51764952}, "trend_line": 26.864533, "activity_lines": {"activity_5": 32.398427, "activity_10": 30.871584, "activity_20": 28.046465, "activity_30": 27.183931}, "trend_signal": 1, "fair_value": 30.542365, "relative_strength": 2.089323, "rate_of_change": -0.13844438603441556, "market_dynamics": 0.955236, "expectation": {"probability": 51.2268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.126228, "high": 33.35159, "low": 28.979911, "close": 31.9446, "volume": 51877881}, "trend_line": 26.96525, "activity_lines": {"activity_5": 32.306327, "activity_10": 31.375795, "activity_20": 28.588357, "activity_30": 27.511677}, "trend_signal": 1, "fair_value": 30.278406, "relative_strength": 10.270235, "rate_of_change": 0.3749069451532974, "market_dynamics": 0.945494, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.511954, "high": 32.896278, "low": 25.238445, "close": 26.7654, "volume": 69377201}, "trend_line": 26.909197, "activity_lines": {"activity_5": 30.371307, "activity_10": 30.770484, "activity_20": 28.611626, "activity_30": 27.498783}, "trend_signal": 1, "fair_value": 30.014404, "relative_strength": -9.405627, "rate_of_change": -0.2078712416907024, "market_dynamics": 0.804495, "expectation": {"probability": 49.4796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.692168, "high": 27.396761, "low": 26.183397, "close": 26.3902, "volume": 33337331}, "trend_line": 26.80291, "activity_lines": {"activity_5": 28.636973, "activity_10": 30.071044, "activity_20": 28.58517, "activity_30": 27.4653}, "trend_signal": 1, "fair_value": 29.796595, "relative_strength": -11.320508, "rate_of_change": -0.39498391572219066, "market_dynamics": 0.389035, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.765368, "high": 27.351004, "low": 23.90582, "close": 23.9836, "volume": 61791544}, "trend_line": 26.60772, "activity_lines": {"activity_5": 26.586027, "activity_10": 28.918409, "activity_20": 28.321408, "activity_30": 27.283409}, "trend_signal": 0, "fair_value": 29.588794, "relative_strength": -19.806096, "rate_of_change": -0.7282418215037106, "market_dynamics": 0.187167, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.285558, "high": 24.614978, "low": 22.812411, "close": 23.3156, "volume": 64573294}, "trend_line": 26.35733, "activity_lines": {"activity_5": 25.143893, "activity_10": 27.729669, "activity_20": 27.985603, "activity_30": 27.071014}, "trend_signal": 0, "fair_value": 29.389429, "relative_strength": -21.629211, "rate_of_change": -0.9410426748327156, "market_dynamics": -0.094697, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.379616, "high": 23.871915, "low": 18.758596, "close": 19.6828, "volume": 87800898}, "trend_line": 26.04453, "activity_lines": {"activity_5": 22.8782, "activity_10": 25.971925, "activity_20": 27.293959, "activity_30": 26.640399}, "trend_signal": 0, "fair_value": 29.197662, "relative_strength": -34.595522, "rate_of_change": -1.186766641385904, "market_dynamics": -0.345549, "expectation": {"probability": 50.7421, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.514491, "high": 19.891716, "low": 17.775576, "close": 18.1344, "volume": 106911640}, "trend_line": 25.679817, "activity_lines": {"activity_5": 20.913827, "activity_10": 24.123818, "activity_20": 26.45931, "activity_30": 26.130068}, "trend_signal": 0, "fair_value": 29.013683, "relative_strength": -39.479278, "rate_of_change": -1.4003439493820844, "market_dynamics": -0.346989, "expectation": {"probability": 50.5696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.968775, "high": 18.369001, "low": 17.113119, "close": 18.3552, "volume": 79689118}, "trend_line": 25.418873, "activity_lines": {"activity_5": 19.598453, "activity_10": 22.561625, "activity_20": 25.661109, "activity_30": 25.657512}, "trend_signal": 0, "fair_value": 28.819311, "relative_strength": -38.125441, "rate_of_change": -1.016144312866398, "market_dynamics": -0.472016, "expectation": {"probability": 49.4726, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.750878, "high": 20.876223, "low": 18.143637, "close": 20.5358, "volume": 101529210}, "trend_line": 25.282717, "activity_lines": {"activity_5": 19.545613, "activity_10": 21.674429, "activity_20": 25.090471, "activity_30": 25.342475}, "trend_signal": 0, "fair_value": 28.692058, "relative_strength": -28.953029, "rate_of_change": -0.5356492398384449, "market_dynamics": -0.464878, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.572601, "high": 21.14764, "low": 19.38572, "close": 20.5542, "volume": 97729115}, "trend_line": 25.15855, "activity_lines": {"activity_5": 19.72876, "activity_10": 21.080033, "activity_20": 24.542652, "activity_30": 25.03741}, "trend_signal": 0, "fair_value": 28.57764, "relative_strength": -29.736546, "rate_of_change": -0.4911141472651057, "market_dynamics": -0.451214, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.078615, "high": 22.486309, "low": 20.738192, "close": 20.8578, "volume": 73091652}, "trend_line": 24.966553, "activity_lines": {"activity_5": 20.1972, "activity_10": 20.696691, "activity_20": 24.046365, "activity_30": 24.759942}, "trend_signal": 0, "fair_value": 28.480158, "relative_strength": -29.027858, "rate_of_change": -0.7631481146568488, "market_dynamics": -0.506462, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.333336, "high": 20.347137, "low": 18.944045, "close": 19.7813, "volume": 91934286}, "trend_line": 24.831687, "activity_lines": {"activity_5": 20.228473, "activity_10": 20.3192, "activity_20": 23.456389, "activity_30": 24.425409}, "trend_signal": 0, "fair_value": 28.343526, "relative_strength": -32.954393, "rate_of_change": -0.54018670498888, "market_dynamics": -0.458431, "expectation": {"probability": 52.455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.726072, "high": 21.113521, "low": 18.750809, "close": 20.1677, "volume": 126290622}, "trend_line": 24.681013, "activity_lines": {"activity_5": 20.278753, "activity_10": 20.138947, "activity_20": 22.929683, "activity_30": 24.124507}, "trend_signal": 0, "fair_value": 28.264784, "relative_strength": -32.345964, "rate_of_change": -0.6067811663379884, "market_dynamics": -0.467557, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.802536, "high": 21.547784, "low": 18.658798, "close": 18.6864, "volume": 88926125}, "trend_line": 24.563407, "activity_lines": {"activity_5": 19.714433, "activity_10": 19.802504, "activity_20": 22.287439, "activity_30": 23.737758}, "trend_signal": 0, "fair_value": 28.191988, "relative_strength": -37.737186, "rate_of_change": -0.47650394252455747, "market_dynamics": -0.571561, "expectation": {"probability": 53.4465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.585254, "high": 20.314971, "low": 16.993547, "close": 17.7848, "volume": 155913834}, "trend_line": 24.44806, "activity_lines": {"activity_5": 18.972873, "activity_10": 19.398445, "activity_20": 21.606906, "activity_30": 23.300428}, "trend_signal": 0, "fair_value": 28.109326, "relative_strength": -40.131776, "rate_of_change": -0.46958876673744754, "market_dynamics": -0.543942, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.447211, "high": 19.245823, "low": 17.959579, "close": 18.2816, "volume": 83686075}, "trend_line": 24.37011, "activity_lines": {"activity_5": 18.58154, "activity_10": 19.185275, "activity_20": 21.02399, "activity_30": 22.902592}, "trend_signal": 0, "fair_value": 28.013951, "relative_strength": -38.925116, "rate_of_change": -0.31883920441949704, "market_dynamics": -0.666723, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.364406, "high": 18.511616, "low": 16.655302, "close": 16.7451, "volume": 103977951}, "trend_line": 24.215877, "activity_lines": {"activity_5": 17.849787, "activity_10": 18.718216, "activity_20": 20.35148, "activity_30": 22.410656}, "trend_signal": 0, "fair_value": 27.909465, "relative_strength": -44.129771, "rate_of_change": -0.6328777342408441, "market_dynamics": -0.82744, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.487493, "high": 17.476559, "low": 15.717126, "close": 16.5887, "volume": 115390341}, "trend_line": 24.017777, "activity_lines": {"activity_5": 17.268313, "activity_10": 18.247982, "activity_20": 19.735059, "activity_30": 21.91858}, "trend_signal": 0, "fair_value": 27.846614, "relative_strength": -43.678701, "rate_of_change": -0.8180583342077604, "market_dynamics": -0.803087, "expectation": {"probability": 52.4466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.791139, "high": 18.244837, "low": 16.579524, "close": 17.6928, "volume": 94843177}, "trend_line": 23.775547, "activity_lines": {"activity_5": 17.293473, "activity_10": 18.010611, "activity_20": 19.305149, "activity_30": 21.510517}, "trend_signal": 0, "fair_value": 27.77659, "relative_strength": -38.904795, "rate_of_change": -1.0085446292552358, "market_dynamics": -0.756997, "expectation": {"probability": 51.2294, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.762072, "high": 18.451319, "low": 15.9365, "close": 16.8586, "volume": 98444631}, "trend_line": 23.494033, "activity_lines": {"activity_5": 17.106807, "activity_10": 17.673258, "activity_20": 18.885138, "activity_30": 21.064263}, "trend_signal": 0, "fair_value": 27.689126, "relative_strength": -42.117174, "rate_of_change": -1.1840484679490144, "market_dynamics": -0.540476, "expectation": {"probability": 51.7112, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.70963, "high": 16.894051, "low": 15.306915, "close": 15.6385, "volume": 96216190}, "trend_line": 23.25822, "activity_lines": {"activity_5": 16.575187, "activity_10": 17.181262, "activity_20": 18.407345, "activity_30": 20.557454}, "trend_signal": 0, "fair_value": 27.603663, "relative_strength": -45.761413, "rate_of_change": -1.003714432511439, "market_dynamics": -0.383959, "expectation": {"probability": 51.54, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.563963, "high": 17.436109, "low": 15.554648, "close": 17.0356, "volume": 127831692}, "trend_line": 22.981397, "activity_lines": {"activity_5": 16.685473, "activity_10": 17.03818, "activity_20": 18.140257, "activity_30": 20.155995}, "trend_signal": 0, "fair_value": 27.524714, "relative_strength": -39.497867, "rate_of_change": -1.1902157602774428, "market_dynamics": -0.15599, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.672314, "high": 18.78383, "low": 16.43946, "close": 18.5072, "volume": 124429581}, "trend_line": 22.747287, "activity_lines": {"activity_5": 17.266927, "activity_10": 17.212584, "activity_20": 18.059653, "activity_30": 19.867337}, "trend_signal": 0, "fair_value": 27.460762, "relative_strength": -32.461182, "rate_of_change": -1.0186935111037905, "market_dynamics": 0.058414, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.339531, "high": 20.761206, "low": 18.090284, "close": 20.2303, "volume": 129708260}, "trend_line": 22.465703, "activity_lines": {"activity_5": 18.294847, "activity_10": 17.730469, "activity_20": 18.180693, "activity_30": 19.704951}, "trend_signal": 0, "fair_value": 27.411603, "relative_strength": -23.028976, "rate_of_change": -1.2378794886616533, "market_dynamics": 0.336139, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.867097, "high": 20.286234, "low": 18.339575, "close": 18.619, "volume": 104094899}, "trend_line": 22.14139, "activity_lines": {"activity_5": 18.6165, "activity_10": 17.92732, "activity_20": 18.166148, "activity_30": 19.456776}, "trend_signal": 0, "fair_value": 27.350753, "relative_strength": -30.085745, "rate_of_change": -1.443591593817474, "market_dynamics": 0.515767, "expectation": {"probability": 51.6952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.395446, "high": 19.578436, "low": 17.044894, "close": 17.641, "volume": 109567393}, "trend_line": 21.722863, "activity_lines": {"activity_5": 18.494793, "activity_10": 17.931185, "activity_20": 18.080825, "activity_30": 19.166428}, "trend_signal": 0, "fair_value": 27.285336, "relative_strength": -33.197796, "rate_of_change": -1.890247179603453, "market_dynamics": 0.537849, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.240469, "high": 17.469503, "low": 16.495338, "close": 17.0635, "volume": 89523135}, "trend_line": 21.23659, "activity_lines": {"activity_5": 18.047087, "activity_10": 17.841698, "activity_20": 17.950225, "activity_30": 18.865824}, "trend_signal": 0, "fair_value": 27.208326, "relative_strength": -35.531794, "rate_of_change": -2.2385308971474003, "market_dynamics": 0.414487, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.63502, "high": 16.988957, "low": 15.759493, "close": 16.16, "volume": 99213653}, "trend_line": 20.65279, "activity_lines": {"activity_5": 17.296353, "activity_10": 17.582149, "activity_20": 17.738677, "activity_30": 18.538302}, "trend_signal": 0, "fair_value": 27.123139, "relative_strength": -39.016879, "rate_of_change": -2.749028916601018, "market_dynamics": 0.16905, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.19735, "high": 17.585162, "low": 15.86204, "close": 16.8214, "volume": 98830982}, "trend_line": 19.99831, "activity_lines": {"activity_5": 16.922567, "activity_10": 17.450649, "activity_20": 17.600573, "activity_30": 18.291116}, "trend_signal": 0, "fair_value": 27.05667, "relative_strength": -35.56757, "rate_of_change": -3.1689665173567327, "market_dynamics": 0.129836, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.476747, "high": 17.74813, "low": 16.430176, "close": 16.7748, "volume": 91211101}, "trend_line": 19.586597, "activity_lines": {"activity_5": 16.760507, "activity_10": 17.32652, "activity_20": 17.475718, "activity_30": 18.083148}, "trend_signal": 0, "fair_value": 26.994103, "relative_strength": -34.723254, "rate_of_change": -2.0587389634424054, "market_dynamics": 0.060069, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.364926, "high": 18.076677, "low": 16.336984, "close": 17.9297, "volume": 95410930}, "trend_line": 19.119433, "activity_lines": {"activity_5": 17.10636, "activity_10": 17.413896, "activity_20": 17.478851, "activity_30": 17.976251}, "trend_signal": 0, "fair_value": 26.949671, "relative_strength": -30.423139, "rate_of_change": -2.385120804803409, "market_dynamics": 0.226345, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.414058, "high": 18.684075, "low": 16.206327, "close": 18.442, "volume": 91208975}, "trend_line": 18.841987, "activity_lines": {"activity_5": 17.603733, "activity_10": 17.55276, "activity_20": 17.544718, "activity_30": 17.932546}, "trend_signal": 0, "fair_value": 26.887118, "relative_strength": -28.972485, "rate_of_change": -1.4511204385611287, "market_dynamics": 0.436706, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.656249, "high": 18.851846, "low": 17.659635, "close": 18.0974, "volume": 59180140}, "trend_line": 18.56556, "activity_lines": {"activity_5": 17.89434, "activity_10": 17.603398, "activity_20": 17.584143, "activity_30": 17.884508}, "trend_signal": 0, "fair_value": 26.845237, "relative_strength": -29.928572, "rate_of_change": -1.4670798785711836, "market_dynamics": 0.533474, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.232431, "high": 18.534105, "low": 17.030448, "close": 17.4971, "volume": 88209344}, "trend_line": 18.349343, "activity_lines": {"activity_5": 17.855687, "activity_10": 17.552342, "activity_20": 17.576255, "activity_30": 17.815575}, "trend_signal": 0, "fair_value": 26.794227, "relative_strength": -31.596731, "rate_of_change": -1.1646134024505606, "market_dynamics": 0.696291, "expectation": {"probability": 50.6942, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.327371, "high": 18.321951, "low": 17.251953, "close": 18.0627, "volume": 60615088}, "trend_line": 18.174247, "activity_lines": {"activity_5": 17.96052, "activity_10": 17.653816, "activity_20": 17.627898, "activity_30": 17.797082}, "trend_signal": 0, "fair_value": 26.741449, "relative_strength": -30.010054, "rate_of_change": -0.954235800159166, "market_dynamics": 0.745733, "expectation": {"probability": 48.4261, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.629064, "high": 18.161707, "low": 14.63118, "close": 15.0177, "volume": 105236340}, "trend_line": 18.018743, "activity_lines": {"activity_5": 16.964493, "activity_10": 17.211769, "activity_20": 17.388217, "activity_30": 17.593434}, "trend_signal": 0, "fair_value": 26.641787, "relative_strength": -41.803906, "rate_of_change": -0.8556282964570721, "market_dynamics": 0.515937, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.649972, "high": 14.791381, "low": 12.387428, "close": 14.1409, "volume": 196463052}, "trend_line": 17.885627, "activity_lines": {"activity_5": 15.870333, "activity_10": 16.658, "activity_20": 17.080573, "activity_30": 17.34325}, "trend_signal": 0, "fair_value": 26.550471, "relative_strength": -43.588414, "rate_of_change": -0.7387640747193137, "market_dynamics": 0.317154, "expectation": {"probability": 49.9355, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.990133, "high": 14.432839, "low": 12.519472, "close": 12.7363, "volume": 145940396}, "trend_line": 17.69833, "activity_lines": {"activity_5": 14.594713, "activity_10": 15.901987, "activity_20": 16.65156, "activity_30": 17.011035}, "trend_signal": 0, "fair_value": 26.454522, "relative_strength": -48.279831, "rate_of_change": -1.04719281018217, "market_dynamics": -0.069581, "expectation": {"probability": 50.8158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.670314, "high": 15.960447, "low": 11.972692, "close": 15.5645, "volume": 214375494}, "trend_line": 17.53262, "activity_lines": {"activity_5": 14.619233, "activity_10": 15.722442, "activity_20": 16.510243, "activity_30": 16.873369}, "trend_signal": 0, "fair_value": 26.383006, "relative_strength": -34.89202, "rate_of_change": -0.9363030297208672, "market_dynamics": -0.247184, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.062747, "high": 18.326712, "low": 15.705916, "close": 16.0453, "volume": 160687574}, "trend_line": 17.382323, "activity_lines": {"activity_5": 14.93286, "activity_10": 15.653167, "activity_20": 16.424851, "activity_30": 16.777413}, "trend_signal": 0, "fair_value": 26.309121, "relative_strength": -32.277624, "rate_of_change": -0.8572421007242608, "market_dynamics": -0.17975, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.998131, "high": 16.647484, "low": 14.362495, "close": 14.6406, "volume": 89981590}, "trend_line": 17.175083, "activity_lines": {"activity_5": 14.912747, "activity_10": 15.341756, "activity_20": 16.209552, "activity_30": 16.600528}, "trend_signal": 0, "fair_value": 26.213059, "relative_strength": -39.760346, "rate_of_change": -1.1922457084706042, "market_dynamics": -0.260673, "expectation": {"probability": 50.8962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.593499, "high": 14.753764, "low": 12.93495, "close": 13.0757, "volume": 96507284}, "trend_line": 16.951563, "activity_lines": {"activity_5": 14.39614, "activity_10": 14.80562, "activity_20": 15.849966, "activity_30": 16.336051}, "trend_signal": 0, "fair_value": 26.134786, "relative_strength": -46.119087, "rate_of_change": -1.3014202027437107, "market_dynamics": -0.249677, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.811734, "high": 13.84874, "low": 12.719818, "close": 13.1794, "volume": 85057933}, "trend_line": 16.71862, "activity_lines": {"activity_5": 13.985113, "activity_10": 14.385907, "activity_20": 15.519113, "activity_30": 16.092686}, "trend_signal": 0, "fair_value": 26.060471, "relative_strength": -45.165303, "rate_of_change": -1.3741682699111508, "market_dynamics": -0.506958, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.537611, "high": 15.715319, "low": 13.306642, "close": 15.5362, "volume": 101379519}, "trend_line": 16.613613, "activity_lines": {"activity_5": 14.330147, "activity_10": 14.484122, "activity_20": 15.438088, "activity_30": 16.016401}, "trend_signal": 0, "fair_value": 25.987694, "relative_strength": -31.678527, "rate_of_change": -0.6280841361308559, "market_dynamics": -0.579586, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.498519, "high": 16.403542, "low": 13.627195, "close": 13.6979, "volume": 122345868}, "trend_line": 16.477383, "activity_lines": {"activity_5": 14.0643, "activity_10": 14.283753, "activity_20": 15.20434, "activity_30": 15.82829}, "trend_signal": 0, "fair_value": 25.905006, "relative_strength": -41.174143, "rate_of_change": -0.8199902092338445, "market_dynamics": -0.564405, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.57533, "high": 13.844009, "low": 12.250793, "close": 12.84, "volume": 157308456}, "trend_line": 16.295997, "activity_lines": {"activity_5": 13.66898, "activity_10": 14.006762, "activity_20": 14.91232, "activity_30": 15.59362}, "trend_signal": 0, "fair_value": 25.821418, "relative_strength": -44.47645, "rate_of_change": -1.1008180121806954, "market_dynamics": -0.486841, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.788895, "high": 13.436916, "low": 12.553129, "close": 12.9509, "volume": 125027678}, "trend_line": 16.169523, "activity_lines": {"activity_5": 13.430667, "activity_10": 13.789529, "activity_20": 14.653724, "activity_30": 15.377808}, "trend_signal": 0, "fair_value": 25.738087, "relative_strength": -43.114836, "rate_of_change": -0.7761047084139633, "market_dynamics": -0.416908, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.122451, "high": 13.924951, "low": 12.746027, "close": 13.1701, "volume": 133470184}, "trend_line": 16.05557, "activity_lines": {"activity_5": 13.27374, "activity_10": 13.633787, "activity_20": 14.435589, "activity_30": 15.184296}, "trend_signal": 0, "fair_value": 25.654968, "relative_strength": -40.92812, "rate_of_change": -0.7047394038772955, "market_dynamics": -0.481093, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.274989, "high": 14.032607, "low": 12.750851, "close": 12.7985, "volume": 115304337}, "trend_line": 15.892427, "activity_lines": {"activity_5": 12.993567, "activity_10": 13.402595, "activity_20": 14.1963, "activity_30": 14.974163}, "trend_signal": 0, "fair_value": 25.577529, "relative_strength": -41.743751, "rate_of_change": -1.0161146567826607, "market_dynamics": -0.514357, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.788974, "high": 12.960511, "low": 11.826466, "close": 12.0933, "volume": 128499414}, "trend_line": 15.733583, "activity_lines": {"activity_5": 12.66084, "activity_10": 13.093475, "activity_20": 13.909006, "activity_30": 14.729058}, "trend_signal": 0, "fair_value": 25.500453, "relative_strength": -43.701811, "rate_of_change": -0.9994949166669145, "market_dynamics": -0.515615, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.121858, "high": 13.490332, "low": 12.088504, "close": 13.2559, "volume": 108627648}, "trend_line": 15.654163, "activity_lines": {"activity_5": 12.82262, "activity_10": 13.067591, "activity_20": 13.754729, "activity_30": 14.569207}, "trend_signal": 0, "fair_value": 25.432987, "relative_strength": -35.431243, "rate_of_change": -0.5047801254170708, "market_dynamics": -0.326501, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.922319, "high": 13.465514, "low": 12.283922, "close": 13.2368, "volume": 100234100}, "trend_line": 15.527537, "activity_lines": {"activity_5": 12.950307, "activity_10": 13.063411, "activity_20": 13.620889, "activity_30": 14.413248}, "trend_signal": 0, "fair_value": 25.39106, "relative_strength": -32.995266, "rate_of_change": -0.8088966494088499, "market_dynamics": -0.134419, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.341682, "high": 13.451275, "low": 10.015887, "close": 10.0825, "volume": 151665282}, "trend_line": 15.246713, "activity_lines": {"activity_5": 12.0075, "activity_10": 12.482793, "activity_20": 13.211426, "activity_30": 14.061956}, "trend_signal": 0, "fair_value": 25.32545, "relative_strength": -49.695227, "rate_of_change": -1.8085546986621306, "market_dynamics": -0.220087, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.78706, "high": 11.478592, "low": 9.548816, "close": 11.369, "volume": 180447090}, "trend_line": 14.951337, "activity_lines": {"activity_5": 11.699367, "activity_10": 12.192391, "activity_20": 12.962653, "activity_30": 13.811781}, "trend_signal": 0, "fair_value": 25.256732, "relative_strength": -40.683783, "rate_of_change": -1.9373093728464568, "market_dynamics": -0.188756, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.283249, "high": 11.697794, "low": 9.910962, "close": 9.9872, "volume": 163771919}, "trend_line": 14.66361, "activity_lines": {"activity_5": 11.025933, "activity_10": 11.72652, "activity_20": 12.611462, "activity_30": 13.491514}, "trend_signal": 0, "fair_value": 25.161215, "relative_strength": -47.450723, "rate_of_change": -1.9244232137901802, "market_dynamics": -0.426924, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.644119, "high": 9.882363, "low": 9.20575, "close": 9.606, "volume": 130311093}, "trend_line": 14.395777, "activity_lines": {"activity_5": 10.36584, "activity_10": 11.258807, "activity_20": 12.26242, "activity_30": 13.165216}, "trend_signal": 0, "fair_value": 25.046109, "relative_strength": -48.907689, "rate_of_change": -1.8265147531883317, "market_dynamics": -0.768757, "expectation": {"probability": 49.7511, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.56789, "high": 10.130147, "low": 9.521099, "close": 9.9872, "volume": 158774745}, "trend_line": 14.1599, "activity_lines": {"activity_5": 10.07614, "activity_10": 10.919204, "activity_20": 11.975454, "activity_30": 12.880792}, "trend_signal": 0, "fair_value": 24.947243, "relative_strength": -46.181617, "rate_of_change": -1.6385152395733855, "market_dynamics": -0.72077, "expectation": {"probability": 49.1343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.806097, "high": 10.940135, "low": 9.69174, "close": 10.7686, "volume": 165572762}, "trend_line": 13.980187, "activity_lines": {"activity_5": 10.263547, "activity_10": 10.775558, "activity_20": 11.782686, "activity_30": 12.661998}, "trend_signal": 0, "fair_value": 24.844869, "relative_strength": -40.7097, "rate_of_change": -1.2691685675746267, "market_dynamics": -0.794555, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.797208, "high": 12.922247, "low": 10.427453, "close": 12.2362, "volume": 187614517}, "trend_line": 13.827347, "activity_lines": {"activity_5": 10.894413, "activity_10": 10.942413, "activity_20": 11.739059, "activity_30": 12.549483}, "trend_signal": 0, "fair_value": 24.768822, "relative_strength": -30.568763, "rate_of_change": -1.0932614849858675, "market_dynamics": -0.376533, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.267943, "high": 12.683652, "low": 11.591719, "close": 12.2008, "volume": 92208086}, "trend_line": 13.67488, "activity_lines": {"activity_5": 11.455667, "activity_10": 11.113055, "activity_20": 11.70791, "activity_30": 12.444545}, "trend_signal": 0, "fair_value": 24.693513, "relative_strength": -30.383157, "rate_of_change": -1.102648252047191, "market_dynamics": -0.010026, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.488586, "high": 12.948995, "low": 11.826749, "close": 11.8843, "volume": 86048549}, "trend_line": 13.473367, "activity_lines": {"activity_5": 11.763847, "activity_10": 11.224196, "activity_20": 11.664925, "activity_30": 12.329023}, "trend_signal": 0, "fair_value": 24.603629, "relative_strength": -30.736328, "rate_of_change": -1.4735997683343494, "market_dynamics": 0.280592, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.673273, "high": 13.428484, "low": 11.462252, "close": 13.1696, "volume": 117132171}, "trend_line": 13.29762, "activity_lines": {"activity_5": 12.348573, "activity_10": 11.593967, "activity_20": 11.757475, "activity_30": 12.309426}, "trend_signal": 0, "fair_value": 24.518122, "relative_strength": -20.624979, "rate_of_change": -1.3044029751434771, "market_dynamics": 0.716886, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.601215, "high": 13.697133, "low": 11.500604, "close": 11.7404, "volume": 115244281}, "trend_line": 13.08572, "activity_lines": {"activity_5": 12.24474, "activity_10": 11.705105, "activity_20": 11.713464, "activity_30": 12.20896}, "trend_signal": 0, "fair_value": 24.376842, "relative_strength": -30.127665, "rate_of_change": -1.5935182386020954, "market_dynamics": 0.643923, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.404762, "high": 11.539049, "low": 11.011495, "close": 11.2417, "volume": 126092308}, "trend_line": 12.877207, "activity_lines": {"activity_5": 11.909887, "activity_10": 11.695427, "activity_20": 11.62881, "activity_30": 12.089991}, "trend_signal": 0, "fair_value": 24.228675, "relative_strength": -33.205937, "rate_of_change": -1.5934392605068726, "market_dynamics": 0.652828, "expectation": {"probability": 48.6451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.529441, "high": 11.86036, "low": 11.011479, "close": 11.5774, "volume": 188458314}, "trend_line": 12.66103, "activity_lines": {"activity_5": 11.753233, "activity_10": 11.7491, "activity_20": 11.596577, "activity_30": 12.006132}, "trend_signal": 0, "fair_value": 24.095945, "relative_strength": -29.425782, "rate_of_change": -1.6787568919254001, "market_dynamics": 0.762601, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.354297, "high": 12.469399, "low": 10.953887, "close": 11.6445, "volume": 168835879}, "trend_line": 12.54859, "activity_lines": {"activity_5": 11.660507, "activity_10": 11.78606, "activity_20": 11.580832, "activity_30": 11.94055}, "trend_signal": 0, "fair_value": 23.973013, "relative_strength": -27.958589, "rate_of_change": -0.8880794058619199, "market_dynamics": 0.687817, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.452695, "high": 12.325555, "low": 11.380756, "close": 11.6829, "volume": 123002353}, "trend_line": 12.466657, "activity_lines": {"activity_5": 11.596567, "activity_10": 11.792938, "activity_20": 11.574437, "activity_30": 11.884699}, "trend_signal": 0, "fair_value": 23.84675, "relative_strength": -27.908874, "rate_of_change": -0.6529259462617006, "market_dynamics": 0.739188, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.654076, "high": 13.073667, "low": 11.423872, "close": 13.0353, "volume": 92498924}, "trend_line": 12.476623, "activity_lines": {"activity_5": 12.08254, "activity_10": 12.014876, "activity_20": 11.70288, "activity_30": 11.921385}, "trend_signal": 0, "fair_value": 23.740398, "relative_strength": -17.374452, "rate_of_change": 0.07994123845711296, "market_dynamics": 0.826721, "expectation": {"probability": 49.633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.862724, "high": 14.347549, "low": 12.850735, "close": 13.6013, "volume": 121798760}, "trend_line": 12.411183, "activity_lines": {"activity_5": 12.670853, "activity_10": 12.298511, "activity_20": 11.88587, "activity_30": 11.993945}, "trend_signal": 0, "fair_value": 23.628022, "relative_strength": -12.298226, "rate_of_change": -0.524500900604279, "market_dynamics": 0.916465, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.486176, "high": 16.306188, "low": 13.363208, "close": 15.347, "volume": 183021762}, "trend_line": 12.387907, "activity_lines": {"activity_5": 13.68376, "activity_10": 12.874725, "activity_20": 12.231295, "activity_30": 12.183353}, "trend_signal": 0, "fair_value": 23.522863, "relative_strength": 2.563068, "rate_of_change": -0.18754054307312357, "market_dynamics": 1.145558, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.922532, "high": 17.446587, "low": 15.625184, "close": 15.9609, "volume": 158035800}, "trend_line": 12.431917, "activity_lines": {"activity_5": 14.649993, "activity_10": 13.505355, "activity_20": 12.619692, "activity_30": 12.413868}, "trend_signal": 0, "fair_value": 23.452581, "relative_strength": 9.692669, "rate_of_change": 0.355265824969465, "market_dynamics": 1.362428, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.999182, "high": 16.090304, "low": 14.737855, "close": 15.6251, "volume": 83429657}, "trend_line": 12.516897, "activity_lines": {"activity_5": 15.216533, "activity_10": 14.000809, "activity_20": 12.963227, "activity_30": 12.61988}, "trend_signal": 1, "fair_value": 23.379636, "relative_strength": 7.242554, "rate_of_change": 0.6835631222441385, "market_dynamics": 1.483383, "expectation": {"probability": 50.292, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.150368, "high": 16.601978, "low": 14.390414, "close": 16.3585, "volume": 86788076}, "trend_line": 12.622867, "activity_lines": {"activity_5": 15.764727, "activity_10": 14.584964, "activity_20": 13.365237, "activity_30": 12.867726}, "trend_signal": 1, "fair_value": 23.316047, "relative_strength": 14.028443, "rate_of_change": 0.8466155789250261, "market_dynamics": 1.533824, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.098931, "high": 22.779088, "low": 15.676456, "close": 21.4443, "volume": 182378341}, "trend_line": 12.819803, "activity_lines": {"activity_5": 17.78664, "activity_10": 16.009844, "activity_20": 14.221723, "activity_30": 13.43685}, "trend_signal": 1, "fair_value": 23.26059, "relative_strength": 63.269254, "rate_of_change": 1.5601526974814905, "market_dynamics": 1.612506, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.880083, "high": 25.039499, "low": 16.738467, "close": 19.0573, "volume": 191120408}, "trend_line": 12.99845, "activity_lines": {"activity_5": 18.49002, "activity_10": 16.815222, "activity_20": 14.802899, "activity_30": 13.839269}, "trend_signal": 1, "fair_value": 23.193238, "relative_strength": 37.408574, "rate_of_change": 1.3935237538361531, "market_dynamics": 1.663328, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.024551, "high": 19.57856, "low": 17.664157, "close": 18.4435, "volume": 70215496}, "trend_line": 13.185233, "activity_lines": {"activity_5": 18.741447, "activity_10": 17.373002, "activity_20": 15.282426, "activity_30": 14.190563}, "trend_signal": 1, "fair_value": 23.105033, "relative_strength": 35.521094, "rate_of_change": 1.4369636379722208, "market_dynamics": 1.566351, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.891683, "high": 20.14853, "low": 15.759307, "close": 16.2221, "volume": 76283537}, "trend_line": 13.294273, "activity_lines": {"activity_5": 18.0869, "activity_10": 17.403273, "activity_20": 15.508308, "activity_30": 14.38649}, "trend_signal": 1, "fair_value": 22.979197, "relative_strength": 14.604402, "rate_of_change": 0.8269857650600504, "market_dynamics": 1.347767, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.144196, "high": 17.050297, "low": 14.565826, "close": 14.7412, "volume": 83370776}, "trend_line": 13.346643, "activity_lines": {"activity_5": 16.89892, "activity_10": 17.081758, "activity_20": 15.563461, "activity_30": 14.47984}, "trend_signal": 1, "fair_value": 22.83836, "relative_strength": 1.860799, "rate_of_change": 0.39392902492674703, "market_dynamics": 0.875521, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.160078, "high": 15.822503, "low": 14.195523, "close": 14.6437, "volume": 78477226}, "trend_line": 13.40815, "activity_lines": {"activity_5": 15.78626, "activity_10": 16.7115, "activity_20": 15.590412, "activity_30": 14.563521}, "trend_signal": 1, "fair_value": 22.683613, "relative_strength": 2.177272, "rate_of_change": 0.4608424755198657, "market_dynamics": 0.372758, "expectation": {"probability": 45.2113, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.904573, "high": 13.607529, "low": 12.722574, "close": 12.7633, "volume": 86037203}, "trend_line": 13.430483, "activity_lines": {"activity_5": 14.500173, "activity_10": 15.980398, "activity_20": 15.426813, "activity_30": 14.521918}, "trend_signal": 1, "fair_value": 22.512044, "relative_strength": -14.810313, "rate_of_change": 0.1665628740728698, "market_dynamics": -0.030872, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.338159, "high": 14.780123, "low": 12.792552, "close": 14.1858, "volume": 96162103}, "trend_line": 13.46148, "activity_lines": {"activity_5": 14.107853, "activity_10": 15.554909, "activity_20": 15.396012, "activity_30": 14.570648}, "trend_signal": 1, "fair_value": 22.39541, "relative_strength": -2.276139, "rate_of_change": 0.23079586936671803, "market_dynamics": -0.291519, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.523327, "high": 13.932534, "low": 13.05079, "close": 13.6305, "volume": 67496512}, "trend_line": 13.474603, "activity_lines": {"activity_5": 13.81428, "activity_10": 15.060731, "activity_20": 15.301365, "activity_30": 14.581552}, "trend_signal": 1, "fair_value": 22.274819, "relative_strength": -7.091653, "rate_of_change": 0.09748556622303207, "market_dynamics": -0.526528, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.596346, "high": 14.117596, "low": 12.334628, "close": 12.3736, "volume": 80266937}, "trend_line": 13.550973, "activity_lines": {"activity_5": 13.274513, "activity_10": 14.374291, "activity_20": 15.084819, "activity_30": 14.51052}, "trend_signal": 0, "fair_value": 22.118919, "relative_strength": -16.166836, "rate_of_change": 0.5667699449104416, "market_dynamics": -0.718125, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.032575, "high": 13.021487, "low": 11.691571, "close": 12.8997, "volume": 83584317}, "trend_line": 13.601997, "activity_lines": {"activity_5": 13.067953, "activity_10": 13.855958, "activity_20": 14.915362, "activity_30": 14.468502}, "trend_signal": 0, "fair_value": 21.912115, "relative_strength": -11.403838, "rate_of_change": 0.3765338474218785, "market_dynamics": -0.772272, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.529511, "high": 13.016661, "low": 12.246963, "close": 12.7536, "volume": 66411065}, "trend_line": 13.69421, "activity_lines": {"activity_5": 12.92896, "activity_10": 13.466418, "activity_20": 14.724096, "activity_30": 14.413767}, "trend_signal": 0, "fair_value": 21.752462, "relative_strength": -11.417527, "rate_of_change": 0.6779372176012038, "market_dynamics": -0.888565, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.959722, "high": 13.268054, "low": 11.364227, "close": 11.6383, "volume": 87749759}, "trend_line": 13.761953, "activity_lines": {"activity_5": 12.418847, "activity_10": 12.988709, "activity_20": 14.42101, "activity_30": 14.281128}, "trend_signal": 0, "fair_value": 21.571296, "relative_strength": -21.021995, "rate_of_change": 0.4946835195312479, "market_dynamics": -0.903581, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.481664, "high": 11.882984, "low": 10.483356, "close": 10.5322, "volume": 78280209}, "trend_line": 13.78012, "activity_lines": {"activity_5": 11.709867, "activity_10": 12.433622, "activity_20": 14.01261, "activity_30": 14.072757}, "trend_signal": 0, "fair_value": 21.401719, "relative_strength": -28.798563, "rate_of_change": 0.13200887984430731, "market_dynamics": -0.944794, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.737753, "high": 11.178226, "low": 10.101514, "close": 10.6986, "volume": 106515674}, "trend_line": 13.777787, "activity_lines": {"activity_5": 11.262907, "activity_10": 12.012242, "activity_20": 13.625538, "activity_30": 13.873949}, "trend_signal": 0, "fair_value": 21.223897, "relative_strength": -26.879982, "rate_of_change": -0.016930186384444698, "market_dynamics": -0.957032, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.767124, "high": 11.403266, "low": 10.189615, "close": 10.6203, "volume": 136198403}, "trend_line": 13.723923, "activity_lines": {"activity_5": 10.901513, "activity_10": 11.650127, "activity_20": 13.242136, "activity_30": 13.67024}, "trend_signal": 0, "fair_value": 21.073279, "relative_strength": -27.327788, "rate_of_change": -0.3909481254137605, "market_dynamics": -0.885561, "expectation": {"probability": 49.4842, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.43436, "high": 10.855258, "low": 10.003673, "close": 10.3169, "volume": 123044797}, "trend_line": 13.661127, "activity_lines": {"activity_5": 10.590947, "activity_10": 11.306002, "activity_20": 12.844033, "activity_30": 13.450432}, "trend_signal": 0, "fair_value": 20.947515, "relative_strength": -30.025919, "rate_of_change": -0.4575659598206631, "market_dynamics": -0.897026, "expectation": {"probability": 49.1798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.179836, "high": 12.113026, "low": 10.140683, "close": 11.7166, "volume": 125935740}, "trend_line": 13.655537, "activity_lines": {"activity_5": 10.909393, "activity_10": 11.260847, "activity_20": 12.603189, "activity_30": 13.324979}, "trend_signal": 0, "fair_value": 20.841453, "relative_strength": -17.83439, "rate_of_change": -0.040919025201945354, "market_dynamics": -0.754074, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.471899, "high": 11.550205, "low": 10.502856, "close": 10.8846, "volume": 119263781}, "trend_line": 13.57937, "activity_lines": {"activity_5": 10.945287, "activity_10": 11.109315, "activity_20": 12.303317, "activity_30": 13.146209}, "trend_signal": 0, "fair_value": 20.756061, "relative_strength": -24.674985, "rate_of_change": -0.5577737440863723, "market_dynamics": -0.683815, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.845429, "high": 10.972677, "low": 9.338032, "close": 9.8666, "volume": 187551161}, "trend_line": 13.51691, "activity_lines": {"activity_5": 10.618353, "activity_10": 10.822616, "activity_20": 11.929066, "activity_30": 12.906675}, "trend_signal": 0, "fair_value": 20.650574, "relative_strength": -31.723791, "rate_of_change": -0.4599624283011768, "market_dynamics": -0.650646, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.876434, "high": 10.346274, "low": 8.809505, "close": 8.8976, "volume": 194572721}, "trend_line": 13.438773, "activity_lines": {"activity_5": 10.023887, "activity_10": 10.405318, "activity_20": 11.493444, "activity_30": 12.608655}, "trend_signal": 0, "fair_value": 20.524681, "relative_strength": -38.090143, "rate_of_change": -0.5780685082611329, "market_dynamics": -0.551692, "expectation": {"probability": 48.1924, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.966071, "high": 9.161837, "low": 8.643058, "close": 8.8584, "volume": 125521437}, "trend_line": 13.34814, "activity_lines": {"activity_5": 9.5312, "activity_10": 10.053658, "activity_20": 11.113834, "activity_30": 12.313147}, "trend_signal": 0, "fair_value": 20.370662, "relative_strength": -37.804296, "rate_of_change": -0.6744142489794168, "market_dynamics": -0.699202, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.240138, "high": 9.28908, "low": 8.383664, "close": 8.6039, "volume": 129656344}, "trend_line": 13.246787, "activity_lines": {"activity_5": 9.050913, "activity_10": 9.726547, "activity_20": 10.758553, "activity_30": 12.007067}, "trend_signal": 0, "fair_value": 20.239707, "relative_strength": -38.954691, "rate_of_change": -0.7593042925830966, "market_dynamics": -0.801977, "expectation": {"probability": 47.1458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.515823, "high": 8.858218, "low": 8.251539, "close": 8.5354, "volume": 155912639}, "trend_line": 13.14187, "activity_lines": {"activity_5": 8.755307, "activity_10": 9.442153, "activity_20": 10.443603, "activity_30": 11.703107}, "trend_signal": 0, "fair_value": 20.082651, "relative_strength": -39.755471, "rate_of_change": -0.7920184721019414, "market_dynamics": -0.865776, "expectation": {"probability": 46.4028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.437552, "high": 8.64066, "low": 7.723003, "close": 7.9775, "volume": 219061299}, "trend_line": 12.973277, "activity_lines": {"activity_5": 8.430347, "activity_10": 9.092627, "activity_20": 10.112123, "activity_30": 11.369922}, "trend_signal": 0, "fair_value": 19.876543, "relative_strength": -43.838089, "rate_of_change": -1.2828691807178227, "market_dynamics": -0.890117, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.099235, "high": 8.529026, "low": 7.567168, "close": 8.1485, "volume": 213886196}, "trend_line": 12.791517, "activity_lines": {"activity_5": 8.288327, "activity_10": 8.823667, "activity_20": 9.829137, "activity_30": 11.058646}, "trend_signal": 0, "fair_value": 19.667499, "relative_strength": -41.916783, "rate_of_change": -1.4010338328550205, "market_dynamics": -0.718801, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.000734, "high": 8.355447, "low": 7.517931, "close": 7.7347, "volume": 194161236}, "trend_line": 12.537773, "activity_lines": {"activity_5": 8.058313, "activity_10": 8.524413, "activity_20": 9.53767, "activity_30": 10.732399}, "trend_signal": 0, "fair_value": 19.476526, "relative_strength": -44.889973, "rate_of_change": -1.9836896593265763, "market_dynamics": -0.599208, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.557394, "high": 8.523006, "low": 7.488422, "close": 8.5033, "volume": 243384127}, "trend_line": 12.289187, "activity_lines": {"activity_5": 8.159413, "activity_10": 8.411853, "activity_20": 9.34335, "activity_30": 10.472111}, "trend_signal": 0, "fair_value": 19.284292, "relative_strength": -37.375926, "rate_of_change": -1.9826966080818302, "market_dynamics": -0.364457, "expectation": {"probability": 45.2422, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.069709, "high": 8.187947, "low": 7.035131, "close": 7.8825, "volume": 342629358}, "trend_line": 12.0311, "activity_lines": {"activity_5": 8.060287, "activity_10": 8.244844, "activity_20": 9.116965, "activity_30": 10.187808}, "trend_signal": 0, "fair_value": 19.114648, "relative_strength": -42.458545, "rate_of_change": -2.1001145153052008, "market_dynamics": -0.214883, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.577089, "high": 8.099307, "low": 7.143549, "close": 7.3012, "volume": 232382555}, "trend_line": 11.72919, "activity_lines": {"activity_5": 7.81092, "activity_10": 8.026727, "activity_20": 8.86259, "activity_30": 9.882654}, "trend_signal": 0, "fair_value": 18.977898, "relative_strength": -47.102775, "rate_of_change": -2.5094131043711814, "market_dynamics": -0.232076, "expectation": {"probability": 45.5255, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.094288, "high": 7.843129, "low": 7.064728, "close": 7.5968, "volume": 232731708}, "trend_line": 11.267607, "activity_lines": {"activity_5": 7.705173, "activity_10": 7.909, "activity_20": 8.660521, "activity_30": 9.616048}, "trend_signal": 0, "fair_value": 18.830212, "relative_strength": -44.706357, "rate_of_change": -3.9353356881421413, "market_dynamics": -0.158557, "expectation": {"probability": 44.6594, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.616513, "high": 8.58114, "low": 7.60666, "close": 8.0402, "volume": 258635971}, "trend_line": 10.90037, "activity_lines": {"activity_5": 7.784007, "activity_10": 7.895542, "activity_20": 8.525933, "activity_30": 9.407828}, "trend_signal": 0, "fair_value": 18.714493, "relative_strength": -40.222101, "rate_of_change": -3.259227979818602, "market_dynamics": -0.206887, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.700192, "high": 8.897342, "low": 7.577028, "close": 8.4441, "volume": 312611665}, "trend_line": 10.567057, "activity_lines": {"activity_5": 7.977107, "activity_10": 7.970396, "activity_20": 8.452257, "activity_30": 9.249359}, "trend_signal": 0, "fair_value": 18.593017, "relative_strength": -36.880295, "rate_of_change": -3.05781363384913, "market_dynamics": 0.006932, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.572188, "high": 9.399847, "low": 8.237183, "close": 8.6116, "volume": 340829590}, "trend_line": 10.313373, "activity_lines": {"activity_5": 8.229987, "activity_10": 8.078611, "activity_20": 8.409743, "activity_30": 9.1232}, "trend_signal": 0, "fair_value": 18.477669, "relative_strength": -34.119597, "rate_of_change": -2.400706270440292, "market_dynamics": 0.436963, "expectation": {"probability": 46.8593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.562351, "high": 8.601862, "low": 7.261741, "close": 7.2913, "volume": 242571622}, "trend_line": 10.065043, "activity_lines": {"activity_5": 7.99416, "activity_10": 7.945385, "activity_20": 8.250632, "activity_30": 8.928228}, "trend_signal": 0, "fair_value": 18.361067, "relative_strength": -45.921871, "rate_of_change": -2.4078446498541366, "market_dynamics": 0.574438, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.562327, "high": 7.606666, "low": 6.926796, "close": 7.0943, "volume": 415405961}, "trend_line": 9.813397, "activity_lines": {"activity_5": 7.693327, "activity_10": 7.788818, "activity_20": 8.088984, "activity_30": 8.736567}, "trend_signal": 0, "fair_value": 18.216802, "relative_strength": -47.236281, "rate_of_change": -2.5001979623931976, "market_dynamics": 0.762112, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.936584, "high": 7.158279, "low": 6.512901, "close": 6.8282, "volume": 516223889}, "trend_line": 9.61556, "activity_lines": {"activity_5": 7.337293, "activity_10": 7.603036, "activity_20": 7.918784, "activity_30": 8.543974}, "trend_signal": 0, "fair_value": 18.059931, "relative_strength": -48.517569, "rate_of_change": -2.0159889587672835, "market_dynamics": 0.71571, "expectation": {"probability": 45.2125, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.709948, "high": 7.379958, "low": 6.695169, "close": 7.0351, "volume": 577961218}, "trend_line": 9.377203, "activity_lines": {"activity_5": 7.131027, "activity_10": 7.471355, "activity_20": 7.784902, "activity_30": 8.377492}, "trend_signal": 0, "fair_value": 17.904442, "relative_strength": -46.462008, "rate_of_change": -2.4788675854552475, "market_dynamics": 0.606568, "expectation": {"probability": 46.048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.945746, "high": 7.069412, "low": 6.693263, "close": 6.9804, "volume": 268582020}, "trend_line": 9.155533, "activity_lines": {"activity_5": 7.00046, "activity_10": 7.356422, "activity_20": 7.668103, "activity_30": 8.22286}, "trend_signal": 0, "fair_value": 17.749285, "relative_strength": -47.06563, "rate_of_change": -2.363924509259313, "market_dynamics": 0.583477, "expectation": {"probability": 45.831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.079383, "high": 7.485333, "low": 6.985321, "close": 7.218, "volume": 357826884}, "trend_line": 8.98368, "activity_lines": {"activity_5": 7.05784, "activity_10": 7.301091, "activity_20": 7.592524, "activity_30": 8.097858}, "trend_signal": 0, "fair_value": 17.606494, "relative_strength": -44.143756, "rate_of_change": -1.8770398184354802, "market_dynamics": 0.554491, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.133856, "high": 7.148708, "low": 6.198187, "close": 6.2972, "volume": 596909600}, "trend_line": 8.763597, "activity_lines": {"activity_5": 6.813173, "activity_10": 7.079855, "activity_20": 7.441862, "activity_30": 7.924537}, "trend_signal": 0, "fair_value": 17.485507, "relative_strength": -51.348082, "rate_of_change": -2.4498089869630144, "market_dynamics": 0.501733, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.37646, "high": 6.445769, "low": 5.831887, "close": 5.9309, "volume": 518079249}, "trend_line": 8.536173, "activity_lines": {"activity_5": 6.499547, "activity_10": 6.815647, "activity_20": 7.268697, "activity_30": 7.741782}, "trend_signal": 0, "fair_value": 17.356949, "relative_strength": -53.476227, "rate_of_change": -2.595098793337952, "market_dynamics": 0.209453, "expectation": {"probability": 45.7784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.237836, "high": 6.237836, "low": 5.534842, "close": 5.9705, "volume": 452043724}, "trend_line": 8.347247, "activity_lines": {"activity_5": 6.25894, "activity_10": 6.596991, "activity_20": 7.113244, "activity_30": 7.576255}, "trend_signal": 0, "fair_value": 17.239942, "relative_strength": -52.502686, "rate_of_change": -2.2132400549988898, "market_dynamics": 0.076763, "expectation": {"probability": 46.412, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.950649, "high": 6.465514, "low": 5.851636, "close": 6.3566, "volume": 624078636}, "trend_line": 8.20806, "activity_lines": {"activity_5": 6.218007, "activity_10": 6.493509, "activity_20": 7.007103, "activity_30": 7.447826}, "trend_signal": 0, "fair_value": 17.143181, "relative_strength": -49.07961, "rate_of_change": -1.667459942182132, "market_dynamics": 0.079823, "expectation": {"probability": 47.0962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.435871, "high": 6.683405, "low": 5.871495, "close": 5.9111, "volume": 544992129}, "trend_line": 8.048477, "activity_lines": {"activity_5": 6.07016, "activity_10": 6.350027, "activity_20": 6.868908, "activity_30": 7.299635}, "trend_signal": 0, "fair_value": 17.028633, "relative_strength": -51.990254, "rate_of_change": -1.944223117277403, "market_dynamics": -0.044211, "expectation": {"probability": 46.8181, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.940784, "high": 6.376343, "low": 5.653646, "close": 6.0596, "volume": 488049613}, "trend_line": 7.896453, "activity_lines": {"activity_5": 6.05894, "activity_10": 6.25864, "activity_20": 6.754696, "activity_30": 7.17132}, "trend_signal": 0, "fair_value": 16.921224, "relative_strength": -49.572782, "rate_of_change": -1.8888542515559146, "market_dynamics": -0.003426, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.104169, "high": 6.326949, "low": 5.772475, "close": 5.9606, "volume": 442724606}, "trend_line": 7.751243, "activity_lines": {"activity_5": 6.03056, "activity_10": 6.168065, "activity_20": 6.641003, "activity_30": 7.046426}, "trend_signal": 0, "fair_value": 16.800294, "relative_strength": -50.224955, "rate_of_change": -1.838926920732644, "market_dynamics": -0.034999, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.029882, "high": 6.39623, "low": 5.841758, "close": 6.1685, "volume": 527627154}, "trend_line": 7.566307, "activity_lines": {"activity_5": 6.0695, "activity_10": 6.131065, "activity_20": 6.555558, "activity_30": 6.944314}, "trend_signal": 0, "fair_value": 16.690177, "relative_strength": -47.405605, "rate_of_change": -2.3858883020439374, "market_dynamics": -0.151731, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.416033, "high": 7.010011, "low": 5.960574, "close": 6.9309, "volume": 719620078}, "trend_line": 7.434517, "activity_lines": {"activity_5": 6.349373, "activity_10": 6.24844, "activity_20": 6.55384, "activity_30": 6.90332}, "trend_signal": 0, "fair_value": 16.543786, "relative_strength": -38.558195, "rate_of_change": -1.7418008547631032, "market_dynamics": 0.373432, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.198187, "high": 7.47453, "low": 6.386287, "close": 7.3071, "volume": 863214007}, "trend_line": 7.3492, "activity_lines": {"activity_5": 6.71636, "activity_10": 6.435115, "activity_20": 6.592482, "activity_30": 6.8951}, "trend_signal": 0, "fair_value": 16.385158, "relative_strength": -32.877714, "rate_of_change": -1.1475795939399946, "market_dynamics": 0.955416, "expectation": {"probability": 47.3397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.010118, "high": 7.802222, "low": 6.821994, "close": 7.6339, "volume": 870811955}, "trend_line": 7.307077, "activity_lines": {"activity_5": 7.099213, "activity_10": 6.679587, "activity_20": 6.66222, "activity_30": 6.913467}, "trend_signal": 0, "fair_value": 16.233373, "relative_strength": -27.20994, "rate_of_change": -0.5731644260599812, "market_dynamics": 1.592861, "expectation": {"probability": 47.0942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.24, "high": 7.57, "low": 6.66, "close": 7.51, "volume": 958340917}, "trend_line": 7.26213, "activity_lines": {"activity_5": 7.335813, "activity_10": 6.877229, "activity_20": 6.719982, "activity_30": 6.926559}, "trend_signal": 0, "fair_value": 16.102213, "relative_strength": -25.159906, "rate_of_change": -0.6151160032937881, "market_dynamics": 2.052099, "expectation": {"probability": 47.9868, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 7.3, "high": 7.9299, "low": 6.65, "close": 6.77, "volume": 530911550}, "trend_line": 7.201, "activity_lines": {"activity_5": 7.222453, "activity_10": 6.911615, "activity_20": 6.709792, "activity_30": 6.894809}, "trend_signal": 0, "fair_value": 15.951742, "relative_strength": -32.079674, "rate_of_change": -0.8417640554493014, "market_dynamics": 1.763266, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.78, "high": 6.9, "low": 5.875, "close": 6.0, "volume": 503806210}, "trend_line": 7.116487, "activity_lines": {"activity_5": 6.812327, "activity_10": 6.791464, "activity_20": 6.63424, "activity_30": 6.817325}, "trend_signal": 0, "fair_value": 15.804799, "relative_strength": -39.821663, "rate_of_change": -1.1736286626857297, "market_dynamics": 1.298194, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.06, "high": 6.08, "low": 4.97, "close": 5.08, "volume": 580674895}, "trend_line": 7.019903, "activity_lines": {"activity_5": 6.157593, "activity_10": 6.510524, "activity_20": 6.483506, "activity_30": 6.685939}, "trend_signal": 0, "fair_value": 15.655011, "relative_strength": -49.373599, "rate_of_change": -1.357186488220944, "market_dynamics": 0.762984, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.15, "high": 5.29, "low": 4.86, "close": 5.04, "volume": 933453255}, "trend_line": 6.916287, "activity_lines": {"activity_5": 5.638, "activity_10": 6.237422, "activity_20": 6.339492, "activity_30": 6.558203}, "trend_signal": 0, "fair_value": 15.497711, "relative_strength": -48.444048, "rate_of_change": -1.4760317913224812, "market_dynamics": 0.353575, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.03, "high": 5.4, "low": 4.87, "close": 4.9, "volume": 779457998}, "trend_line": 6.821797, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.957404, "activity_20": 6.191928, "activity_30": 6.42812}, "trend_signal": 0, "fair_value": 15.337844, "relative_strength": -48.94399, "rate_of_change": -1.3661954745371254, "market_dynamics": 0.099472, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.91, "high": 5.06, "low": 4.47, "close": 4.64, "volume": 1126198041}, "trend_line": 6.69302, "activity_lines": {"activity_5": 4.938667, "activity_10": 5.649396, "activity_20": 6.028783, "activity_30": 6.287359}, "trend_signal": 0, "fair_value": 15.169976, "relative_strength": -51.363872, "rate_of_change": -1.8877284093912552, "market_dynamics": 0.013735, "expectation": {"probability": 44.7361, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.6, "high": 4.98, "low": 4.49, "close": 4.96, "volume": 1569845108}, "trend_line": 6.595603, "activity_lines": {"activity_5": 4.881333, "activity_10": 5.427362, "activity_20": 5.90752, "activity_30": 6.175551}, "trend_signal": 0, "fair_value": 15.015446, "relative_strength": -46.933888, "rate_of_change": -1.4555014029541238, "market_dynamics": 0.072249, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.89, "high": 5.345, "low": 4.49, "close": 4.57, "volume": 1807804364}, "trend_line": 6.504563, "activity_lines": {"activity_5": 4.763333, "activity_10": 5.170253, "activity_20": 5.758734, "activity_30": 6.044867}, "trend_signal": 0, "fair_value": 14.858357, "relative_strength": -50.115968, "rate_of_change": -1.3803135209926911, "market_dynamics": -0.029008, "expectation": {"probability": 45.412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.41, "high": 4.44, "low": 4.21, "close": 4.33, "volume": 900118557}, "trend_line": 6.39567, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.919273, "activity_20": 5.599701, "activity_30": 5.904573}, "trend_signal": 0, "fair_value": 14.718271, "relative_strength": -52.088025, "rate_of_change": -1.674101703680941, "market_dynamics": -0.176145, "expectation": {"probability": 45.2126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1116199a-547b-498f-b491-ce03df010af2/", "share_image": "https://sharemaestro.com/terminal/1116199a-547b-498f-b491-ce03df010af2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}