{"ticker": {"uuid": "111673b7-b823-41f6-aac5-ea5b2614149e", "symbol": "8954", "name": "ORIX JREIT Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8954 fell 1.71%, moving from 99,400.00 to 97,700.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.21 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 50.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97,700.00"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.21"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 99400.0, "high": 100800.0, "low": 97700.0, "close": 97700.0, "volume": 53251}, "trend_line": 100159.926302, "activity_lines": {"activity_5": 97613.333333, "activity_10": 96625.454545, "activity_20": 97410.47619, "activity_30": 98561.155544}, "trend_signal": 0, "fair_value": 84721.287911, "relative_strength": -25.205131, "rate_of_change": -0.16398618479184118, "market_dynamics": -0.336848, "expectation": {"probability": 50.2382, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 76708.843296, "high": 78756.158041, "low": 76011.886173, "close": 77275.117188, "volume": 41874}, "trend_line": 76332.947396, "activity_lines": {"activity_5": 76676.89375, "activity_10": 76991.583239, "activity_20": 76557.418862, "activity_30": 76392.060299}, "trend_signal": 1, "fair_value": 74175.628881, "relative_strength": -13.068424, "rate_of_change": -0.03757067702399649, "market_dynamics": 0.622295, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77449.353234, "high": 79801.592406, "low": 77275.11397, "close": 78712.59375, "volume": 61652}, "trend_line": 76308.148959, "activity_lines": {"activity_5": 77373.852084, "activity_10": 77275.910228, "activity_20": 76823.756102, "activity_30": 76545.585871}, "trend_signal": 1, "fair_value": 74345.333058, "relative_strength": -12.395397, "rate_of_change": -0.03248719962476441, "market_dynamics": 0.685683, "expectation": {"probability": 50.7971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78712.591301, "high": 79278.868937, "low": 78059.190423, "close": 78843.265625, "volume": 61352}, "trend_line": 76375.754688, "activity_lines": {"activity_5": 77972.072396, "activity_10": 77553.107813, "activity_20": 77096.73032, "activity_30": 76709.141785}, "trend_signal": 1, "fair_value": 74497.394532, "relative_strength": -10.464962, "rate_of_change": 0.08859568725265089, "market_dynamics": 0.839904, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79148.184782, "high": 80934.145302, "low": 79104.624966, "close": 80672.789063, "volume": 41512}, "trend_line": 76571.091146, "activity_lines": {"activity_5": 79075.590625, "activity_10": 78133.642188, "activity_20": 77514.697582, "activity_30": 76986.369809}, "trend_signal": 1, "fair_value": 74644.181791, "relative_strength": -8.971859, "rate_of_change": 0.25575715591677955, "market_dynamics": 1.016765, "expectation": {"probability": 52.0772, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80672.778325, "high": 80977.697033, "low": 78538.346918, "close": 78843.265625, "volume": 39508}, "trend_line": 76740.946615, "activity_lines": {"activity_5": 79209.172396, "activity_10": 78320.552131, "activity_20": 77717.146392, "activity_30": 77132.961711}, "trend_signal": 1, "fair_value": 74770.863632, "relative_strength": -7.932455, "rate_of_change": 0.22182714972171377, "market_dynamics": 1.114344, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78538.351563, "high": 79888.699707, "low": 78364.109375, "close": 79453.101563, "volume": 38526}, "trend_line": 76818.939323, "activity_lines": {"activity_5": 79403.7375, "activity_10": 78615.17358, "activity_20": 77950.709227, "activity_30": 77307.939449}, "trend_signal": 1, "fair_value": 74891.521935, "relative_strength": -7.540706, "rate_of_change": 0.10163115186900828, "market_dynamics": 1.035616, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79453.116969, "high": 81944.525075, "low": 78843.279448, "close": 81900.0625, "volume": 72526}, "trend_line": 76999.799479, "activity_lines": {"activity_5": 80268.757292, "activity_10": 79330.9375, "activity_20": 78391.180134, "activity_30": 77635.753848}, "trend_signal": 1, "fair_value": 75018.521935, "relative_strength": -7.600449, "rate_of_change": 0.23543693468551277, "market_dynamics": 1.255629, "expectation": {"probability": 52.5625, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81944.528354, "high": 83189.477686, "low": 81499.898223, "close": 82300.21875, "volume": 53834}, "trend_line": 77167.015625, "activity_lines": {"activity_5": 81054.664583, "activity_10": 80022.695313, "activity_20": 78831.558259, "activity_30": 77977.716381}, "trend_signal": 1, "fair_value": 75172.835888, "relative_strength": -6.612831, "rate_of_change": 0.21716439150677355, "market_dynamics": 1.3201, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82166.83263, "high": 82522.533204, "low": 78120.738757, "close": 79276.765625, "volume": 75210}, "trend_line": 77200.786719, "activity_lines": {"activity_5": 80602.290625, "activity_10": 80073.368892, "activity_20": 78946.369159, "activity_30": 78113.829285}, "trend_signal": 1, "fair_value": 75287.313026, "relative_strength": -12.102844, "rate_of_change": 0.04376363881183345, "market_dynamics": 1.360752, "expectation": {"probability": 55.8363, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79098.911495, "high": 79587.999061, "low": 78343.047121, "close": 79187.835938, "volume": 34418}, "trend_line": 77207.451563, "activity_lines": {"activity_5": 80213.341667, "activity_10": 80035.04787, "activity_20": 79039.860082, "activity_30": 78242.026008}, "trend_signal": 1, "fair_value": 75380.25944, "relative_strength": -8.729827, "rate_of_change": 0.00863312963928475, "market_dynamics": 1.233092, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79009.986356, "high": 79988.17225, "low": 78343.051419, "close": 79765.859375, "volume": 54388}, "trend_line": 77242.560417, "activity_lines": {"activity_5": 79994.095833, "activity_10": 80056.74929, "activity_20": 79177.218415, "activity_30": 78407.084577}, "trend_signal": 1, "fair_value": 75493.83128, "relative_strength": -6.130773, "rate_of_change": 0.04547340093379106, "market_dynamics": 0.967437, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79588.00399, "high": 79810.322188, "low": 77009.174425, "close": 77898.429688, "volume": 58340}, "trend_line": 77256.077344, "activity_lines": {"activity_5": 79131.522917, "activity_10": 79693.631818, "activity_20": 79117.813095, "activity_30": 78449.398723}, "trend_signal": 1, "fair_value": 75594.169697, "relative_strength": -5.523106, "rate_of_change": 0.017499325406915605, "market_dynamics": 0.532672, "expectation": {"probability": 55.1141, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77898.422807, "high": 79454.616637, "low": 77898.422807, "close": 78832.140625, "volume": 43166}, "trend_line": 77460.4375, "activity_lines": {"activity_5": 78846.9625, "activity_10": 79515.082955, "activity_20": 79143.119903, "activity_30": 78551.080225}, "trend_signal": 1, "fair_value": 75703.523863, "relative_strength": -7.999895, "rate_of_change": 0.26452308093515514, "market_dynamics": 0.239081, "expectation": {"probability": 52.6793, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79009.999418, "high": 79543.536841, "low": 77409.346644, "close": 79365.695313, "volume": 54756}, "trend_line": 77705.814584, "activity_lines": {"activity_5": 78971.458854, "activity_10": 79433.746307, "activity_20": 79211.619606, "activity_30": 78674.000084}, "trend_signal": 1, "fair_value": 75827.662485, "relative_strength": -3.987678, "rate_of_change": 0.3167773019614135, "market_dynamics": 0.137417, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79365.697831, "high": 80788.500257, "low": 76297.773631, "close": 79098.921875, "volume": 93418}, "trend_line": 77903.095573, "activity_lines": {"activity_5": 79001.102084, "activity_10": 79327.670739, "activity_20": 79244.964621, "activity_30": 78763.877974}, "trend_signal": 1, "fair_value": 75964.738282, "relative_strength": -3.076, "rate_of_change": 0.2538818878048449, "market_dynamics": -0.060603, "expectation": {"probability": 57.1608, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78520.903343, "high": 79410.15019, "low": 76253.313929, "close": 78298.585938, "volume": 59246}, "trend_line": 78047.5625, "activity_lines": {"activity_5": 78769.894271, "activity_10": 79071.43125, "activity_20": 79200.040104, "activity_30": 78789.393481}, "trend_signal": 1, "fair_value": 76081.531401, "relative_strength": -6.540234, "rate_of_change": 0.18544439850227376, "market_dynamics": -0.213415, "expectation": {"probability": 56.6639, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78787.682963, "high": 79454.621588, "low": 75008.364795, "close": 75986.539063, "volume": 85134}, "trend_line": 78117.865365, "activity_lines": {"activity_5": 77865.822396, "activity_10": 78415.810796, "activity_20": 78934.19561, "activity_30": 78656.424227}, "trend_signal": 0, "fair_value": 76183.503706, "relative_strength": -10.668931, "rate_of_change": 0.09007695147430789, "market_dynamics": -0.37496, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76164.385524, "high": 77498.259445, "low": 75230.676186, "close": 76653.476563, "volume": 50260}, "trend_line": 78192.975782, "activity_lines": {"activity_5": 77311.522396, "activity_10": 77988.970313, "activity_20": 78734.686235, "activity_30": 78561.947531}, "trend_signal": 0, "fair_value": 76291.519031, "relative_strength": -12.26532, "rate_of_change": 0.09615011450843035, "market_dynamics": -0.675284, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76742.405748, "high": 76920.256051, "low": 75541.919073, "close": 76075.460938, "volume": 42884}, "trend_line": 78176.219011, "activity_lines": {"activity_5": 76709.794792, "activity_10": 77559.70412, "activity_20": 78483.087947, "activity_30": 78425.33367}, "trend_signal": 0, "fair_value": 76379.666692, "relative_strength": -12.658768, "rate_of_change": -0.0214300208329681, "market_dynamics": -1.039332, "expectation": {"probability": 62.9604, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76031.004536, "high": 77542.734375, "low": 75586.375, "close": 75586.375, "volume": 73072}, "trend_line": 78134.447396, "activity_lines": {"activity_5": 76164.3875, "activity_10": 77099.71875, "activity_20": 78181.08099, "activity_30": 78258.246959}, "trend_signal": 0, "fair_value": 76457.10304, "relative_strength": -12.321438, "rate_of_change": -0.053432636584935085, "market_dynamics": -1.103871, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75630.837374, "high": 77053.643902, "low": 75364.061934, "close": 76875.789063, "volume": 50768}, "trend_line": 78170.504167, "activity_lines": {"activity_5": 76282.954688, "activity_10": 76939.653409, "activity_20": 78007.220424, "activity_30": 78177.043196}, "trend_signal": 0, "fair_value": 76546.34042, "relative_strength": -7.406185, "rate_of_change": 0.046147086466562875, "market_dynamics": -1.188487, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77320.41315, "high": 77542.726012, "low": 73630.021071, "close": 74119.109375, "volume": 106622}, "trend_line": 78074.015886, "activity_lines": {"activity_5": 75577.481771, "activity_10": 76330.920313, "activity_20": 77572.720499, "activity_30": 77915.662887}, "trend_signal": 0, "fair_value": 76610.583108, "relative_strength": -12.020005, "rate_of_change": -0.12343310565565671, "market_dynamics": -1.120651, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73763.405893, "high": 74296.95675, "low": 72562.914991, "close": 73985.71875, "volume": 58948}, "trend_line": 77965.821354, "activity_lines": {"activity_5": 74952.040625, "activity_10": 75766.64929, "activity_20": 77147.390439, "activity_30": 77651.901781}, "trend_signal": 0, "fair_value": 76676.24359, "relative_strength": -12.209876, "rate_of_change": -0.13857943743789822, "market_dynamics": -1.120079, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73807.868256, "high": 74208.022138, "low": 72607.379187, "close": 74030.171875, "volume": 43444}, "trend_line": 77856.204427, "activity_lines": {"activity_5": 74519.267708, "activity_10": 75298.577415, "activity_20": 76749.425186, "activity_30": 77397.988912}, "trend_signal": 0, "fair_value": 76720.218149, "relative_strength": -12.379563, "rate_of_change": -0.14059612929912607, "market_dynamics": -1.263101, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74430.340233, "high": 75230.672236, "low": 73674.476563, "close": 75008.359375, "volume": 29342}, "trend_line": 77734.181771, "activity_lines": {"activity_5": 74548.909896, "activity_10": 75105.36733, "activity_20": 76476.252158, "activity_30": 77214.256973}, "trend_signal": 0, "fair_value": 76782.079953, "relative_strength": -10.507006, "rate_of_change": -0.15672823623763038, "market_dynamics": -1.335454, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75008.360102, "high": 75452.983454, "low": 74208.022777, "close": 75052.820313, "volume": 48688}, "trend_line": 77631.064844, "activity_lines": {"activity_5": 74631.906771, "activity_10": 74994.614915, "activity_20": 76225.574963, "activity_30": 77041.265911}, "trend_signal": 0, "fair_value": 76849.530098, "relative_strength": -15.502132, "rate_of_change": -0.13265326096026328, "market_dynamics": -1.345889, "expectation": {"probability": 61.5144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75364.054592, "high": 76431.171012, "low": 74430.349925, "close": 74919.429688, "volume": 50114}, "trend_line": 77575.773698, "activity_lines": {"activity_5": 74791.971354, "activity_10": 74918.62358, "activity_20": 75983.147619, "activity_30": 76866.321707}, "trend_signal": 0, "fair_value": 76902.993089, "relative_strength": -16.109486, "rate_of_change": -0.07122296481582018, "market_dynamics": -1.287992, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75097.279518, "high": 76297.776176, "low": 74563.736538, "close": 75897.617188, "volume": 54792}, "trend_line": 77529.857032, "activity_lines": {"activity_5": 75224.74375, "activity_10": 75039.886506, "activity_20": 75867.122099, "activity_30": 76758.053545}, "trend_signal": 0, "fair_value": 76947.069211, "relative_strength": -14.048326, "rate_of_change": -0.059189439964539355, "market_dynamics": -1.03465, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75986.544848, "high": 76742.400072, "low": 74519.27108, "close": 76164.375, "volume": 77736}, "trend_line": 77559.624219, "activity_lines": {"activity_5": 75618.975521, "activity_10": 75223.39375, "activity_20": 75806.990662, "activity_30": 76669.95793}, "trend_signal": 0, "fair_value": 76989.572316, "relative_strength": -14.267431, "rate_of_change": 0.038394481996424534, "market_dynamics": -0.640309, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75452.984375, "high": 75452.984375, "low": 73585.557595, "close": 73674.476563, "volume": 55650}, "trend_line": 77458.478907, "activity_lines": {"activity_5": 75040.960938, "activity_10": 74952.575568, "activity_20": 75524.54695, "activity_30": 76419.303243}, "trend_signal": 0, "fair_value": 76980.001503, "relative_strength": -18.222353, "rate_of_change": -0.13040974994207097, "market_dynamics": -0.565724, "expectation": {"probability": 61.3879, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74030.17771, "high": 74430.340833, "low": 71495.815053, "close": 71851.515625, "volume": 59810}, "trend_line": 77277.692188, "activity_lines": {"activity_5": 73944.218229, "activity_10": 74385.071733, "activity_20": 75094.742002, "activity_30": 76057.563676}, "trend_signal": 0, "fair_value": 76977.180339, "relative_strength": -22.946928, "rate_of_change": -0.23339823031776347, "market_dynamics": -0.485437, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72118.29561, "high": 72651.846879, "low": 70962.267063, "close": 71984.90625, "volume": 52266}, "trend_line": 77053.435938, "activity_lines": {"activity_5": 73105.359375, "activity_10": 73933.171165, "activity_20": 74715.328274, "activity_30": 75716.093616}, "trend_signal": 0, "fair_value": 76972.039263, "relative_strength": -23.381045, "rate_of_change": -0.2901953250032863, "market_dynamics": -0.605363, "expectation": {"probability": 60.0568, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72696.305409, "high": 72918.618269, "low": 70948.821854, "close": 71267.789063, "volume": 129318}, "trend_line": 76800.920052, "activity_lines": {"activity_5": 72223.096354, "activity_10": 73389.689347, "activity_20": 74295.777307, "activity_30": 75342.826076}, "trend_signal": 0, "fair_value": 76967.963041, "relative_strength": -25.068565, "rate_of_change": -0.3277152834601396, "market_dynamics": -0.791468, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71723.473706, "high": 72498.123676, "low": 68579.287064, "close": 68943.828125, "volume": 105142}, "trend_line": 76409.954688, "activity_lines": {"activity_5": 70874.834896, "activity_10": 72473.08608, "activity_20": 73690.917448, "activity_30": 74835.916919}, "trend_signal": 0, "fair_value": 76936.636569, "relative_strength": -26.503968, "rate_of_change": -0.5090633858751827, "market_dynamics": -0.871292, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68807.134892, "high": 73090.48821, "low": 68807.134892, "close": 72224.703125, "volume": 125782}, "trend_line": 76189.335938, "activity_lines": {"activity_5": 71101.568229, "activity_10": 72245.484517, "activity_20": 73448.149814, "activity_30": 74565.900689}, "trend_signal": 0, "fair_value": 76915.532552, "relative_strength": -20.541317, "rate_of_change": -0.28873037669088136, "market_dynamics": -0.744897, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72224.699099, "high": 76097.952909, "low": 70720.967193, "close": 75961.25, "volume": 92532}, "trend_line": 76072.940886, "activity_lines": {"activity_5": 72670.46875, "activity_10": 72747.867046, "activity_20": 73593.978162, "activity_30": 74551.185467}, "trend_signal": 0, "fair_value": 76906.285106, "relative_strength": -20.384663, "rate_of_change": -0.1527707920892302, "market_dynamics": -0.297965, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75596.716883, "high": 76508.069709, "low": 74594.224723, "close": 75095.46875, "volume": 61524}, "trend_line": 75846.121094, "activity_lines": {"activity_5": 73676.793229, "activity_10": 73076.317898, "activity_20": 73668.481325, "activity_30": 74488.122749}, "trend_signal": 0, "fair_value": 76890.200972, "relative_strength": -19.78473, "rate_of_change": -0.29816093522649306, "market_dynamics": -0.010957, "expectation": {"probability": 59.4809, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75186.603186, "high": 75460.009016, "low": 72452.550543, "close": 73546.164063, "volume": 66998}, "trend_line": 75554.319271, "activity_lines": {"activity_5": 73959.311979, "activity_10": 73119.876279, "activity_20": 73599.674851, "activity_30": 74339.738424}, "trend_signal": 0, "fair_value": 76848.486829, "relative_strength": -18.120263, "rate_of_change": -0.3847287360132189, "market_dynamics": 0.337393, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74047.405134, "high": 76325.789778, "low": 73591.728795, "close": 75186.59375, "volume": 81738}, "trend_line": 75417.980209, "activity_lines": {"activity_5": 74636.748958, "activity_10": 73504.448296, "activity_20": 73701.896503, "activity_30": 74316.014197}, "trend_signal": 0, "fair_value": 76818.317709, "relative_strength": -16.940791, "rate_of_change": -0.18045171118672246, "market_dynamics": 0.618357, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75186.598448, "high": 77009.308987, "low": 74594.222488, "close": 75642.273438, "volume": 73508}, "trend_line": 75299.794792, "activity_lines": {"activity_5": 75049.894792, "activity_10": 73989.649006, "activity_20": 73851.748921, "activity_30": 74330.484728}, "trend_signal": 0, "fair_value": 76814.23137, "relative_strength": -10.478715, "rate_of_change": -0.156707215802495, "market_dynamics": 0.638523, "expectation": {"probability": 59.6783, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75687.845034, "high": 77419.412531, "low": 75095.470999, "close": 76599.203125, "volume": 72862}, "trend_line": 75194.239584, "activity_lines": {"activity_5": 75554.179167, "activity_10": 74613.058807, "activity_20": 74092.471317, "activity_30": 74414.317524}, "trend_signal": 0, "fair_value": 76809.073368, "relative_strength": -10.939936, "rate_of_change": -0.14017994111614712, "market_dynamics": 0.752095, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76644.774925, "high": 77328.283508, "low": 75004.32699, "close": 77100.445313, "volume": 59560}, "trend_line": 75167.640104, "activity_lines": {"activity_5": 76183.014063, "activity_10": 75241.28196, "activity_20": 74382.24814, "activity_30": 74537.298539}, "trend_signal": 0, "fair_value": 76807.128456, "relative_strength": -10.594264, "rate_of_change": -0.03537435865718862, "market_dynamics": 0.876209, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77191.582858, "high": 77328.285779, "low": 75095.464694, "close": 75824.546875, "volume": 57318}, "trend_line": 75067.386979, "activity_lines": {"activity_5": 76252.884375, "activity_10": 75544.513779, "activity_20": 74536.313988, "activity_30": 74579.67962}, "trend_signal": 0, "fair_value": 76809.615034, "relative_strength": -11.60887, "rate_of_change": -0.13337271844811846, "market_dynamics": 0.815025, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75778.978518, "high": 77829.524622, "low": 75460.01944, "close": 76325.804688, "volume": 63164}, "trend_line": 74966.057292, "activity_lines": {"activity_5": 76337.948438, "activity_10": 75856.033239, "activity_20": 74729.362351, "activity_30": 74660.86786}, "trend_signal": 0, "fair_value": 76794.211739, "relative_strength": -11.90353, "rate_of_change": -0.13498496627883394, "market_dynamics": 0.81199, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76553.627019, "high": 76553.627019, "low": 73227.185502, "close": 73591.726563, "volume": 60960}, "trend_line": 74782.484115, "activity_lines": {"activity_5": 75435.70573, "activity_10": 75536.22983, "activity_20": 74651.090737, "activity_30": 74572.201361}, "trend_signal": 0, "fair_value": 76746.098408, "relative_strength": -14.310654, "rate_of_change": -0.2448750589683051, "market_dynamics": 0.646326, "expectation": {"probability": 64.152, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73455.038262, "high": 73819.575452, "low": 70766.537482, "close": 72634.8125, "volume": 83622}, "trend_line": 74593.691667, "activity_lines": {"activity_5": 74351.194792, "activity_10": 75017.587074, "activity_20": 74488.43032, "activity_30": 74433.641902}, "trend_signal": 0, "fair_value": 76679.755409, "relative_strength": -14.659614, "rate_of_change": -0.25245543824095107, "market_dynamics": 0.477292, "expectation": {"probability": 63.4532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72817.090066, "high": 73409.469397, "low": 71860.164487, "close": 72133.570313, "volume": 60068}, "trend_line": 74465.259375, "activity_lines": {"activity_5": 73363.895834, "activity_10": 74468.290057, "activity_20": 74289.546875, "activity_30": 74274.924395}, "trend_signal": 0, "fair_value": 76591.155098, "relative_strength": -15.25536, "rate_of_change": -0.1721758088785278, "market_dynamics": 0.28212, "expectation": {"probability": 62.3996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71996.859828, "high": 72680.378161, "low": 71313.363007, "close": 72042.445313, "volume": 46614}, "trend_line": 74311.558334, "activity_lines": {"activity_5": 72677.346875, "activity_10": 73956.277557, "activity_20": 74095.250856, "activity_30": 74118.613811}, "trend_signal": 0, "fair_value": 76508.919221, "relative_strength": -15.304986, "rate_of_change": -0.2064063729718164, "market_dynamics": 0.0043, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72042.439765, "high": 72999.352938, "low": 71131.086954, "close": 72270.265625, "volume": 43336}, "trend_line": 74184.71849, "activity_lines": {"activity_5": 72318.878125, "activity_10": 73513.027273, "activity_20": 73941.00997, "activity_30": 73986.917507}, "trend_signal": 0, "fair_value": 76428.401092, "relative_strength": -14.208083, "rate_of_change": -0.17068656188033196, "market_dynamics": -0.273949, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72771.515193, "high": 73409.458259, "low": 71905.730317, "close": 72543.679688, "volume": 38052}, "trend_line": 74083.295313, "activity_lines": {"activity_5": 72321.916667, "activity_10": 73172.512784, "activity_20": 73831.351898, "activity_30": 73881.044036}, "trend_signal": 0, "fair_value": 76346.032753, "relative_strength": -15.661654, "rate_of_change": -0.1367170747081502, "market_dynamics": -0.604001, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73136.063139, "high": 73136.063139, "low": 71222.229608, "close": 71541.203125, "volume": 43462}, "trend_line": 73905.475781, "activity_lines": {"activity_5": 72060.666146, "activity_10": 72706.067898, "activity_20": 73631.604613, "activity_30": 73717.038088}, "trend_signal": 0, "fair_value": 76255.951423, "relative_strength": -19.11766, "rate_of_change": -0.24002648808845664, "market_dynamics": -0.844338, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71814.599097, "high": 72999.353808, "low": 70903.243044, "close": 72771.515625, "volume": 50854}, "trend_line": 73860.55599, "activity_lines": {"activity_5": 72282.427083, "activity_10": 72555.27983, "activity_20": 73550.507627, "activity_30": 73643.879369}, "trend_signal": 0, "fair_value": 76176.58764, "relative_strength": -17.843024, "rate_of_change": -0.06078005793930055, "market_dynamics": -0.930287, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72817.077219, "high": 72953.785738, "low": 71769.021664, "close": 72270.265625, "volume": 31204}, "trend_line": 73803.374219, "activity_lines": {"activity_5": 72294.575, "activity_10": 72392.06321, "activity_20": 73417.926786, "activity_30": 73541.27999}, "trend_signal": 0, "fair_value": 76103.018129, "relative_strength": -15.670366, "rate_of_change": -0.07741854936446799, "market_dynamics": -0.987772, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72224.70269, "high": 72224.70269, "low": 70447.565393, "close": 70629.835938, "volume": 54662}, "trend_line": 73690.029688, "activity_lines": {"activity_5": 71744.725, "activity_10": 71995.209943, "activity_20": 73124.340848, "activity_30": 73336.535585}, "trend_signal": 0, "fair_value": 76017.903596, "relative_strength": -11.923478, "rate_of_change": -0.1535763536551561, "market_dynamics": -0.942042, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70720.967193, "high": 71586.756951, "low": 68852.698636, "close": 69308.375, "volume": 85524}, "trend_line": 73500.030209, "activity_lines": {"activity_5": 70863.75, "activity_10": 71461.654119, "activity_20": 72696.87288, "activity_30": 73053.848186}, "trend_signal": 0, "fair_value": 75942.075571, "relative_strength": -8.913797, "rate_of_change": -0.25783607335271747, "market_dynamics": -0.833524, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68579.292775, "high": 70356.427946, "low": 65890.802227, "close": 68397.023438, "volume": 114254}, "trend_line": 73278.170313, "activity_lines": {"activity_5": 69894.678125, "activity_10": 70840.277131, "activity_20": 72196.496801, "activity_30": 72724.621942}, "trend_signal": 0, "fair_value": 75857.059946, "relative_strength": -7.394354, "rate_of_change": -0.301850074577034, "market_dynamics": -0.876177, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68852.703946, "high": 71085.520364, "low": 68807.136306, "close": 70857.671875, "volume": 52990}, "trend_line": 73142.778386, "activity_lines": {"activity_5": 69955.434375, "activity_10": 70743.341477, "activity_20": 71966.488319, "activity_30": 72568.460753}, "trend_signal": 0, "fair_value": 75793.479417, "relative_strength": -11.196675, "rate_of_change": -0.18476433898619096, "market_dynamics": -0.804189, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71222.218329, "high": 71495.629942, "low": 69581.787805, "close": 70401.992188, "volume": 44146}, "trend_line": 72959.590886, "activity_lines": {"activity_5": 69991.886979, "activity_10": 70586.753125, "activity_20": 71713.261756, "activity_30": 72391.635837}, "trend_signal": 0, "fair_value": 75715.911709, "relative_strength": -11.914079, "rate_of_change": -0.25045192983134373, "market_dynamics": -0.806249, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70629.838823, "high": 72434.470771, "low": 70447.568271, "close": 70846.601563, "volume": 84914}, "trend_line": 72782.331771, "activity_lines": {"activity_5": 70301.094271, "activity_10": 70540.829262, "activity_20": 71517.351191, "activity_30": 72255.313945}, "trend_signal": 0, "fair_value": 75660.434596, "relative_strength": -11.459861, "rate_of_change": -0.24295519320684916, "market_dynamics": -0.650747, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70566.388457, "high": 71780.634718, "low": 70566.388457, "close": 71033.40625, "volume": 62516}, "trend_line": 72694.296094, "activity_lines": {"activity_5": 70658.11875, "activity_10": 70554.754688, "activity_20": 71359.898177, "activity_30": 72142.480041}, "trend_signal": 0, "fair_value": 75608.511869, "relative_strength": -5.218763, "rate_of_change": -0.12095748357854928, "market_dynamics": -0.468383, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70893.303595, "high": 72434.461518, "low": 70659.79469, "close": 72060.851563, "volume": 77640}, "trend_line": 72701.273959, "activity_lines": {"activity_5": 71242.622917, "activity_10": 70782.94787, "activity_20": 71322.244085, "activity_30": 72101.612651}, "trend_signal": 0, "fair_value": 75552.70007, "relative_strength": -3.99452, "rate_of_change": 0.009598916799428788, "market_dynamics": -0.1356, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71920.745355, "high": 72854.775073, "low": 71780.640007, "close": 71827.335938, "volume": 63056}, "trend_line": 72696.021615, "activity_lines": {"activity_5": 71505.033334, "activity_10": 70959.235512, "activity_20": 71283.961607, "activity_30": 72045.229553}, "trend_signal": 0, "fair_value": 75502.46219, "relative_strength": -6.730992, "rate_of_change": -0.007224555656280852, "market_dynamics": 0.237665, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72154.250835, "high": 73555.300377, "low": 71640.53125, "close": 73134.984375, "volume": 55854}, "trend_line": 72758.261459, "activity_lines": {"activity_5": 72138.682292, "activity_10": 71390.444318, "activity_20": 71395.327121, "activity_30": 72073.549731}, "trend_signal": 0, "fair_value": 75483.914113, "relative_strength": -9.484291, "rate_of_change": 0.08561657518154142, "market_dynamics": 0.467543, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72200.955322, "high": 72667.973145, "low": 70986.713842, "close": 71360.328125, "volume": 65986}, "trend_line": 72838.811459, "activity_lines": {"activity_5": 71998.579688, "activity_10": 71483.266193, "activity_20": 71350.485194, "activity_30": 71983.360484}, "trend_signal": 0, "fair_value": 75450.585587, "relative_strength": -8.372676, "rate_of_change": 0.11070907740888454, "market_dynamics": 0.601833, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71407.019685, "high": 71733.932136, "low": 70052.668365, "close": 70659.789063, "volume": 54780}, "trend_line": 72786.647657, "activity_lines": {"activity_5": 71590.715625, "activity_10": 71435.435654, "activity_20": 71262.570387, "activity_30": 71842.778394}, "trend_signal": 0, "fair_value": 75402.814854, "relative_strength": -10.937818, "rate_of_change": -0.07161539425910642, "market_dynamics": 0.495001, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70893.301738, "high": 72107.54931, "low": 70146.077026, "close": 71920.742188, "volume": 44446}, "trend_line": 72651.964063, "activity_lines": {"activity_5": 71628.077084, "activity_10": 71592.298154, "activity_20": 71308.707962, "activity_30": 71786.913525}, "trend_signal": 0, "fair_value": 75391.410457, "relative_strength": -7.279535, "rate_of_change": -0.18503887503470512, "market_dynamics": 0.435293, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71920.743531, "high": 73321.795018, "low": 71593.833965, "close": 72667.96875, "volume": 85600}, "trend_line": 72571.047396, "activity_lines": {"activity_5": 71923.854688, "activity_10": 71820.952415, "activity_20": 71429.410305, "activity_30": 71787.946086}, "trend_signal": 0, "fair_value": 75362.536008, "relative_strength": -3.0823, "rate_of_change": -0.11137574605670057, "market_dynamics": 0.468216, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72714.675901, "high": 74302.534786, "low": 72247.658073, "close": 73882.21875, "volume": 79826}, "trend_line": 72582.249219, "activity_lines": {"activity_5": 72568.340104, "activity_10": 72237.464915, "activity_20": 71663.210752, "activity_30": 71872.537786}, "trend_signal": 0, "fair_value": 75344.064003, "relative_strength": -1.336234, "rate_of_change": 0.015435663948578704, "market_dynamics": 0.645227, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73742.102912, "high": 75423.376433, "low": 73555.295812, "close": 75283.273438, "volume": 73112}, "trend_line": 72585.471875, "activity_lines": {"activity_5": 73630.028125, "activity_10": 72845.437784, "activity_20": 72021.684152, "activity_30": 72046.797413}, "trend_signal": 0, "fair_value": 75339.287009, "relative_strength": -2.74121, "rate_of_change": 0.0044400056965367436, "market_dynamics": 0.94552, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75283.269144, "high": 75656.883383, "low": 73508.600739, "close": 74022.320313, "volume": 70726}, "trend_line": 72531.473438, "activity_lines": {"activity_5": 74009.86875, "activity_10": 73143.479688, "activity_20": 72245.719122, "activity_30": 72139.497312}, "trend_signal": 0, "fair_value": 75337.425982, "relative_strength": -1.895127, "rate_of_change": -0.07439289930220903, "market_dynamics": 1.198578, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74349.237787, "high": 78412.291253, "low": 73928.921744, "close": 77945.273438, "volume": 102760}, "trend_line": 72576.342448, "activity_lines": {"activity_5": 75473.191667, "activity_10": 74100.441904, "activity_20": 72836.32753, "activity_30": 72488.774731}, "trend_signal": 0, "fair_value": 75350.498798, "relative_strength": 4.506081, "rate_of_change": 0.06186143459273439, "market_dynamics": 1.467736, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79019.411947, "high": 79066.113727, "low": 77338.147608, "close": 77851.867188, "volume": 96120}, "trend_line": 72601.389844, "activity_lines": {"activity_5": 76503.74375, "activity_10": 74933.431677, "activity_20": 73387.544532, "activity_30": 72829.131166}, "trend_signal": 1, "fair_value": 75374.233724, "relative_strength": 4.819078, "rate_of_change": 0.03451179152208609, "market_dynamics": 1.680246, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78225.47981, "high": 78272.181589, "low": 76777.720099, "close": 76824.421875, "volume": 69428}, "trend_line": 72634.719011, "activity_lines": {"activity_5": 76846.220834, "activity_10": 75470.076279, "activity_20": 73816.717448, "activity_30": 73101.584846}, "trend_signal": 1, "fair_value": 75382.740335, "relative_strength": 1.514918, "rate_of_change": 0.04590706468788542, "market_dynamics": 1.708334, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76637.625, "high": 76777.724954, "low": 75003.063222, "close": 76450.8125, "volume": 83796}, "trend_line": 72638.885938, "activity_lines": {"activity_5": 76868.014584, "activity_10": 75871.711222, "activity_20": 74188.622061, "activity_30": 73347.784426}, "trend_signal": 1, "fair_value": 75383.090595, "relative_strength": 0.360702, "rate_of_change": 0.005736825387018978, "market_dynamics": 1.773556, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76450.814935, "high": 76544.218496, "low": 74489.336206, "close": 75096.460938, "volume": 60940}, "trend_line": 72689.04375, "activity_lines": {"activity_5": 76360.521875, "activity_10": 75934.546165, "activity_20": 74403.821875, "activity_30": 73506.337651}, "trend_signal": 1, "fair_value": 75405.399339, "relative_strength": 0.831992, "rate_of_change": 0.06905091033857806, "market_dynamics": 1.403059, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75189.865017, "high": 77104.638765, "low": 75096.461458, "close": 76497.515625, "volume": 44598}, "trend_line": 72817.800521, "activity_lines": {"activity_5": 76248.438021, "activity_10": 76171.451563, "activity_20": 74724.893155, "activity_30": 73752.045514}, "trend_signal": 1, "fair_value": 75424.904497, "relative_strength": -1.004002, "rate_of_change": 0.1771336701619497, "market_dynamics": 1.074508, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76777.730347, "high": 77244.748172, "low": 76590.923218, "close": 76637.625, "volume": 16076}, "trend_line": 72967.935677, "activity_lines": {"activity_5": 76279.574479, "activity_10": 76350.61733, "activity_20": 75020.734412, "activity_30": 73998.485803}, "trend_signal": 1, "fair_value": 75468.877104, "relative_strength": 0.467055, "rate_of_change": 0.2061791964681854, "market_dynamics": 0.834018, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77244.744877, "high": 77711.764885, "low": 76077.193177, "close": 76544.210938, "volume": 72784}, "trend_line": 73117.994532, "activity_lines": {"activity_5": 76360.522396, "activity_10": 76440.623154, "activity_20": 75280.155506, "activity_30": 74229.21324}, "trend_signal": 1, "fair_value": 75497.061799, "relative_strength": 2.308481, "rate_of_change": 0.20565040467123322, "market_dynamics": 0.683133, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76450.810342, "high": 76637.617453, "low": 74676.149177, "close": 75983.796875, "volume": 60318}, "trend_line": 73241.778907, "activity_lines": {"activity_5": 76273.346354, "activity_10": 76380.335654, "activity_20": 75456.955171, "activity_30": 74414.103713}, "trend_signal": 1, "fair_value": 75563.817158, "relative_strength": 3.622964, "rate_of_change": 0.1692939963579401, "market_dynamics": 0.682888, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76077.202632, "high": 77665.066052, "low": 74816.253191, "close": 77244.75, "volume": 50518}, "trend_line": 73398.48125, "activity_lines": {"activity_5": 76637.622396, "activity_10": 76536.575568, "activity_20": 75729.382776, "activity_30": 74672.359913}, "trend_signal": 1, "fair_value": 75627.91832, "relative_strength": 1.630131, "rate_of_change": 0.21395212587473153, "market_dynamics": 0.623953, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77711.766824, "high": 81447.908203, "low": 77711.766824, "close": 80513.875, "volume": 95010}, "trend_line": 73697.570313, "activity_lines": {"activity_5": 77948.3875, "activity_10": 77228.612216, "activity_20": 76283.57779, "activity_30": 75131.417574}, "trend_signal": 1, "fair_value": 75709.047176, "relative_strength": 6.97125, "rate_of_change": 0.40748671894352956, "market_dynamics": 0.908057, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80560.571147, "high": 80794.080048, "low": 78365.586197, "close": 78645.796875, "volume": 69734}, "trend_line": 73893.379688, "activity_lines": {"activity_5": 78368.702604, "activity_10": 77534.296449, "activity_20": 76619.60811, "activity_30": 75450.657998}, "trend_signal": 1, "fair_value": 75777.677384, "relative_strength": 6.572014, "rate_of_change": 0.2656931214534992, "market_dynamics": 0.838544, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78599.098876, "high": 80420.465805, "low": 78272.186403, "close": 80046.851563, "volume": 44550}, "trend_line": 74152.599219, "activity_lines": {"activity_5": 79122.157813, "activity_10": 78080.282813, "activity_20": 77056.603348, "activity_30": 75847.656183}, "trend_signal": 1, "fair_value": 75852.931791, "relative_strength": 7.273704, "rate_of_change": 0.3508021044571215, "market_dynamics": 0.864691, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80140.248652, "high": 81961.61798, "low": 79860.037992, "close": 81447.898438, "volume": 72588}, "trend_line": 74513.201302, "activity_lines": {"activity_5": 80109.119271, "activity_10": 78822.415341, "activity_20": 77594.117969, "activity_30": 76318.320649}, "trend_signal": 1, "fair_value": 75951.956831, "relative_strength": 9.912229, "rate_of_change": 0.4862972934165317, "market_dynamics": 1.08947, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81728.114237, "high": 84804.601148, "low": 81214.394661, "close": 81364.640625, "volume": 126802}, "trend_line": 74915.076823, "activity_lines": {"activity_5": 80704.054688, "activity_10": 79458.553977, "activity_20": 78075.667225, "activity_30": 76760.348992}, "trend_signal": 1, "fair_value": 76046.166567, "relative_strength": 14.12729, "rate_of_change": 0.5393346601378779, "market_dynamics": 1.050558, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81842.406464, "high": 82559.069477, "low": 80504.647365, "close": 81794.632813, "volume": 106342}, "trend_line": 75361.663802, "activity_lines": {"activity_5": 81167.661459, "activity_10": 80058.906108, "activity_20": 78547.192634, "activity_30": 77204.191314}, "trend_signal": 1, "fair_value": 76136.442659, "relative_strength": 15.011341, "rate_of_change": 0.5961243022617994, "market_dynamics": 1.296281, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82081.300062, "high": 83896.831927, "low": 80504.645697, "close": 83849.054688, "volume": 101310}, "trend_line": 75794.709896, "activity_lines": {"activity_5": 82230.691667, "activity_10": 80936.478267, "activity_20": 79167.358743, "activity_30": 77751.76492}, "trend_signal": 1, "fair_value": 76227.578526, "relative_strength": 16.909098, "rate_of_change": 0.5746238500489587, "market_dynamics": 1.6546, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83849.058491, "high": 84900.148438, "low": 83132.399872, "close": 83705.726563, "volume": 75638}, "trend_line": 76238.167709, "activity_lines": {"activity_5": 82899.06198, "activity_10": 81656.873864, "activity_20": 79720.631287, "activity_30": 78262.153092}, "trend_signal": 1, "fair_value": 76315.922426, "relative_strength": 14.363017, "rate_of_change": 0.5850775253424434, "market_dynamics": 1.784512, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84995.706503, "high": 85903.474026, "low": 84279.052738, "close": 85425.710938, "volume": 97830}, "trend_line": 76724.138021, "activity_lines": {"activity_5": 83896.835417, "activity_10": 82559.784517, "activity_20": 80390.933259, "activity_30": 78854.897816}, "trend_signal": 1, "fair_value": 76409.13702, "relative_strength": 17.948361, "rate_of_change": 0.6374370300384797, "market_dynamics": 1.913013, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85234.599319, "high": 86715.69368, "low": 84183.5, "close": 85521.257813, "volume": 114134}, "trend_line": 77207.066407, "activity_lines": {"activity_5": 84661.270313, "activity_10": 83308.396165, "activity_20": 81022.037612, "activity_30": 79422.453932}, "trend_signal": 1, "fair_value": 76519.822967, "relative_strength": 28.934117, "rate_of_change": 0.629434749554069, "market_dynamics": 2.023788, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83610.169323, "high": 86954.579681, "low": 81985.743176, "close": 86285.695313, "volume": 143866}, "trend_line": 77681.227865, "activity_lines": {"activity_5": 85403.409896, "activity_10": 84045.514489, "activity_20": 81671.188691, "activity_30": 80008.171926}, "trend_signal": 1, "fair_value": 76614.001052, "relative_strength": 29.992956, "rate_of_change": 0.6141425650087875, "market_dynamics": 2.044853, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86285.698504, "high": 86476.807471, "low": 83323.50904, "close": 85043.492188, "volume": 93042}, "trend_line": 78121.766407, "activity_lines": {"activity_5": 85432.077605, "activity_10": 84451.835512, "activity_20": 82162.318416, "activity_30": 80483.156721}, "trend_signal": 1, "fair_value": 76686.301082, "relative_strength": 23.408651, "rate_of_change": 0.5671106831184605, "market_dynamics": 1.968784, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84947.927383, "high": 87719.013142, "low": 83514.614429, "close": 84040.164063, "volume": 59842}, "trend_line": 78485.272396, "activity_lines": {"activity_5": 85046.673438, "activity_10": 84559.411506, "activity_20": 82523.647247, "activity_30": 80864.988828}, "trend_signal": 1, "fair_value": 76755.915916, "relative_strength": 18.237765, "rate_of_change": 0.46530692496915427, "market_dynamics": 1.687784, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84135.727357, "high": 87527.905428, "low": 83753.509402, "close": 87145.6875, "volume": 54954}, "trend_line": 79011.451042, "activity_lines": {"activity_5": 85674.147917, "activity_10": 85159.022444, "activity_20": 83146.379539, "activity_30": 81423.725286}, "trend_signal": 1, "fair_value": 76830.184646, "relative_strength": 18.461908, "rate_of_change": 0.6704170476024455, "market_dynamics": 1.517615, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87193.46329, "high": 87289.01777, "low": 84040.170089, "close": 85043.492188, "volume": 58598}, "trend_line": 79490.907813, "activity_lines": {"activity_5": 85486.225521, "activity_10": 85272.819887, "activity_20": 83517.974777, "activity_30": 81812.889231}, "trend_signal": 1, "fair_value": 76891.513071, "relative_strength": 13.221064, "rate_of_change": 0.6068193466604395, "market_dynamics": 1.050306, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85282.372863, "high": 86094.585938, "low": 84422.380693, "close": 85616.8125, "volume": 70042}, "trend_line": 79947.44349, "activity_lines": {"activity_5": 85521.260938, "activity_10": 85423.969176, "activity_20": 83896.805134, "activity_30": 82208.108888}, "trend_signal": 1, "fair_value": 76946.615335, "relative_strength": 12.903184, "rate_of_change": 0.5743243970417268, "market_dynamics": 0.758313, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85425.707339, "high": 85616.816304, "low": 84183.497233, "close": 84565.71875, "volume": 49298}, "trend_line": 80344.035157, "activity_lines": {"activity_5": 85250.523958, "activity_10": 85314.516335, "activity_20": 84132.106102, "activity_30": 82506.062131}, "trend_signal": 1, "fair_value": 76989.092649, "relative_strength": 12.895933, "rate_of_change": 0.49606547712761717, "market_dynamics": 0.409484, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84709.043074, "high": 86667.920074, "low": 84661.265836, "close": 85521.257813, "volume": 59716}, "trend_line": 80732.003125, "activity_lines": {"activity_5": 85330.151563, "activity_10": 85365.767614, "activity_20": 84420.657962, "activity_30": 82840.076496}, "trend_signal": 1, "fair_value": 77050.540014, "relative_strength": 11.363598, "rate_of_change": 0.48288334938850197, "market_dynamics": -0.051771, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85712.371604, "high": 88101.225711, "low": 85282.376429, "close": 87719.007813, "volume": 56802}, "trend_line": 81146.527604, "activity_lines": {"activity_5": 86043.622917, "activity_10": 85783.600142, "activity_20": 84875.771503, "activity_30": 83290.850992}, "trend_signal": 1, "fair_value": 77113.230719, "relative_strength": 14.402075, "rate_of_change": 0.5134574430888056, "market_dynamics": -0.121566, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87623.460733, "high": 90585.646775, "low": 87432.351767, "close": 89821.210938, "volume": 93670}, "trend_line": 81673.157292, "activity_lines": {"activity_5": 87419.607292, "activity_10": 86541.955114, "activity_20": 85475.21291, "activity_30": 83850.507981}, "trend_signal": 1, "fair_value": 77202.777044, "relative_strength": 16.286715, "rate_of_change": 0.648986103964899, "market_dynamics": -0.057494, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89916.767475, "high": 91350.084704, "low": 89056.776531, "close": 90681.195313, "volume": 106728}, "trend_line": 82097.688021, "activity_lines": {"activity_5": 88763.738542, "activity_10": 87378.489915, "activity_20": 86096.66968, "activity_30": 84431.671724}, "trend_signal": 1, "fair_value": 77300.244592, "relative_strength": 15.130565, "rate_of_change": 0.5197922341635424, "market_dynamics": 0.285886, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90585.648849, "high": 91254.530222, "low": 89534.5535, "close": 90537.867188, "volume": 52608}, "trend_line": 82520.554688, "activity_lines": {"activity_5": 89722.46823, "activity_10": 88109.046875, "activity_20": 86656.060343, "activity_30": 84976.199412}, "trend_signal": 1, "fair_value": 77405.356571, "relative_strength": 9.511886, "rate_of_change": 0.5150774366408992, "market_dynamics": 0.493691, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90012.319688, "high": 91493.417252, "low": 89486.771697, "close": 91158.976563, "volume": 58014}, "trend_line": 82998.373177, "activity_lines": {"activity_5": 90490.091146, "activity_10": 88852.635086, "activity_20": 87217.975372, "activity_30": 85533.516953}, "trend_signal": 1, "fair_value": 77517.928887, "relative_strength": 10.645389, "rate_of_change": 0.5790296621327499, "market_dynamics": 0.630551, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91684.520689, "high": 92783.400166, "low": 91254.532267, "close": 91541.1875, "volume": 79848}, "trend_line": 83501.385677, "activity_lines": {"activity_5": 91009.269792, "activity_10": 89536.283239, "activity_20": 87763.376563, "activity_30": 86084.666264}, "trend_signal": 1, "fair_value": 77620.641527, "relative_strength": 11.221527, "rate_of_change": 0.606051035394738, "market_dynamics": 0.679757, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91684.524676, "high": 92640.070107, "low": 91302.306751, "close": 92018.96875, "volume": 63686}, "trend_line": 84065.469271, "activity_lines": {"activity_5": 91432.896875, "activity_10": 90226.882529, "activity_20": 88306.217448, "activity_30": 86634.187752}, "trend_signal": 1, "fair_value": 77704.741236, "relative_strength": 10.583288, "rate_of_change": 0.6755380038625752, "market_dynamics": 0.677154, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92353.398438, "high": 92735.618228, "low": 91063.413048, "close": 92210.070313, "volume": 50392}, "trend_line": 84589.221094, "activity_lines": {"activity_5": 91773.707292, "activity_10": 90825.400711, "activity_20": 88816.523587, "activity_30": 87159.645884}, "trend_signal": 1, "fair_value": 77784.446364, "relative_strength": 6.09598, "rate_of_change": 0.6230284890358389, "market_dynamics": 0.850321, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92353.406456, "high": 95220.038018, "low": 92018.96577, "close": 94742.265625, "volume": 67046}, "trend_line": 85192.709115, "activity_lines": {"activity_5": 92856.657813, "activity_10": 91764.440625, "activity_20": 89518.393862, "activity_30": 87814.681015}, "trend_signal": 1, "fair_value": 77880.115886, "relative_strength": 10.366979, "rate_of_change": 0.7134337131788745, "market_dynamics": 1.145532, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94885.601971, "high": 97083.353929, "low": 94360.052312, "close": 96032.25, "volume": 63268}, "trend_line": 85842.310417, "activity_lines": {"activity_5": 94089.309896, "activity_10": 92752.995029, "activity_20": 90291.247359, "activity_30": 88514.006234}, "trend_signal": 1, "fair_value": 77981.646084, "relative_strength": 8.797284, "rate_of_change": 0.7625080934133825, "market_dynamics": 1.376598, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96223.358955, "high": 96653.354104, "low": 94646.711977, "close": 95124.484375, "volume": 46312}, "trend_line": 86480.333334, "activity_lines": {"activity_5": 94694.488542, "activity_10": 93385.392188, "activity_20": 90918.949256, "activity_30": 89112.856166}, "trend_signal": 1, "fair_value": 78066.385717, "relative_strength": 3.585908, "rate_of_change": 0.7432499357259171, "market_dynamics": 1.528795, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95315.594783, "high": 97178.904788, "low": 95315.594783, "close": 95745.59375, "volume": 52176}, "trend_line": 87097.028125, "activity_lines": {"activity_5": 95267.817188, "activity_10": 93996.073296, "activity_20": 91559.619792, "activity_30": 89710.614903}, "trend_signal": 1, "fair_value": 78165.810848, "relative_strength": 5.689946, "rate_of_change": 0.7131040864727407, "market_dynamics": 1.628336, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96366.694281, "high": 97454.890163, "low": 95363.373857, "close": 95793.171875, "volume": 95648}, "trend_line": 87606.338021, "activity_lines": {"activity_5": 95608.563542, "activity_10": 94507.688921, "activity_20": 92156.134264, "activity_30": 90271.656435}, "trend_signal": 1, "fair_value": 78266.163211, "relative_strength": 5.14215, "rate_of_change": 0.5847615090483389, "market_dynamics": 1.682796, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95499.930461, "high": 97552.641351, "low": 92860.731416, "close": 93935.960938, "volume": 80775}, "trend_line": 88116.010157, "activity_lines": {"activity_5": 95091.366146, "activity_10": 94588.684801, "activity_20": 92530.497805, "activity_30": 90680.019204}, "trend_signal": 1, "fair_value": 78346.144181, "relative_strength": 2.170558, "rate_of_change": 0.5817754143288365, "market_dynamics": 1.452799, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93935.962426, "high": 97650.385024, "low": 93544.969866, "close": 97357.140625, "volume": 76509}, "trend_line": 88693.019792, "activity_lines": {"activity_5": 95768.315625, "activity_10": 95229.92983, "activity_20": 93188.342895, "activity_30": 91276.22117}, "trend_signal": 1, "fair_value": 78432.215846, "relative_strength": 1.56659, "rate_of_change": 0.6548295071144586, "market_dynamics": 1.422869, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97357.141103, "high": 100876.073213, "low": 96770.652301, "close": 98041.382813, "volume": 89855}, "trend_line": 89246.135938, "activity_lines": {"activity_5": 96585.019792, "activity_10": 95882.888637, "activity_20": 93847.939732, "activity_30": 91879.341364}, "trend_signal": 1, "fair_value": 78526.497096, "relative_strength": 1.401768, "rate_of_change": 0.6236298496737966, "market_dynamics": 1.430668, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98334.625359, "high": 99703.097833, "low": 97454.888414, "close": 99507.601563, "volume": 34753}, "trend_line": 89850.901302, "activity_lines": {"activity_5": 97696.003646, "activity_10": 96684.247301, "activity_20": 94595.292188, "activity_30": 92541.371405}, "trend_signal": 1, "fair_value": 78659.126102, "relative_strength": 1.890051, "rate_of_change": 0.6776375891726303, "market_dynamics": 1.226187, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98921.110406, "high": 99214.354805, "low": 95304.434906, "close": 95988.671875, "volume": 60139}, "trend_line": 90324.035938, "activity_lines": {"activity_5": 97383.210417, "activity_10": 96709.643608, "activity_20": 94938.631771, "activity_30": 92937.356603}, "trend_signal": 1, "fair_value": 78773.021334, "relative_strength": -2.820425, "rate_of_change": 0.5265775068963843, "market_dynamics": 0.968411, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96477.414063, "high": 98627.87314, "low": 96184.167065, "close": 97063.898438, "volume": 43702}, "trend_line": 90764.530729, "activity_lines": {"activity_5": 97415.792709, "activity_10": 96861.833807, "activity_20": 95334.984078, "activity_30": 93372.186442}, "trend_signal": 1, "fair_value": 78893.262821, "relative_strength": -6.666197, "rate_of_change": 0.487682803835701, "market_dynamics": 0.530813, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96672.907751, "high": 99507.601563, "low": 96086.418928, "close": 99507.601563, "volume": 35704}, "trend_line": 91291.259896, "activity_lines": {"activity_5": 98054.413542, "activity_10": 97416.122159, "activity_20": 95904.554874, "activity_30": 93936.255528}, "trend_signal": 1, "fair_value": 79029.442108, "relative_strength": -3.508902, "rate_of_change": 0.5803248942835149, "market_dynamics": 0.158446, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99507.600043, "high": 101462.568823, "low": 98530.118707, "close": 100387.335938, "volume": 49200}, "trend_line": 91789.980729, "activity_lines": {"activity_5": 98842.915105, "activity_10": 98067.174006, "activity_20": 96491.308259, "activity_30": 94523.099143}, "trend_signal": 1, "fair_value": 79128.929888, "relative_strength": -6.146718, "rate_of_change": 0.5462963634943231, "market_dynamics": -0.054903, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100289.588582, "high": 103710.771115, "low": 99409.856419, "close": 101951.304688, "volume": 61279}, "trend_line": 92337.648959, "activity_lines": {"activity_5": 99996.342709, "activity_10": 98906.895597, "activity_20": 97166.685677, "activity_30": 95178.668431}, "trend_signal": 1, "fair_value": 79254.55614, "relative_strength": -10.34641, "rate_of_change": 0.5966536060367275, "market_dynamics": 0.150339, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102635.540581, "high": 104101.767854, "low": 101853.560661, "close": 103808.523438, "volume": 63971}, "trend_line": 92921.743229, "activity_lines": {"activity_5": 101605.929688, "activity_10": 99971.462216, "activity_20": 97961.178721, "activity_30": 95918.724849}, "trend_signal": 1, "fair_value": 79399.734425, "relative_strength": -4.970566, "rate_of_change": 0.6325635064190908, "market_dynamics": 0.475532, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104297.264132, "high": 105567.989564, "low": 103808.523438, "close": 105176.992188, "volume": 47419}, "trend_line": 93592.859896, "activity_lines": {"activity_5": 103150.34948, "activity_10": 101139.107671, "activity_20": 98823.491035, "activity_30": 96709.386072}, "trend_signal": 1, "fair_value": 79569.251903, "relative_strength": -4.05555, "rate_of_change": 0.7222385672921229, "market_dynamics": 0.697982, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105079.249264, "high": 105861.234375, "low": 101755.809567, "close": 102733.289063, "volume": 83791}, "trend_line": 94215.964063, "activity_lines": {"activity_5": 103339.328646, "activity_10": 101658.06108, "activity_20": 99383.359599, "activity_30": 97299.09118}, "trend_signal": 1, "fair_value": 79712.99975, "relative_strength": -2.976565, "rate_of_change": 0.6657603664343659, "market_dynamics": 0.895483, "expectation": {"probability": 62.0569, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103319.782743, "high": 105763.481343, "low": 102928.790188, "close": 104786.0, "volume": 49198}, "trend_line": 94803.974479, "activity_lines": {"activity_5": 103997.498959, "activity_10": 102452.486506, "activity_20": 100083.608668, "activity_30": 97981.028982}, "trend_signal": 1, "fair_value": 79874.002604, "relative_strength": -4.284124, "rate_of_change": 0.6241091112826711, "market_dynamics": 0.953905, "expectation": {"probability": 61.3646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104883.74766, "high": 104981.495794, "low": 101169.3181, "close": 101658.0625, "volume": 52952}, "trend_line": 95357.79349, "activity_lines": {"activity_5": 103319.779167, "activity_10": 102555.56662, "activity_20": 100422.888393, "activity_30": 98423.228209}, "trend_signal": 1, "fair_value": 80017.685547, "relative_strength": -7.618162, "rate_of_change": 0.5841727776114237, "market_dynamics": 0.700708, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101658.06099, "high": 102831.043155, "low": 100094.090821, "close": 102635.546875, "volume": 48136}, "trend_line": 95925.084636, "activity_lines": {"activity_5": 102987.436979, "activity_10": 102797.271875, "activity_20": 100809.361421, "activity_30": 98892.760686}, "trend_signal": 1, "fair_value": 80144.69381, "relative_strength": -7.429255, "rate_of_change": 0.5949080040945934, "market_dynamics": 0.443074, "expectation": {"probability": 61.2685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102831.037548, "high": 103808.518187, "low": 102342.296875, "close": 103515.273438, "volume": 42353}, "trend_line": 96556.736459, "activity_lines": {"activity_5": 103026.535417, "activity_10": 103078.075142, "activity_20": 101229.972805, "activity_30": 99382.450286}, "trend_signal": 1, "fair_value": 80307.382713, "relative_strength": -4.255917, "rate_of_change": 0.6584845094449393, "market_dynamics": 0.078317, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103417.527878, "high": 105176.996641, "low": 102635.542791, "close": 104395.007813, "volume": 30972}, "trend_line": 97185.861459, "activity_lines": {"activity_5": 103469.659896, "activity_10": 103401.532387, "activity_20": 101692.592188, "activity_30": 99888.145212}, "trend_signal": 1, "fair_value": 80467.244642, "relative_strength": -5.938323, "rate_of_change": 0.6515599253576052, "market_dynamics": -0.253831, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104395.007813, "high": 105079.243224, "low": 103808.519005, "close": 103906.265625, "volume": 13920}, "trend_line": 97725.436719, "activity_lines": {"activity_5": 103639.089063, "activity_10": 103547.265483, "activity_20": 102068.842039, "activity_30": 100321.719674}, "trend_signal": 1, "fair_value": 80640.906, "relative_strength": -5.733105, "rate_of_change": 0.5551993385659595, "market_dynamics": -0.439339, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105372.489159, "high": 106056.725043, "low": 103222.030197, "close": 105176.992188, "volume": 43477}, "trend_line": 98237.296094, "activity_lines": {"activity_5": 104290.742709, "activity_10": 103860.059233, "activity_20": 102524.295462, "activity_30": 100802.465188}, "trend_signal": 1, "fair_value": 80835.548929, "relative_strength": -7.578718, "rate_of_change": 0.5237729215493832, "market_dynamics": -0.332424, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105176.992188, "high": 106643.215373, "low": 104199.510847, "close": 106056.726563, "volume": 39782}, "trend_line": 98749.813802, "activity_lines": {"activity_5": 105001.045834, "activity_10": 104274.155824, "activity_20": 103018.621689, "activity_30": 101306.944574}, "trend_signal": 1, "fair_value": 81042.658704, "relative_strength": -10.247289, "rate_of_change": 0.5217139807162324, "market_dynamics": -0.169401, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106643.217975, "high": 106740.966112, "low": 101853.554688, "close": 102049.054688, "volume": 67776}, "trend_line": 99133.520052, "activity_lines": {"activity_5": 104147.379688, "activity_10": 103918.708381, "activity_20": 103082.390811, "activity_30": 101519.798824}, "trend_signal": 1, "fair_value": 81202.503155, "relative_strength": -13.465839, "rate_of_change": 0.38856402379589255, "market_dynamics": -0.263832, "expectation": {"probability": 62.7896, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101755.81177, "high": 102537.796875, "low": 100094.093422, "close": 101267.070313, "volume": 80019}, "trend_line": 99470.456511, "activity_lines": {"activity_5": 103130.8, "activity_10": 103477.953552, "activity_20": 103033.051451, "activity_30": 101657.447228}, "trend_signal": 1, "fair_value": 81361.431441, "relative_strength": -13.181787, "rate_of_change": 0.3398814637301804, "market_dynamics": -0.28082, "expectation": {"probability": 61.9712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102244.551686, "high": 103808.524179, "low": 101267.070313, "close": 102342.296875, "volume": 62892}, "trend_line": 99830.49349, "activity_lines": {"activity_5": 102681.158334, "activity_10": 103259.352983, "activity_20": 103067.495908, "activity_30": 101842.727252}, "trend_signal": 1, "fair_value": 81522.063251, "relative_strength": -13.658098, "rate_of_change": 0.3619536811517316, "market_dynamics": -0.611319, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102831.041289, "high": 103613.021919, "low": 101071.570313, "close": 101071.570313, "volume": 43734}, "trend_line": 100132.246875, "activity_lines": {"activity_5": 101912.20573, "activity_10": 102854.142188, "activity_20": 102960.438244, "activity_30": 101922.796724}, "trend_signal": 1, "fair_value": 81668.267979, "relative_strength": -18.562536, "rate_of_change": 0.3022657451154743, "market_dynamics": -1.014006, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101853.557703, "high": 103515.273786, "low": 100582.831935, "close": 103417.53125, "volume": 41286}, "trend_line": 100505.828907, "activity_lines": {"activity_5": 102198.934896, "activity_10": 102886.133239, "activity_20": 103069.357962, "activity_30": 102134.750555}, "trend_signal": 1, "fair_value": 81824.868239, "relative_strength": -16.294633, "rate_of_change": 0.373088633940639, "market_dynamics": -1.089521, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104101.765986, "high": 106500.0, "low": 103026.536478, "close": 104100.0, "volume": 72564}, "trend_line": 100817.753386, "activity_lines": {"activity_5": 102889.1, "activity_10": 103027.99162, "activity_20": 103207.899182, "activity_30": 102366.632561}, "trend_signal": 1, "fair_value": 81987.608023, "relative_strength": -18.336833, "rate_of_change": 0.31035461563987865, "market_dynamics": -0.935232, "expectation": {"probability": 58.4671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103800.0, "high": 105200.0, "low": 100700.0, "close": 102300.0, "volume": 77171}, "trend_line": 101026.678386, "activity_lines": {"activity_5": 102842.535417, "activity_10": 102831.945881, "activity_20": 103141.506585, "activity_30": 102462.261375}, "trend_signal": 1, "fair_value": 82146.627755, "relative_strength": -14.803319, "rate_of_change": 0.207230366659822, "market_dynamics": -0.882779, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101000.0, "high": 103700.0, "low": 100500.0, "close": 101700.0, "volume": 67152}, "trend_line": 101245.86224, "activity_lines": {"activity_5": 102527.108854, "activity_10": 102564.900284, "activity_20": 103004.673996, "activity_30": 102505.701479}, "trend_signal": 1, "fair_value": 82332.516627, "relative_strength": -12.17633, "rate_of_change": 0.21695640943726852, "market_dynamics": -0.758196, "expectation": {"probability": 61.8863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101000.0, "high": 104500.0, "low": 101000.0, "close": 102000.0, "volume": 60570}, "trend_line": 101454.342448, "activity_lines": {"activity_5": 102354.502083, "activity_10": 102392.514063, "activity_20": 102890.162054, "activity_30": 102554.355528}, "trend_signal": 1, "fair_value": 82524.796224, "relative_strength": -10.932201, "rate_of_change": 0.20591479334315715, "market_dynamics": -0.723764, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99800.0, "high": 101400.0, "low": 98800.0, "close": 99800.0, "volume": 67385}, "trend_line": 101587.903386, "activity_lines": {"activity_5": 101386.666667, "activity_10": 101877.891335, "activity_20": 102565.89442, "activity_30": 102447.623757}, "trend_signal": 0, "fair_value": 82695.434095, "relative_strength": -12.515848, "rate_of_change": 0.13164634926145793, "market_dynamics": -0.999314, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98000.0, "high": 100200.0, "low": 96000.0, "close": 98700.0, "volume": 61872}, "trend_line": 101746.704688, "activity_lines": {"activity_5": 100293.333333, "activity_10": 101277.027273, "activity_20": 102155.953088, "activity_30": 102261.307409}, "trend_signal": 0, "fair_value": 82853.994491, "relative_strength": -12.543469, "rate_of_change": 0.15631910562874876, "market_dynamics": -1.177107, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98500.0, "high": 101400.0, "low": 98500.0, "close": 100000.0, "volume": 44998}, "trend_line": 101834.8, "activity_lines": {"activity_5": 99993.333333, "activity_10": 100973.41875, "activity_20": 101900.6641, "activity_30": 102148.616784}, "trend_signal": 0, "fair_value": 83021.446715, "relative_strength": -16.694996, "rate_of_change": 0.0865829633206734, "market_dynamics": -1.364068, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99800.0, "high": 102000.0, "low": 99200.0, "close": 100900.0, "volume": 52500}, "trend_line": 101930.08724, "activity_lines": {"activity_5": 100146.666667, "activity_10": 100856.484233, "activity_20": 101744.10506, "activity_30": 102088.307107}, "trend_signal": 0, "fair_value": 83191.317458, "relative_strength": -17.632619, "rate_of_change": 0.09357041011519693, "market_dynamics": -1.475973, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101000.0, "high": 101700.0, "low": 98000.0, "close": 99400.0, "volume": 53833}, "trend_line": 101926.500521, "activity_lines": {"activity_5": 99853.333333, "activity_10": 100493.046023, "activity_20": 101463.193638, "activity_30": 101925.075672}, "trend_signal": 0, "fair_value": 83337.611278, "relative_strength": -20.036542, "rate_of_change": -0.003518803031683733, "market_dynamics": -1.564807, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99000.0, "high": 100700.0, "low": 97900.0, "close": 98800.0, "volume": 48851}, "trend_line": 102020.211459, "activity_lines": {"activity_5": 99533.333333, "activity_10": 100050.909091, "activity_20": 101135.892039, "activity_30": 101723.365961}, "trend_signal": 0, "fair_value": 83478.383564, "relative_strength": -19.724469, "rate_of_change": 0.09193971883759167, "market_dynamics": -1.566956, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100900.0, "high": 101000.0, "low": 97600.0, "close": 97600.0, "volume": 41285}, "trend_line": 102038.081511, "activity_lines": {"activity_5": 98880.0, "activity_10": 99474.545455, "activity_20": 100712.569234, "activity_30": 101438.191028}, "trend_signal": 0, "fair_value": 83618.165064, "relative_strength": -24.245396, "rate_of_change": 0.01751618796357821, "market_dynamics": -1.569676, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98000.0, "high": 98500.0, "low": 95400.0, "close": 97000.0, "volume": 53364}, "trend_line": 101954.494792, "activity_lines": {"activity_5": 98100.0, "activity_10": 98907.272727, "activity_20": 100260.27154, "activity_30": 101113.153512}, "trend_signal": 0, "fair_value": 83746.282001, "relative_strength": -22.61339, "rate_of_change": -0.08191718009808731, "market_dynamics": -1.618483, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97200.0, "high": 97400.0, "low": 95100.0, "close": 95900.0, "volume": 56479}, "trend_line": 101804.916927, "activity_lines": {"activity_5": 97153.333333, "activity_10": 98236.363636, "activity_20": 99738.426265, "activity_30": 100722.540944}, "trend_signal": 0, "fair_value": 83865.951523, "relative_strength": -25.285884, "rate_of_change": -0.14671041753005296, "market_dynamics": -1.593768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95800.0, "high": 97300.0, "low": 94600.0, "close": 96100.0, "volume": 65593}, "trend_line": 101609.873438, "activity_lines": {"activity_5": 96606.666667, "activity_10": 97707.272727, "activity_20": 99273.753683, "activity_30": 100354.481788}, "trend_signal": 0, "fair_value": 83986.344602, "relative_strength": -27.955999, "rate_of_change": -0.1915855293510634, "market_dynamics": -1.578235, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92200.0, "high": 93000.0, "low": 91600.0, "close": 92300.0, "volume": 14711}, "trend_line": 101226.25599, "activity_lines": {"activity_5": 95013.333333, "activity_10": 96594.545455, "activity_20": 98490.400112, "activity_30": 99753.844792}, "trend_signal": 0, "fair_value": 84073.722556, "relative_strength": -30.449622, "rate_of_change": -0.37753953923982053, "market_dynamics": -1.627058, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91600.0, "high": 95700.0, "low": 91400.0, "close": 95200.0, "volume": 89363}, "trend_line": 100893.689583, "activity_lines": {"activity_5": 94820.0, "activity_10": 96145.454545, "activity_20": 98048.745238, "activity_30": 99365.054083}, "trend_signal": 0, "fair_value": 84183.040966, "relative_strength": -26.990503, "rate_of_change": -0.32853769384976506, "market_dynamics": -1.517484, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96100.0, "high": 96400.0, "low": 92800.0, "close": 94900.0, "volume": 72902}, "trend_line": 100632.579948, "activity_lines": {"activity_5": 94686.666667, "activity_10": 95705.454545, "activity_20": 97611.133482, "activity_30": 98978.364432}, "trend_signal": 0, "fair_value": 84300.488632, "relative_strength": -31.880117, "rate_of_change": -0.2587967950019306, "market_dynamics": -1.410399, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94500.0, "high": 98400.0, "low": 94000.0, "close": 98100.0, "volume": 70692}, "trend_line": 100409.713281, "activity_lines": {"activity_5": 95760.0, "activity_10": 95940.0, "activity_20": 97508.603013, "activity_30": 98814.972177}, "trend_signal": 0, "fair_value": 84433.981471, "relative_strength": -27.062169, "rate_of_change": -0.22146571926821013, "market_dynamics": -1.136747, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98500.0, "high": 99400.0, "low": 96400.0, "close": 99100.0, "volume": 65692}, "trend_line": 100324.444531, "activity_lines": {"activity_5": 97020.0, "activity_10": 96407.272727, "activity_20": 97521.512054, "activity_30": 98730.474546}, "trend_signal": 0, "fair_value": 84586.729167, "relative_strength": -26.086566, "rate_of_change": -0.0849208181297913, "market_dynamics": -0.644359, "expectation": {"probability": 50.4198, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 99400.0, "high": 100800.0, "low": 97700.0, "close": 97700.0, "volume": 53251}, "trend_line": 100159.926302, "activity_lines": {"activity_5": 97613.333333, "activity_10": 96625.454545, "activity_20": 97410.47619, "activity_30": 98561.155544}, "trend_signal": 0, "fair_value": 84721.287911, "relative_strength": -25.205131, "rate_of_change": -0.16398618479184118, "market_dynamics": -0.336848, "expectation": {"probability": 50.2382, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/111673b7-b823-41f6-aac5-ea5b2614149e/", "share_image": "https://sharemaestro.com/terminal/111673b7-b823-41f6-aac5-ea5b2614149e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}