{"ticker": {"uuid": "111673b7-b823-41f6-aac5-ea5b2614149e", "symbol": "8954", "name": "ORIX JREIT Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8954 fell 5.51%, moving from 101,700.00 to 96,100.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.96 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96,100.00"}, {"label": "12-Week Change", "value": "-5.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.96"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95800.0, "high": 97300.0, "low": 94600.0, "close": 96100.0, "volume": 65593}, "trend_line": 101609.873438, "activity_lines": {"activity_5": 96606.666667, "activity_10": 97707.272727, "activity_20": 99273.753683, "activity_30": 100354.481788}, "trend_signal": 0, "fair_value": 83986.345603, "relative_strength": -27.955999, "rate_of_change": -0.1915855293510634, "market_dynamics": -1.50939, "expectation": {"probability": 49.4737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 77536.474588, "high": 78756.158707, "low": 76578.165409, "close": 78669.039063, "volume": 62130}, "trend_line": 76921.518229, "activity_lines": {"activity_5": 77609.077604, "activity_10": 76903.672585, "activity_20": 76155.524889, "activity_30": 76325.680125}, "trend_signal": 0, "fair_value": 73310.102589, "relative_strength": -13.202628, "rate_of_change": -0.10785783884179358, "market_dynamics": 0.60632, "expectation": {"probability": 53.08, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78756.149944, "high": 79409.553337, "low": 77841.393778, "close": 78146.3125, "volume": 75566}, "trend_line": 76901.986198, "activity_lines": {"activity_5": 77922.707813, "activity_10": 77263.238495, "activity_20": 76341.356659, "activity_30": 76404.69911}, "trend_signal": 0, "fair_value": 73464.349334, "relative_strength": -17.12306, "rate_of_change": -0.025392154821810918, "market_dynamics": 0.813133, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78581.916516, "high": 78581.916516, "low": 76360.364961, "close": 76578.164063, "volume": 42322}, "trend_line": 76777.637761, "activity_lines": {"activity_5": 77556.80625, "activity_10": 77261.65483, "activity_20": 76372.921912, "activity_30": 76383.807359}, "trend_signal": 0, "fair_value": 73590.80266, "relative_strength": -16.200131, "rate_of_change": -0.16169730217348693, "market_dynamics": 0.871967, "expectation": {"probability": 59.882, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76621.727005, "high": 78364.116278, "low": 76142.568962, "close": 77275.117188, "volume": 56350}, "trend_line": 76697.822917, "activity_lines": {"activity_5": 77452.26198, "activity_10": 77337.686222, "activity_20": 76470.368899, "activity_30": 76415.902806}, "trend_signal": 0, "fair_value": 73733.058268, "relative_strength": -16.169039, "rate_of_change": -0.10395584746754281, "market_dynamics": 0.918726, "expectation": {"probability": 52.9389, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77275.124336, "high": 77623.602913, "low": 75227.815177, "close": 75271.375, "volume": 63722}, "trend_line": 76565.418229, "activity_lines": {"activity_5": 76676.9, "activity_10": 76997.12912, "activity_20": 76377.024331, "activity_30": 76323.873908}, "trend_signal": 0, "fair_value": 73877.007262, "relative_strength": -16.061888, "rate_of_change": -0.17263161190804505, "market_dynamics": 0.786505, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75227.815393, "high": 76752.40357, "low": 74574.418039, "close": 76708.84375, "volume": 61532}, "trend_line": 76361.638021, "activity_lines": {"activity_5": 76517.180729, "activity_10": 76941.689773, "activity_20": 76434.830395, "activity_30": 76333.127168}, "trend_signal": 0, "fair_value": 74021.793019, "relative_strength": -14.19772, "rate_of_change": -0.2661517597807785, "market_dynamics": 0.664323, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76708.843296, "high": 78756.158041, "low": 76011.886173, "close": 77275.117188, "volume": 41874}, "trend_line": 76332.948177, "activity_lines": {"activity_5": 76676.898959, "activity_10": 76991.585228, "activity_20": 76557.419866, "activity_30": 76392.061307}, "trend_signal": 1, "fair_value": 74175.629633, "relative_strength": -13.068425, "rate_of_change": -0.037571016996934783, "market_dynamics": 0.622426, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77449.353234, "high": 79801.600296, "low": 77275.11397, "close": 78712.601563, "volume": 61652}, "trend_line": 76308.150261, "activity_lines": {"activity_5": 77373.858334, "activity_10": 77275.913495, "activity_20": 76823.757776, "activity_30": 76545.587332}, "trend_signal": 1, "fair_value": 74345.333784, "relative_strength": -12.395389, "rate_of_change": -0.032486516756165054, "market_dynamics": 0.685687, "expectation": {"probability": 52.021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78712.599105, "high": 79278.876797, "low": 78059.198218, "close": 78843.273438, "volume": 61352}, "trend_line": 76375.75625, "activity_lines": {"activity_5": 77972.079167, "activity_10": 77553.112216, "activity_20": 77096.73259, "activity_30": 76709.143666}, "trend_signal": 1, "fair_value": 74497.395283, "relative_strength": -10.464954, "rate_of_change": 0.0885960264647586, "market_dynamics": 0.839908, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 79148.192463, "high": 80934.145302, "low": 79104.632643, "close": 80672.789063, "volume": 41512}, "trend_line": 76571.092448, "activity_lines": {"activity_5": 79075.594792, "activity_10": 78133.646307, "activity_20": 77514.699703, "activity_30": 76986.37159}, "trend_signal": 1, "fair_value": 74644.182517, "relative_strength": -8.97186, "rate_of_change": 0.2557568102639769, "market_dynamics": 1.01643, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80672.786154, "high": 80977.704892, "low": 78538.3547, "close": 78843.273438, "volume": 39508}, "trend_line": 76740.948177, "activity_lines": {"activity_5": 79209.177605, "activity_10": 78320.557245, "activity_20": 77717.149107, "activity_30": 77132.963912}, "trend_signal": 1, "fair_value": 74770.864358, "relative_strength": -7.932447, "rate_of_change": 0.22182748550355724, "market_dynamics": 1.113858, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78538.351563, "high": 79888.707562, "low": 78364.109375, "close": 79453.109375, "volume": 38526}, "trend_line": 76818.941407, "activity_lines": {"activity_5": 79403.74375, "activity_10": 78615.179546, "activity_20": 77950.712538, "activity_30": 77307.942053}, "trend_signal": 1, "fair_value": 74891.522762, "relative_strength": -7.540699, "rate_of_change": 0.10163183001090759, "market_dynamics": 1.034977, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79453.109143, "high": 81944.517258, "low": 78843.271683, "close": 81900.054688, "volume": 72526}, "trend_line": 76999.801042, "activity_lines": {"activity_5": 80268.758855, "activity_10": 79330.941052, "activity_20": 78391.182478, "activity_30": 77635.755813}, "trend_signal": 1, "fair_value": 75018.522762, "relative_strength": -7.600459, "rate_of_change": 0.2354362500802701, "market_dynamics": 1.255792, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81944.520529, "high": 83189.469811, "low": 81499.905934, "close": 82300.226563, "volume": 53834}, "trend_line": 77167.017448, "activity_lines": {"activity_5": 81054.667709, "activity_10": 80022.699432, "activity_20": 78831.561198, "activity_30": 77977.71875}, "trend_signal": 1, "fair_value": 75172.836739, "relative_strength": -6.612823, "rate_of_change": 0.21716472476179918, "market_dynamics": 1.321124, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 82166.83263, "high": 82522.533204, "low": 78120.746455, "close": 79276.773438, "volume": 75210}, "trend_line": 77200.788802, "activity_lines": {"activity_5": 80602.295313, "activity_10": 80073.373438, "activity_20": 78946.372694, "activity_30": 78113.83204}, "trend_signal": 1, "fair_value": 75287.313928, "relative_strength": -12.102836, "rate_of_change": 0.04376397470947229, "market_dynamics": 1.361635, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79098.919343, "high": 79588.014765, "low": 78343.062579, "close": 79187.851563, "volume": 34418}, "trend_line": 77207.454167, "activity_lines": {"activity_5": 80213.35, "activity_10": 80035.054404, "activity_20": 79039.864919, "activity_30": 78242.029637}, "trend_signal": 1, "fair_value": 75380.260442, "relative_strength": -8.72981, "rate_of_change": 0.008633804269931693, "market_dynamics": 1.233975, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79009.994195, "high": 79988.164415, "low": 78343.049435, "close": 79765.851563, "volume": 54388}, "trend_line": 77242.5625, "activity_lines": {"activity_5": 79994.09948, "activity_10": 80056.75341, "activity_20": 79177.222247, "activity_30": 78407.087534}, "trend_signal": 1, "fair_value": 75493.832182, "relative_strength": -6.130784, "rate_of_change": 0.045472724594774284, "market_dynamics": 0.967517, "expectation": {"probability": 52.662, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79588.00399, "high": 79810.31685, "low": 77009.174425, "close": 77898.421875, "volume": 58340}, "trend_line": 77256.079427, "activity_lines": {"activity_5": 79131.522917, "activity_10": 79693.633665, "activity_20": 79117.815923, "activity_30": 78449.401042}, "trend_signal": 1, "fair_value": 75594.170548, "relative_strength": -5.523117, "rate_of_change": 0.017499324935011336, "market_dynamics": 0.532226, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77898.422807, "high": 79454.616637, "low": 77898.422807, "close": 78832.140625, "volume": 43166}, "trend_line": 77460.439323, "activity_lines": {"activity_5": 78846.961459, "activity_10": 79515.084233, "activity_20": 79143.122508, "activity_30": 78551.08241}, "trend_signal": 1, "fair_value": 75703.524765, "relative_strength": -7.999896, "rate_of_change": 0.26452273725991504, "market_dynamics": 0.238926, "expectation": {"probability": 52.6538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79009.999418, "high": 79543.536841, "low": 77409.346644, "close": 79365.695313, "volume": 54756}, "trend_line": 77705.816407, "activity_lines": {"activity_5": 78971.457292, "activity_10": 79433.747159, "activity_20": 79211.622024, "activity_30": 78674.002151}, "trend_signal": 1, "fair_value": 75827.663387, "relative_strength": -3.987679, "rate_of_change": 0.31677729450618836, "market_dynamics": 0.137414, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79365.690053, "high": 80788.49234, "low": 76297.773631, "close": 79098.921875, "volume": 93418}, "trend_line": 77903.097136, "activity_lines": {"activity_5": 79001.100521, "activity_10": 79327.671165, "activity_20": 79244.966816, "activity_30": 78763.879923}, "trend_signal": 1, "fair_value": 75964.739183, "relative_strength": -3.076001, "rate_of_change": 0.2538815472534167, "market_dynamics": -0.061087, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 78520.895322, "high": 79410.15019, "low": 76253.313929, "close": 78298.585938, "volume": 59246}, "trend_line": 78047.564323, "activity_lines": {"activity_5": 78769.89375, "activity_10": 79071.431392, "activity_20": 79200.042076, "activity_30": 78789.39533}, "trend_signal": 1, "fair_value": 76081.532252, "relative_strength": -6.540236, "rate_of_change": 0.18544472852959515, "market_dynamics": -0.213898, "expectation": {"probability": 55.5954, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78787.675141, "high": 79454.613701, "low": 75008.357033, "close": 75986.539063, "volume": 85134}, "trend_line": 78117.866927, "activity_lines": {"activity_5": 77865.822396, "activity_10": 78415.810796, "activity_20": 78934.197285, "activity_30": 78656.425958}, "trend_signal": 0, "fair_value": 76183.504507, "relative_strength": -10.668932, "rate_of_change": 0.09007661495885935, "market_dynamics": -0.374376, "expectation": {"probability": 63.3144, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76164.39341, "high": 77498.267262, "low": 75230.668492, "close": 76653.46875, "volume": 50260}, "trend_line": 78192.976823, "activity_lines": {"activity_5": 77311.519792, "activity_10": 77988.968608, "activity_20": 78734.686868, "activity_30": 78561.948656}, "trend_signal": 0, "fair_value": 76291.519807, "relative_strength": -12.26533, "rate_of_change": 0.09614944564499966, "market_dynamics": -0.674316, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 76742.405748, "high": 76920.256051, "low": 75541.911334, "close": 76075.460938, "volume": 42884}, "trend_line": 78176.220052, "activity_lines": {"activity_5": 76709.792709, "activity_10": 77559.702415, "activity_20": 78483.088319, "activity_30": 78425.334728}, "trend_signal": 0, "fair_value": 76379.667393, "relative_strength": -12.65877, "rate_of_change": -0.021430020547665594, "market_dynamics": -1.037518, "expectation": {"probability": 63.0886, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76031.004536, "high": 77542.734375, "low": 75586.375, "close": 75586.375, "volume": 73072}, "trend_line": 78134.448438, "activity_lines": {"activity_5": 76164.385938, "activity_10": 77099.717188, "activity_20": 78181.081176, "activity_30": 78258.247951}, "trend_signal": 0, "fair_value": 76457.103816, "relative_strength": -12.321439, "rate_of_change": -0.053432634594269876, "market_dynamics": -1.10169, "expectation": {"probability": 62.1419, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75630.829666, "high": 77053.643902, "low": 75364.054252, "close": 76875.789063, "volume": 50768}, "trend_line": 78170.505469, "activity_lines": {"activity_5": 76282.953646, "activity_10": 76939.652273, "activity_20": 78007.220462, "activity_30": 78177.04412}, "trend_signal": 0, "fair_value": 76546.341096, "relative_strength": -7.406186, "rate_of_change": 0.04614741861088424, "market_dynamics": -1.187006, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77320.421003, "high": 77542.733887, "low": 73630.021071, "close": 74119.109375, "volume": 106622}, "trend_line": 78074.017188, "activity_lines": {"activity_5": 75577.48125, "activity_10": 76330.91946, "activity_20": 77572.720387, "activity_30": 77915.663727}, "trend_signal": 0, "fair_value": 76610.583809, "relative_strength": -12.020006, "rate_of_change": -0.12343310359974884, "market_dynamics": -1.118487, "expectation": {"probability": 61.1663, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73763.421471, "high": 74296.97244, "low": 72562.922761, "close": 73985.734375, "volume": 58948}, "trend_line": 77965.822917, "activity_lines": {"activity_5": 74952.045833, "activity_10": 75766.651421, "activity_20": 77147.391704, "activity_30": 77651.903545}, "trend_signal": 0, "fair_value": 76676.244416, "relative_strength": -12.209859, "rate_of_change": -0.13857910082873232, "market_dynamics": -1.115078, "expectation": {"probability": 59.9209, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73807.868256, "high": 74208.0378, "low": 72607.379187, "close": 74030.1875, "volume": 43444}, "trend_line": 77856.206771, "activity_lines": {"activity_5": 74519.277083, "activity_10": 75298.582244, "activity_20": 76749.42779, "activity_30": 77397.991583}, "trend_signal": 0, "fair_value": 76720.219126, "relative_strength": -12.379547, "rate_of_change": -0.14059512475959401, "market_dynamics": -1.255264, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74430.340233, "high": 75230.664401, "low": 73674.476563, "close": 75008.351563, "volume": 29342}, "trend_line": 77734.183854, "activity_lines": {"activity_5": 74548.914584, "activity_10": 75105.370313, "activity_20": 76476.253795, "activity_30": 77214.258989}, "trend_signal": 0, "fair_value": 76782.080805, "relative_strength": -10.507018, "rate_of_change": -0.1567285667524276, "market_dynamics": -1.326665, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75008.367961, "high": 75452.983454, "low": 74208.038309, "close": 75052.820313, "volume": 48688}, "trend_line": 77631.067448, "activity_lines": {"activity_5": 74631.909896, "activity_10": 74994.617614, "activity_20": 76225.576451, "activity_30": 77041.267793}, "trend_signal": 0, "fair_value": 76849.53085, "relative_strength": -15.502133, "rate_of_change": -0.13265258717281161, "market_dynamics": -1.338166, "expectation": {"probability": 61.5144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75364.054592, "high": 76431.163158, "low": 74430.349925, "close": 74919.429688, "volume": 50114}, "trend_line": 77575.776302, "activity_lines": {"activity_5": 74791.972917, "activity_10": 74918.625995, "activity_20": 75983.148996, "activity_30": 76866.323421}, "trend_signal": 0, "fair_value": 76902.993891, "relative_strength": -16.109487, "rate_of_change": -0.07122296242678765, "market_dynamics": -1.283472, "expectation": {"probability": 61.0106, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75097.287216, "high": 76297.776176, "low": 74563.728786, "close": 75897.609375, "volume": 54792}, "trend_line": 77529.859375, "activity_lines": {"activity_5": 75224.741146, "activity_10": 75039.887216, "activity_20": 75867.122582, "activity_30": 76758.054587}, "trend_signal": 0, "fair_value": 76947.069962, "relative_strength": -14.048337, "rate_of_change": -0.059189774422940065, "market_dynamics": -1.033334, "expectation": {"probability": 60.7533, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75986.537063, "high": 76742.392255, "low": 74519.263319, "close": 76164.390625, "volume": 77736}, "trend_line": 77559.626563, "activity_lines": {"activity_5": 75618.978125, "activity_10": 75223.397017, "activity_20": 75806.99256, "activity_30": 76669.959829}, "trend_signal": 0, "fair_value": 76989.573067, "relative_strength": -14.267415, "rate_of_change": 0.03839448212593638, "market_dynamics": -0.640309, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75452.992188, "high": 75452.992188, "low": 73585.557595, "close": 73674.476563, "volume": 55650}, "trend_line": 77458.48099, "activity_lines": {"activity_5": 75040.963542, "activity_10": 74952.578267, "activity_20": 75524.548735, "activity_30": 76419.30499}, "trend_signal": 0, "fair_value": 76980.002354, "relative_strength": -18.222355, "rate_of_change": -0.13041008251611844, "market_dynamics": -0.565724, "expectation": {"probability": 61.3879, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74030.185494, "high": 74430.348659, "low": 71495.807279, "close": 71851.507813, "volume": 59810}, "trend_line": 77277.694011, "activity_lines": {"activity_5": 73944.217709, "activity_10": 74385.072443, "activity_20": 75094.743006, "activity_30": 76057.564785}, "trend_signal": 0, "fair_value": 76977.18119, "relative_strength": -22.946938, "rate_of_change": -0.23339855970495554, "market_dynamics": -0.484258, "expectation": {"probability": 60.4556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72118.287778, "high": 72651.846879, "low": 70962.259361, "close": 71984.898438, "volume": 52266}, "trend_line": 77053.43724, "activity_lines": {"activity_5": 73105.35625, "activity_10": 73933.170029, "activity_20": 74715.328497, "activity_30": 75716.094103}, "trend_signal": 0, "fair_value": 76972.039964, "relative_strength": -23.381054, "rate_of_change": -0.29019599234945953, "market_dynamics": -0.603002, "expectation": {"probability": 60.0568, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72696.305409, "high": 72918.618269, "low": 70948.806466, "close": 71267.78125, "volume": 129318}, "trend_line": 76800.920834, "activity_lines": {"activity_5": 72223.091146, "activity_10": 73389.686506, "activity_20": 74295.776749, "activity_30": 75342.825975}, "trend_signal": 0, "fair_value": 76967.963642, "relative_strength": -25.068574, "rate_of_change": -0.32771595277894855, "market_dynamics": -0.788409, "expectation": {"probability": 60.0902, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71723.458041, "high": 72498.107842, "low": 68579.294835, "close": 68943.835938, "volume": 105142}, "trend_line": 76409.955729, "activity_lines": {"activity_5": 70874.832813, "activity_10": 72473.084801, "activity_20": 73690.917634, "activity_30": 74835.917272}, "trend_signal": 0, "fair_value": 76936.63727, "relative_strength": -26.503961, "rate_of_change": -0.5090630434562821, "market_dynamics": -0.865975, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68807.134892, "high": 73090.48821, "low": 68807.134892, "close": 72224.703125, "volume": 125782}, "trend_line": 76189.336719, "activity_lines": {"activity_5": 71101.567188, "activity_10": 72245.483523, "activity_20": 73448.149963, "activity_30": 74565.900975}, "trend_signal": 0, "fair_value": 76915.533203, "relative_strength": -20.541318, "rate_of_change": -0.28873071302704995, "market_dynamics": -0.741239, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72224.699099, "high": 76097.960736, "low": 70720.967193, "close": 75961.257813, "volume": 92532}, "trend_line": 76072.941667, "activity_lines": {"activity_5": 72670.471354, "activity_10": 72747.867614, "activity_20": 73593.979018, "activity_30": 74551.186207}, "trend_signal": 0, "fair_value": 76906.285808, "relative_strength": -20.384657, "rate_of_change": -0.1527707905231916, "market_dynamics": -0.295358, "expectation": {"probability": 59.3365, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75596.716883, "high": 76508.069709, "low": 74594.216963, "close": 75095.460938, "volume": 61524}, "trend_line": 75846.121875, "activity_lines": {"activity_5": 73676.79323, "activity_10": 73076.317046, "activity_20": 73668.481362, "activity_30": 74488.122934}, "trend_signal": 0, "fair_value": 76890.201623, "relative_strength": -19.78474, "rate_of_change": -0.2981609321654541, "market_dynamics": -0.008922, "expectation": {"probability": 59.4809, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75186.595307, "high": 75460.001108, "low": 72452.542808, "close": 73546.171875, "volume": 66998}, "trend_line": 75554.320052, "activity_lines": {"activity_5": 73959.314584, "activity_10": 73119.876989, "activity_20": 73599.675596, "activity_30": 74339.739063}, "trend_signal": 0, "fair_value": 76848.48753, "relative_strength": -18.120256, "rate_of_change": -0.3847287320516038, "market_dynamics": 0.33717, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74047.405134, "high": 76325.781842, "low": 73591.728795, "close": 75186.601563, "volume": 81738}, "trend_line": 75417.98099, "activity_lines": {"activity_5": 74636.753125, "activity_10": 73504.450284, "activity_20": 73701.89788, "activity_30": 74316.015289}, "trend_signal": 0, "fair_value": 76818.31846, "relative_strength": -16.940784, "rate_of_change": -0.18045170932140508, "market_dynamics": 0.618615, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75186.598448, "high": 77009.308987, "low": 74594.230225, "close": 75642.28125, "volume": 73508}, "trend_line": 75299.795313, "activity_lines": {"activity_5": 75049.900521, "activity_10": 73989.652415, "activity_20": 73851.750893, "activity_30": 74330.486274}, "trend_signal": 0, "fair_value": 76814.232222, "relative_strength": -10.478707, "rate_of_change": -0.15670755892506863, "market_dynamics": 0.638653, "expectation": {"probability": 59.6783, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75687.852763, "high": 77419.420441, "low": 75095.470999, "close": 76599.203125, "volume": 72862}, "trend_line": 75194.240365, "activity_lines": {"activity_5": 75554.183333, "activity_10": 74613.062074, "activity_20": 74092.473103, "activity_30": 74414.319036}, "trend_signal": 0, "fair_value": 76809.074219, "relative_strength": -10.939937, "rate_of_change": -0.14017959485975737, "market_dynamics": 0.752096, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76644.767033, "high": 77328.283508, "low": 75004.334709, "close": 77100.445313, "volume": 59560}, "trend_line": 75167.641146, "activity_lines": {"activity_5": 76183.017188, "activity_10": 75241.284943, "activity_20": 74382.24974, "activity_30": 74537.3}, "trend_signal": 0, "fair_value": 76807.129307, "relative_strength": -10.594265, "rate_of_change": -0.03537401118874996, "market_dynamics": 0.87621, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77191.575013, "high": 77328.27792, "low": 75095.472431, "close": 75824.554688, "volume": 57318}, "trend_line": 75067.388282, "activity_lines": {"activity_5": 76252.888542, "activity_10": 75544.517756, "activity_20": 74536.316146, "activity_30": 74579.681519}, "trend_signal": 0, "fair_value": 76809.615936, "relative_strength": -11.608863, "rate_of_change": -0.1333723693753685, "market_dynamics": 0.815026, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75778.978518, "high": 77829.524622, "low": 75460.011716, "close": 76325.796875, "volume": 63164}, "trend_line": 74966.058334, "activity_lines": {"activity_5": 76337.948438, "activity_10": 75856.035085, "activity_20": 74729.363616, "activity_30": 74660.86917}, "trend_signal": 0, "fair_value": 76794.212691, "relative_strength": -11.903541, "rate_of_change": -0.1349853116233911, "market_dynamics": 0.81199, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76553.634868, "high": 76553.634868, "low": 73227.193276, "close": 73591.734375, "volume": 60960}, "trend_line": 74782.485417, "activity_lines": {"activity_5": 75435.707813, "activity_10": 75536.232671, "activity_20": 74651.092709, "activity_30": 74572.203108}, "trend_signal": 0, "fair_value": 76746.099409, "relative_strength": -14.310646, "rate_of_change": -0.24487470874100936, "market_dynamics": 0.646326, "expectation": {"probability": 64.152, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73455.038262, "high": 73819.575452, "low": 70766.537482, "close": 72634.820313, "volume": 83622}, "trend_line": 74593.693229, "activity_lines": {"activity_5": 74351.198959, "activity_10": 75017.590767, "activity_20": 74488.432924, "activity_30": 74433.644069}, "trend_signal": 0, "fair_value": 76679.756461, "relative_strength": -14.659607, "rate_of_change": -0.25245508617060397, "market_dynamics": 0.477292, "expectation": {"probability": 63.4532, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72817.074283, "high": 73409.453486, "low": 71860.156704, "close": 72133.5625, "volume": 60068}, "trend_line": 74465.260677, "activity_lines": {"activity_5": 73363.896354, "activity_10": 74468.291762, "activity_20": 74289.548587, "activity_30": 74274.925958}, "trend_signal": 0, "fair_value": 76591.15615, "relative_strength": -15.255371, "rate_of_change": -0.17217615382806561, "market_dynamics": 0.282121, "expectation": {"probability": 62.3996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71996.867611, "high": 72680.378161, "low": 71313.34754, "close": 72042.429688, "volume": 46614}, "trend_line": 74311.559375, "activity_lines": {"activity_5": 72677.341667, "activity_10": 73956.275853, "activity_20": 74095.250968, "activity_30": 74118.614281}, "trend_signal": 0, "fair_value": 76508.920223, "relative_strength": -15.305007, "rate_of_change": -0.20640671986188971, "market_dynamics": 0.003961, "expectation": {"probability": 61.3804, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72042.431928, "high": 72999.352938, "low": 71131.079216, "close": 72270.273438, "volume": 43336}, "trend_line": 74184.719792, "activity_lines": {"activity_5": 72318.876563, "activity_10": 73513.026847, "activity_20": 73941.010752, "activity_30": 73986.918414}, "trend_signal": 0, "fair_value": 76428.402194, "relative_strength": -14.208076, "rate_of_change": -0.17068620826528522, "market_dynamics": -0.274627, "expectation": {"probability": 57.5533, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72771.523035, "high": 73409.466076, "low": 71905.738051, "close": 72543.679688, "volume": 38052}, "trend_line": 74083.296615, "activity_lines": {"activity_5": 72321.915105, "activity_10": 73172.512216, "activity_20": 73831.352642, "activity_30": 73881.044859}, "trend_signal": 0, "fair_value": 76346.033804, "relative_strength": -15.661656, "rate_of_change": -0.13671707230865832, "market_dynamics": -0.602996, "expectation": {"probability": 57.9624, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73136.055183, "high": 73136.055183, "low": 71222.214053, "close": 71541.1875, "volume": 43462}, "trend_line": 73905.476563, "activity_lines": {"activity_5": 72060.659896, "activity_10": 72706.064489, "activity_20": 73631.603832, "activity_30": 73717.037819}, "trend_signal": 0, "fair_value": 76255.952424, "relative_strength": -19.117679, "rate_of_change": -0.24002718578264698, "market_dynamics": -0.843671, "expectation": {"probability": 58.1619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71814.599097, "high": 72999.361645, "low": 70903.243044, "close": 72771.523438, "volume": 50854}, "trend_line": 73860.557032, "activity_lines": {"activity_5": 72282.425521, "activity_10": 72555.278125, "activity_20": 73550.50759, "activity_30": 73643.879553}, "trend_signal": 0, "fair_value": 76176.588692, "relative_strength": -17.843017, "rate_of_change": -0.060779705495458934, "market_dynamics": -0.92928, "expectation": {"probability": 57.7421, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72817.08509, "high": 72953.7936, "low": 71769.029422, "close": 72270.273438, "volume": 31204}, "trend_line": 73803.375, "activity_lines": {"activity_5": 72294.577084, "activity_10": 72392.063069, "activity_20": 73417.927418, "activity_30": 73541.280612}, "trend_signal": 0, "fair_value": 76103.019231, "relative_strength": -15.670358, "rate_of_change": -0.07741890164086217, "market_dynamics": -0.986765, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72224.70269, "high": 72224.70269, "low": 70447.565393, "close": 70629.835938, "volume": 54662}, "trend_line": 73690.029948, "activity_lines": {"activity_5": 71744.726563, "activity_10": 71995.209944, "activity_20": 73124.341332, "activity_30": 73336.536156}, "trend_signal": 0, "fair_value": 76017.904698, "relative_strength": -11.92348, "rate_of_change": -0.1535770579597535, "market_dynamics": -0.942719, "expectation": {"probability": 57.4009, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70720.967193, "high": 71586.764823, "low": 68852.706397, "close": 69308.382813, "volume": 85524}, "trend_line": 73500.03099, "activity_lines": {"activity_5": 70863.754167, "activity_10": 71461.65554, "activity_20": 72696.873996, "activity_30": 73053.849244}, "trend_signal": 0, "fair_value": 75942.076723, "relative_strength": -8.913789, "rate_of_change": -0.25783536542741387, "market_dynamics": -0.832796, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 68579.292775, "high": 70356.436069, "low": 65890.802227, "close": 68397.023438, "volume": 114254}, "trend_line": 73278.171094, "activity_lines": {"activity_5": 69894.681771, "activity_10": 70840.278552, "activity_20": 72196.497768, "activity_30": 72724.622951}, "trend_signal": 0, "fair_value": 75857.061148, "relative_strength": -7.394355, "rate_of_change": -0.30185007136960185, "market_dynamics": -0.874383, "expectation": {"probability": 55.8748, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68852.703946, "high": 71085.520364, "low": 68807.136306, "close": 70857.679688, "volume": 52990}, "trend_line": 73142.779427, "activity_lines": {"activity_5": 69955.439063, "activity_10": 70743.344461, "activity_20": 71966.489919, "activity_30": 72568.462215}, "trend_signal": 0, "fair_value": 75793.48077, "relative_strength": -11.196666, "rate_of_change": -0.18476398220463958, "market_dynamics": -0.802056, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71222.210486, "high": 71495.62211, "low": 69581.787805, "close": 70402.0, "volume": 44146}, "trend_line": 72959.592448, "activity_lines": {"activity_5": 69991.892709, "activity_10": 70586.757387, "activity_20": 71713.263914, "activity_30": 72391.637736}, "trend_signal": 0, "fair_value": 75715.913061, "relative_strength": -11.91407, "rate_of_change": -0.25045121396136566, "market_dynamics": -0.804114, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70629.838823, "high": 72434.462877, "low": 70447.568271, "close": 70846.601563, "volume": 84914}, "trend_line": 72782.332813, "activity_lines": {"activity_5": 70301.098438, "activity_10": 70540.832955, "activity_20": 71517.353163, "activity_30": 72255.315743}, "trend_signal": 0, "fair_value": 75660.435998, "relative_strength": -11.459862, "rate_of_change": -0.24295590072865603, "market_dynamics": -0.649679, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70566.396219, "high": 71780.642613, "low": 70566.390625, "close": 71033.414063, "volume": 62516}, "trend_line": 72694.297396, "activity_lines": {"activity_5": 70658.123959, "activity_10": 70554.759375, "activity_20": 71359.900744, "activity_30": 72142.482275}, "trend_signal": 0, "fair_value": 75608.513221, "relative_strength": -5.218754, "rate_of_change": -0.12095712461731097, "market_dynamics": -0.46838, "expectation": {"probability": 55.795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70893.303595, "high": 72434.461518, "low": 70659.79469, "close": 72060.84375, "volume": 77640}, "trend_line": 72701.275261, "activity_lines": {"activity_5": 71242.623959, "activity_10": 70782.950569, "activity_20": 71322.245759, "activity_30": 72101.614298}, "trend_signal": 0, "fair_value": 75552.701322, "relative_strength": -3.994532, "rate_of_change": 0.009598916627526247, "market_dynamics": -0.135598, "expectation": {"probability": 56.0631, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71920.745355, "high": 72854.782997, "low": 71780.640007, "close": 71827.34375, "volume": 63056}, "trend_line": 72696.023438, "activity_lines": {"activity_5": 71505.035938, "activity_10": 70959.238921, "activity_20": 71283.963914, "activity_30": 72045.23162}, "trend_signal": 0, "fair_value": 75502.463492, "relative_strength": -6.730983, "rate_of_change": -0.007223838895733912, "market_dynamics": 0.237666, "expectation": {"probability": 59.4777, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72154.250835, "high": 73555.300377, "low": 71640.53125, "close": 73134.984375, "volume": 55854}, "trend_line": 72758.263542, "activity_lines": {"activity_5": 72138.683854, "activity_10": 71390.447017, "activity_20": 71395.329279, "activity_30": 72073.55168}, "trend_signal": 0, "fair_value": 75483.915465, "relative_strength": -9.484292, "rate_of_change": 0.08561693068820922, "market_dynamics": 0.467544, "expectation": {"probability": 57.9274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72200.955322, "high": 72667.973145, "low": 70986.70607, "close": 71360.320313, "volume": 65986}, "trend_line": 72838.813021, "activity_lines": {"activity_5": 71998.578125, "activity_10": 71483.266904, "activity_20": 71350.486496, "activity_30": 71983.361795}, "trend_signal": 0, "fair_value": 75450.586839, "relative_strength": -8.372687, "rate_of_change": 0.1107083581695107, "market_dynamics": 0.601833, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71407.027632, "high": 71733.94012, "low": 70052.668365, "close": 70659.796875, "volume": 54780}, "trend_line": 72786.649479, "activity_lines": {"activity_5": 71590.716667, "activity_10": 71435.437358, "activity_20": 71262.572322, "activity_30": 71842.780108}, "trend_signal": 0, "fair_value": 75402.816256, "relative_strength": -10.937809, "rate_of_change": -0.07161503577077186, "market_dynamics": 0.495001, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 70893.301738, "high": 72107.541477, "low": 70146.069239, "close": 71920.734375, "volume": 44446}, "trend_line": 72651.965365, "activity_lines": {"activity_5": 71628.075521, "activity_10": 71592.298012, "activity_20": 71308.70904, "activity_30": 71786.914617}, "trend_signal": 0, "fair_value": 75391.411809, "relative_strength": -7.279546, "rate_of_change": -0.1850395848195508, "market_dynamics": 0.435292, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71920.743531, "high": 73321.795018, "low": 71593.826234, "close": 72667.96875, "volume": 85600}, "trend_line": 72571.048959, "activity_lines": {"activity_5": 71923.853125, "activity_10": 71820.951989, "activity_20": 71429.411347, "activity_30": 71787.947094}, "trend_signal": 0, "fair_value": 75362.53731, "relative_strength": -3.082301, "rate_of_change": -0.1113753848137063, "market_dynamics": 0.468214, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72714.668104, "high": 74302.534786, "low": 72247.650326, "close": 73882.21875, "volume": 79826}, "trend_line": 72582.250521, "activity_lines": {"activity_5": 72568.339063, "activity_10": 72237.464347, "activity_20": 71663.211719, "activity_30": 71872.538693}, "trend_signal": 0, "fair_value": 75344.065305, "relative_strength": -1.336235, "rate_of_change": 0.015435303968550787, "market_dynamics": 0.645227, "expectation": {"probability": 57.8281, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73742.11072, "high": 75423.376433, "low": 73555.3036, "close": 75283.273438, "volume": 73112}, "trend_line": 72585.472917, "activity_lines": {"activity_5": 73630.027604, "activity_10": 72845.437216, "activity_20": 72021.68497, "activity_30": 72046.798236}, "trend_signal": 0, "fair_value": 75339.288362, "relative_strength": -2.741211, "rate_of_change": 0.004439647402610663, "market_dynamics": 0.945649, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75283.269144, "high": 75656.883383, "low": 73508.608498, "close": 74022.328125, "volume": 70726}, "trend_line": 72531.474479, "activity_lines": {"activity_5": 74009.870833, "activity_10": 73143.48054, "activity_20": 72245.720573, "activity_30": 72139.498572}, "trend_signal": 0, "fair_value": 75337.427334, "relative_strength": -1.895118, "rate_of_change": -0.07439289961195916, "market_dynamics": 1.198836, "expectation": {"probability": 59.3306, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74349.237787, "high": 78412.283394, "low": 73928.921744, "close": 77945.265625, "volume": 102760}, "trend_line": 72576.343229, "activity_lines": {"activity_5": 75473.191146, "activity_10": 74100.441335, "activity_20": 72836.328088, "activity_30": 72488.77542}, "trend_signal": 0, "fair_value": 75350.50005, "relative_strength": 4.506069, "rate_of_change": 0.061861075239825106, "market_dynamics": 1.46826, "expectation": {"probability": 50.705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79019.411947, "high": 79066.113727, "low": 77338.147608, "close": 77851.867188, "volume": 96120}, "trend_line": 72601.390625, "activity_lines": {"activity_5": 76503.743229, "activity_10": 74933.431108, "activity_20": 73387.544903, "activity_30": 72829.131805}, "trend_signal": 1, "fair_value": 75374.234926, "relative_strength": 4.819076, "rate_of_change": 0.03451179115068181, "market_dynamics": 1.680756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78225.47981, "high": 78272.181589, "low": 76777.727907, "close": 76824.429688, "volume": 69428}, "trend_line": 72634.719792, "activity_lines": {"activity_5": 76846.222917, "activity_10": 75470.077273, "activity_20": 73816.718415, "activity_30": 73101.585938}, "trend_signal": 1, "fair_value": 75382.741637, "relative_strength": 1.514926, "rate_of_change": 0.0459070641940662, "market_dynamics": 1.708845, "expectation": {"probability": 49.3481, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76637.617188, "high": 76777.724954, "low": 75003.055496, "close": 76450.8125, "volume": 83796}, "trend_line": 72638.886979, "activity_lines": {"activity_5": 76868.016146, "activity_10": 75871.712216, "activity_20": 74188.62288, "activity_30": 73347.785467}, "trend_signal": 1, "fair_value": 75383.091897, "relative_strength": 0.3607, "rate_of_change": 0.00573718328085032, "market_dynamics": 1.773938, "expectation": {"probability": 48.3706, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76450.814935, "high": 76544.218496, "low": 74489.336206, "close": 75096.460938, "volume": 60940}, "trend_line": 72689.044532, "activity_lines": {"activity_5": 76360.522917, "activity_10": 75934.547017, "activity_20": 74403.822545, "activity_30": 73506.338626}, "trend_signal": 1, "fair_value": 75405.400591, "relative_strength": 0.83199, "rate_of_change": 0.06905055279068069, "market_dynamics": 1.403175, "expectation": {"probability": 49.1444, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75189.872782, "high": 77104.646639, "low": 75096.469213, "close": 76497.523438, "volume": 44598}, "trend_line": 72817.801302, "activity_lines": {"activity_5": 76248.441667, "activity_10": 76171.453836, "activity_20": 74724.894457, "activity_30": 73752.046942}, "trend_signal": 1, "fair_value": 75424.9058, "relative_strength": -1.003993, "rate_of_change": 0.1771336668806046, "market_dynamics": 1.074299, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76777.722521, "high": 77244.740297, "low": 76590.91541, "close": 76637.617188, "volume": 16076}, "trend_line": 72967.936459, "activity_lines": {"activity_5": 76279.57448, "activity_10": 76350.617898, "activity_20": 75020.734822, "activity_30": 73998.486677}, "trend_signal": 1, "fair_value": 75468.878456, "relative_strength": 0.467043, "rate_of_change": 0.2061791956301122, "market_dynamics": 0.83334, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77244.75268, "high": 77711.764885, "low": 76077.200942, "close": 76544.21875, "volume": 72784}, "trend_line": 73117.996094, "activity_lines": {"activity_5": 76360.524479, "activity_10": 76440.625, "activity_20": 75280.156585, "activity_30": 74229.214567}, "trend_signal": 1, "fair_value": 75497.063251, "relative_strength": 2.30849, "rate_of_change": 0.2056514714299409, "market_dynamics": 0.682456, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76450.818246, "high": 76637.625377, "low": 74676.149177, "close": 75983.796875, "volume": 60318}, "trend_line": 73241.780209, "activity_lines": {"activity_5": 76273.347917, "activity_10": 76380.337216, "activity_20": 75456.956176, "activity_30": 74414.10494}, "trend_signal": 1, "fair_value": 75563.81861, "relative_strength": 3.622963, "rate_of_change": 0.1692936371517433, "market_dynamics": 0.682211, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76077.202632, "high": 77665.058197, "low": 74816.245446, "close": 77244.742188, "volume": 50518}, "trend_line": 73398.482292, "activity_lines": {"activity_5": 76637.620834, "activity_10": 76536.575426, "activity_20": 75729.382962, "activity_30": 74672.360551}, "trend_signal": 1, "fair_value": 75627.919772, "relative_strength": 1.63012, "rate_of_change": 0.21395176708271876, "market_dynamics": 0.623614, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77711.766824, "high": 81447.908203, "low": 77711.766824, "close": 80513.867188, "volume": 95010}, "trend_line": 73697.571615, "activity_lines": {"activity_5": 77948.383334, "activity_10": 77228.610654, "activity_20": 76283.577232, "activity_30": 75131.417641}, "trend_signal": 1, "fair_value": 75709.048578, "relative_strength": 6.971239, "rate_of_change": 0.40748706738939183, "market_dynamics": 0.908336, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80560.579009, "high": 80794.087934, "low": 78365.593982, "close": 78645.804688, "volume": 69734}, "trend_line": 73893.38099, "activity_lines": {"activity_5": 78368.702084, "activity_10": 77534.296307, "activity_20": 76619.608296, "activity_30": 75450.658485}, "trend_signal": 1, "fair_value": 75777.678887, "relative_strength": 6.572023, "rate_of_change": 0.26569311675957274, "market_dynamics": 0.838823, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78599.098876, "high": 80420.473654, "low": 78272.186403, "close": 80046.859375, "volume": 44550}, "trend_line": 74152.600521, "activity_lines": {"activity_5": 79122.159896, "activity_10": 78080.283949, "activity_20": 77056.604279, "activity_30": 75847.65709}, "trend_signal": 1, "fair_value": 75852.933344, "relative_strength": 7.273713, "rate_of_change": 0.35080209827599496, "market_dynamics": 0.864971, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80140.248652, "high": 81961.625842, "low": 79860.037992, "close": 81447.90625, "volume": 72588}, "trend_line": 74513.202865, "activity_lines": {"activity_5": 80109.123959, "activity_10": 78822.417756, "activity_20": 77594.119606, "activity_30": 76318.321976}, "trend_signal": 1, "fair_value": 75951.958434, "relative_strength": 9.912237, "rate_of_change": 0.48629763685479444, "market_dynamics": 1.089751, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81728.114237, "high": 84804.601148, "low": 81214.394661, "close": 81364.640625, "volume": 126802}, "trend_line": 74915.078125, "activity_lines": {"activity_5": 80704.058854, "activity_10": 79458.556108, "activity_20": 78075.66875, "activity_30": 76760.350219}, "trend_signal": 1, "fair_value": 76046.168219, "relative_strength": 14.127287, "rate_of_change": 0.5393342985512273, "market_dynamics": 1.05008, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81842.406464, "high": 82559.069477, "low": 80504.647365, "close": 81794.632813, "volume": 106342}, "trend_line": 75361.665104, "activity_lines": {"activity_5": 81167.664584, "activity_10": 80058.907955, "activity_20": 78547.194085, "activity_30": 77204.192457}, "trend_signal": 1, "fair_value": 76136.444311, "relative_strength": 15.011339, "rate_of_change": 0.5961242919013504, "market_dynamics": 1.296082, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82081.300062, "high": 83896.839744, "low": 80504.653459, "close": 83849.0625, "volume": 101310}, "trend_line": 75794.711198, "activity_lines": {"activity_5": 82230.695833, "activity_10": 80936.481392, "activity_20": 79167.360826, "activity_30": 77751.766482}, "trend_signal": 1, "fair_value": 76227.580229, "relative_strength": 16.909106, "rate_of_change": 0.5746238401213615, "market_dynamics": 1.655332, "expectation": {"probability": 48.5323, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83849.058491, "high": 84900.15625, "low": 83132.399872, "close": 83705.726563, "volume": 75638}, "trend_line": 76238.16875, "activity_lines": {"activity_5": 82899.064584, "activity_10": 81656.876563, "activity_20": 79720.633222, "activity_30": 78262.15457}, "trend_signal": 1, "fair_value": 76315.924029, "relative_strength": 14.363015, "rate_of_change": 0.5850771709407794, "market_dynamics": 1.786175, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84995.706503, "high": 85903.474026, "low": 84279.052738, "close": 85425.710938, "volume": 97830}, "trend_line": 76724.139063, "activity_lines": {"activity_5": 83896.83698, "activity_10": 82559.786932, "activity_20": 80390.935045, "activity_30": 78854.899227}, "trend_signal": 1, "fair_value": 76409.138522, "relative_strength": 17.948359, "rate_of_change": 0.6374370226462162, "market_dynamics": 1.916087, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 85234.599319, "high": 86715.685798, "low": 84183.5, "close": 85521.265625, "volume": 114134}, "trend_line": 77207.067448, "activity_lines": {"activity_5": 84661.273959, "activity_10": 83308.399716, "activity_20": 81022.039993, "activity_30": 79422.45578}, "trend_signal": 1, "fair_value": 76519.82457, "relative_strength": 28.934126, "rate_of_change": 0.6294347397022764, "market_dynamics": 2.027514, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83610.169323, "high": 86954.579681, "low": 81985.743176, "close": 86285.695313, "volume": 143866}, "trend_line": 77681.229167, "activity_lines": {"activity_5": 85403.4125, "activity_10": 84045.517472, "activity_20": 81671.190923, "activity_30": 80008.173707}, "trend_signal": 1, "fair_value": 76614.002604, "relative_strength": 29.992953, "rate_of_change": 0.6141428947801318, "market_dynamics": 2.0481, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86285.690661, "high": 86476.799611, "low": 83323.50904, "close": 85043.492188, "volume": 93042}, "trend_line": 78121.767448, "activity_lines": {"activity_5": 85432.079167, "activity_10": 84451.837784, "activity_20": 82162.320462, "activity_30": 80483.158418}, "trend_signal": 1, "fair_value": 76686.302584, "relative_strength": 23.408649, "rate_of_change": 0.5671103376247133, "market_dynamics": 1.971284, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 84947.93513, "high": 87719.013142, "low": 83514.614429, "close": 84040.164063, "volume": 59842}, "trend_line": 78485.273438, "activity_lines": {"activity_5": 85046.67448, "activity_10": 84559.413211, "activity_20": 82523.649107, "activity_30": 80864.990457}, "trend_signal": 1, "fair_value": 76755.917368, "relative_strength": 18.237763, "rate_of_change": 0.46530692004883883, "market_dynamics": 1.689199, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 84135.71958, "high": 87527.897581, "low": 83753.501661, "close": 87145.679688, "volume": 54954}, "trend_line": 79011.452084, "activity_lines": {"activity_5": 85674.145834, "activity_10": 85159.022302, "activity_20": 83146.380506, "activity_30": 81423.726344}, "trend_signal": 1, "fair_value": 76830.186098, "relative_strength": 18.461896, "rate_of_change": 0.6704170387017366, "market_dynamics": 1.518225, "expectation": {"probability": 49.5684, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87193.46329, "high": 87289.01777, "low": 84040.170089, "close": 85043.492188, "volume": 58598}, "trend_line": 79490.908594, "activity_lines": {"activity_5": 85486.223438, "activity_10": 85272.819603, "activity_20": 83517.975633, "activity_30": 81812.890222}, "trend_signal": 1, "fair_value": 76891.514423, "relative_strength": 13.221063, "rate_of_change": 0.6068190083258578, "market_dynamics": 1.050464, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 85282.372863, "high": 86094.585938, "low": 84422.380693, "close": 85616.8125, "volume": 70042}, "trend_line": 79947.444532, "activity_lines": {"activity_5": 85521.259375, "activity_10": 85423.96875, "activity_20": 83896.805878, "activity_30": 82208.109829}, "trend_signal": 1, "fair_value": 76946.616687, "relative_strength": 12.903182, "rate_of_change": 0.5743247197384035, "market_dynamics": 0.758285, "expectation": {"probability": 49.3448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85425.699539, "high": 85616.808487, "low": 84183.497233, "close": 84565.71875, "volume": 49298}, "trend_line": 80344.036198, "activity_lines": {"activity_5": 85250.522917, "activity_10": 85314.515767, "activity_20": 84132.106771, "activity_30": 82506.063004}, "trend_signal": 1, "fair_value": 76989.094001, "relative_strength": 12.895931, "rate_of_change": 0.4960654694113038, "market_dynamics": 0.40927, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84709.043074, "high": 86667.912183, "low": 84661.265836, "close": 85521.265625, "volume": 59716}, "trend_line": 80732.004427, "activity_lines": {"activity_5": 85330.153646, "activity_10": 85365.768466, "activity_20": 84420.659264, "activity_30": 82840.077806}, "trend_signal": 1, "fair_value": 77050.541316, "relative_strength": 11.363606, "rate_of_change": 0.48288366798488425, "market_dynamics": -0.052112, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85712.363813, "high": 88101.233558, "low": 85282.368677, "close": 87719.015625, "volume": 56802}, "trend_line": 81146.529167, "activity_lines": {"activity_5": 86043.627604, "activity_10": 85783.602273, "activity_20": 84875.773438, "activity_30": 83290.852722}, "trend_signal": 1, "fair_value": 77113.232072, "relative_strength": 14.402083, "rate_of_change": 0.5134577580999089, "market_dynamics": -0.121906, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87623.460733, "high": 90585.646775, "low": 87432.351767, "close": 89821.210938, "volume": 93670}, "trend_line": 81673.158594, "activity_lines": {"activity_5": 87419.610938, "activity_10": 86541.95696, "activity_20": 85475.214695, "activity_30": 83850.50961}, "trend_signal": 1, "fair_value": 77202.778396, "relative_strength": 16.286713, "rate_of_change": 0.6489857698240997, "market_dynamics": -0.057833, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89916.759737, "high": 91350.076842, "low": 89056.776531, "close": 90681.203125, "volume": 106728}, "trend_line": 82097.689844, "activity_lines": {"activity_5": 88763.74375, "activity_10": 87378.49304, "activity_20": 86096.672024, "activity_30": 84431.673774}, "trend_signal": 1, "fair_value": 77300.245894, "relative_strength": 15.130572, "rate_of_change": 0.5197928637857133, "market_dynamics": 0.285886, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90585.641053, "high": 91254.522368, "low": 89534.545798, "close": 90537.867188, "volume": 52608}, "trend_line": 82520.556511, "activity_lines": {"activity_5": 89722.471875, "activity_10": 88109.049716, "activity_20": 86656.062426, "activity_30": 84976.201344}, "trend_signal": 1, "fair_value": 77405.357773, "relative_strength": 9.511884, "rate_of_change": 0.5150774252034742, "market_dynamics": 0.493691, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 90012.319688, "high": 91493.409411, "low": 89486.771697, "close": 91158.96875, "volume": 58014}, "trend_line": 82998.374479, "activity_lines": {"activity_5": 90490.090625, "activity_10": 88852.636222, "activity_20": 87217.976488, "activity_30": 85533.518263}, "trend_signal": 1, "fair_value": 77517.929938, "relative_strength": 10.645377, "rate_of_change": 0.5790290179833067, "market_dynamics": 0.630551, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 91684.528457, "high": 92783.400166, "low": 91254.532267, "close": 91541.1875, "volume": 79848}, "trend_line": 83501.386979, "activity_lines": {"activity_5": 91009.26875, "activity_10": 89536.284233, "activity_20": 87763.37753, "activity_30": 86084.66749}, "trend_signal": 1, "fair_value": 77620.642578, "relative_strength": 11.221525, "rate_of_change": 0.6060510258875826, "market_dynamics": 0.679757, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91684.524676, "high": 92640.070107, "low": 91302.306751, "close": 92018.960938, "volume": 63686}, "trend_line": 84065.470313, "activity_lines": {"activity_5": 91432.893229, "activity_10": 90226.881818, "activity_20": 88306.21756, "activity_30": 86634.188391}, "trend_signal": 1, "fair_value": 77704.742238, "relative_strength": 10.583277, "rate_of_change": 0.6755376819571371, "market_dynamics": 0.677432, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92353.398438, "high": 92735.626151, "low": 91063.413048, "close": 92210.078125, "volume": 50392}, "trend_line": 84589.222136, "activity_lines": {"activity_5": 91773.706771, "activity_10": 90825.401279, "activity_20": 88816.524368, "activity_30": 87159.646959}, "trend_signal": 1, "fair_value": 77784.447316, "relative_strength": 6.095987, "rate_of_change": 0.6230284813133378, "market_dynamics": 0.850601, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92353.406456, "high": 95220.04587, "low": 92018.96577, "close": 94742.273438, "volume": 67046}, "trend_line": 85192.710677, "activity_lines": {"activity_5": 92856.660417, "activity_10": 91764.44233, "activity_20": 89518.395276, "activity_30": 87814.682527}, "trend_signal": 1, "fair_value": 77880.116937, "relative_strength": 10.366986, "rate_of_change": 0.7134343191260563, "market_dynamics": 1.146558, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94885.601971, "high": 97083.346059, "low": 94360.052312, "close": 96032.25, "volume": 63268}, "trend_line": 85842.311719, "activity_lines": {"activity_5": 94089.3125, "activity_10": 92752.996307, "activity_20": 90291.248661, "activity_30": 88514.007645}, "trend_signal": 1, "fair_value": 77981.647236, "relative_strength": 8.797282, "rate_of_change": 0.7625077742424577, "market_dynamics": 1.378241, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96223.358955, "high": 96653.354104, "low": 94646.719751, "close": 95124.492188, "volume": 46312}, "trend_line": 86480.334896, "activity_lines": {"activity_5": 94694.493229, "activity_10": 93385.394603, "activity_20": 90918.951191, "activity_30": 89112.857998}, "trend_signal": 1, "fair_value": 78066.386919, "relative_strength": 3.585915, "rate_of_change": 0.7432502273337286, "market_dynamics": 1.529949, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95315.594783, "high": 97178.904788, "low": 95315.594783, "close": 95745.585938, "volume": 52176}, "trend_line": 87097.029688, "activity_lines": {"activity_5": 95267.81823, "activity_10": 93996.074006, "activity_20": 91559.620834, "activity_30": 89710.616129}, "trend_signal": 1, "fair_value": 78165.811999, "relative_strength": 5.689936, "rate_of_change": 0.7131040747490432, "market_dynamics": 1.629897, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96366.694281, "high": 97454.890163, "low": 95363.373857, "close": 95793.171875, "volume": 95648}, "trend_line": 87606.339844, "activity_lines": {"activity_5": 95608.563542, "activity_10": 94507.689489, "activity_20": 92156.135231, "activity_30": 90271.657561}, "trend_signal": 1, "fair_value": 78266.164363, "relative_strength": 5.142148, "rate_of_change": 0.5847617970721432, "market_dynamics": 1.683878, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95499.930461, "high": 97552.641351, "low": 92860.731416, "close": 93935.960938, "volume": 80775}, "trend_line": 88116.011719, "activity_lines": {"activity_5": 95091.365625, "activity_10": 94588.68537, "activity_20": 92530.498698, "activity_30": 90680.020212}, "trend_signal": 1, "fair_value": 78346.145283, "relative_strength": 2.170557, "rate_of_change": 0.5817751042990372, "market_dynamics": 1.453263, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93935.962426, "high": 97650.385024, "low": 93544.969866, "close": 97357.140625, "volume": 76509}, "trend_line": 88693.021094, "activity_lines": {"activity_5": 95768.315104, "activity_10": 95229.930398, "activity_20": 93188.343713, "activity_30": 91276.222077}, "trend_signal": 1, "fair_value": 78432.216947, "relative_strength": 1.566589, "rate_of_change": 0.6548292004409644, "market_dynamics": 1.423823, "expectation": {"probability": 52.8539, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97357.141103, "high": 100876.073213, "low": 96770.652301, "close": 98041.382813, "volume": 89855}, "trend_line": 89246.136979, "activity_lines": {"activity_5": 96585.019271, "activity_10": 95882.889063, "activity_20": 93847.940476, "activity_30": 91879.342188}, "trend_signal": 1, "fair_value": 78526.498197, "relative_strength": 1.401767, "rate_of_change": 0.6236295462455775, "market_dynamics": 1.431493, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98334.625359, "high": 99703.097833, "low": 97454.888414, "close": 99507.601563, "volume": 34753}, "trend_line": 89850.902344, "activity_lines": {"activity_5": 97696.003646, "activity_10": 96684.247586, "activity_20": 94595.29282, "activity_30": 92541.372161}, "trend_signal": 1, "fair_value": 78659.127204, "relative_strength": 1.89005, "rate_of_change": 0.6776375823889198, "market_dynamics": 1.226687, "expectation": {"probability": 55.2915, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 98921.110406, "high": 99214.354805, "low": 95304.434906, "close": 95988.671875, "volume": 60139}, "trend_line": 90324.036979, "activity_lines": {"activity_5": 97383.210417, "activity_10": 96709.643608, "activity_20": 94938.632292, "activity_30": 92937.357292}, "trend_signal": 1, "fair_value": 78773.022436, "relative_strength": -2.820426, "rate_of_change": 0.526577499676707, "market_dynamics": 0.968911, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96477.414063, "high": 98627.87314, "low": 96184.167065, "close": 97063.898438, "volume": 43702}, "trend_line": 90764.531511, "activity_lines": {"activity_5": 97415.792709, "activity_10": 96861.833665, "activity_20": 95334.984487, "activity_30": 93372.187063}, "trend_signal": 1, "fair_value": 78893.263923, "relative_strength": -6.666198, "rate_of_change": 0.4876825114696881, "market_dynamics": 0.530695, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96672.907751, "high": 99507.601563, "low": 96086.418928, "close": 99507.601563, "volume": 35704}, "trend_line": 91291.260677, "activity_lines": {"activity_5": 98054.413542, "activity_10": 97416.122017, "activity_20": 95904.555171, "activity_30": 93936.256099}, "trend_signal": 1, "fair_value": 79029.443209, "relative_strength": -3.508903, "rate_of_change": 0.5803248881818653, "market_dynamics": 0.15771, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99507.600043, "high": 101462.568823, "low": 98530.118707, "close": 100387.335938, "volume": 49200}, "trend_line": 91789.981511, "activity_lines": {"activity_5": 98842.915105, "activity_10": 98067.173864, "activity_20": 96491.308482, "activity_30": 94523.099664}, "trend_signal": 1, "fair_value": 79128.93094, "relative_strength": -6.146719, "rate_of_change": 0.5462963599161417, "market_dynamics": -0.05558, "expectation": {"probability": 54.5101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100289.588582, "high": 103710.771115, "low": 99409.856419, "close": 101951.304688, "volume": 61279}, "trend_line": 92337.649479, "activity_lines": {"activity_5": 99996.342709, "activity_10": 98906.895597, "activity_20": 97166.685863, "activity_30": 95178.668902}, "trend_signal": 1, "fair_value": 79254.557192, "relative_strength": -10.346411, "rate_of_change": 0.5966533155193657, "market_dynamics": 0.149941, "expectation": {"probability": 59.5643, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102635.540581, "high": 104101.767854, "low": 101853.560661, "close": 103808.523438, "volume": 63971}, "trend_line": 92921.74375, "activity_lines": {"activity_5": 101605.929688, "activity_10": 99971.462216, "activity_20": 97961.178869, "activity_30": 95918.725286}, "trend_signal": 1, "fair_value": 79399.735527, "relative_strength": -4.970567, "rate_of_change": 0.6325635039397801, "market_dynamics": 0.475753, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104297.264132, "high": 105567.989564, "low": 103808.523438, "close": 105176.992188, "volume": 47419}, "trend_line": 93592.860417, "activity_lines": {"activity_5": 103150.34948, "activity_10": 101139.107671, "activity_20": 98823.491183, "activity_30": 96709.386475}, "trend_signal": 1, "fair_value": 79569.252955, "relative_strength": -4.055551, "rate_of_change": 0.7222385632426419, "market_dynamics": 0.698821, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 105079.249264, "high": 105861.234375, "low": 101755.809567, "close": 102733.289063, "volume": 83791}, "trend_line": 94215.964584, "activity_lines": {"activity_5": 103339.328646, "activity_10": 101658.06108, "activity_20": 99383.359747, "activity_30": 97299.091549}, "trend_signal": 1, "fair_value": 79713.000852, "relative_strength": -2.976566, "rate_of_change": 0.6657603627282861, "market_dynamics": 0.896323, "expectation": {"probability": 62.0569, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103319.782743, "high": 105763.481343, "low": 102928.790188, "close": 104786.0, "volume": 49198}, "trend_line": 94803.975261, "activity_lines": {"activity_5": 103997.498959, "activity_10": 102452.486506, "activity_20": 100083.60878, "activity_30": 97981.029318}, "trend_signal": 1, "fair_value": 79874.003656, "relative_strength": -4.284126, "rate_of_change": 0.6241093848545662, "market_dynamics": 0.954744, "expectation": {"probability": 61.3646, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 104883.74766, "high": 104981.495794, "low": 101169.3181, "close": 101658.0625, "volume": 52952}, "trend_line": 95357.794271, "activity_lines": {"activity_5": 103319.779167, "activity_10": 102555.56662, "activity_20": 100422.888468, "activity_30": 98423.228495}, "trend_signal": 1, "fair_value": 80017.686649, "relative_strength": -7.618163, "rate_of_change": 0.5841727717380159, "market_dynamics": 0.701633, "expectation": {"probability": 62.7826, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 101658.06099, "high": 102831.043155, "low": 100094.090821, "close": 102635.546875, "volume": 48136}, "trend_line": 95925.085417, "activity_lines": {"activity_5": 102987.436979, "activity_10": 102797.271875, "activity_20": 100809.361421, "activity_30": 98892.760921}, "trend_signal": 1, "fair_value": 80144.694962, "relative_strength": -7.429256, "rate_of_change": 0.594907999222159, "market_dynamics": 0.443719, "expectation": {"probability": 61.2685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102831.037548, "high": 103808.518187, "low": 102342.296875, "close": 103515.273438, "volume": 42353}, "trend_line": 96556.73724, "activity_lines": {"activity_5": 103026.535417, "activity_10": 103078.075142, "activity_20": 101229.972768, "activity_30": 99382.450471}, "trend_signal": 1, "fair_value": 80307.383814, "relative_strength": -4.255918, "rate_of_change": 0.6584845040837098, "market_dynamics": 0.078962, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103417.527878, "high": 105176.996641, "low": 102635.542791, "close": 104395.007813, "volume": 30972}, "trend_line": 97185.861979, "activity_lines": {"activity_5": 103469.659896, "activity_10": 103401.532387, "activity_20": 101692.592151, "activity_30": 99888.145346}, "trend_signal": 1, "fair_value": 80467.245794, "relative_strength": -5.938324, "rate_of_change": 0.6515596497800547, "market_dynamics": -0.253804, "expectation": {"probability": 58.9012, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104395.007813, "high": 105079.243224, "low": 103808.519005, "close": 103906.265625, "volume": 13920}, "trend_line": 97725.436979, "activity_lines": {"activity_5": 103639.089063, "activity_10": 103547.265483, "activity_20": 102068.842002, "activity_30": 100321.719775}, "trend_signal": 1, "fair_value": 80640.907152, "relative_strength": -5.733106, "rate_of_change": 0.5551990680667147, "market_dynamics": -0.439651, "expectation": {"probability": 62.4826, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105372.489159, "high": 106056.725043, "low": 103222.030197, "close": 105176.992188, "volume": 43477}, "trend_line": 98237.296354, "activity_lines": {"activity_5": 104290.742709, "activity_10": 103860.059233, "activity_20": 102524.295462, "activity_30": 100802.465272}, "trend_signal": 1, "fair_value": 80835.55003, "relative_strength": -7.578719, "rate_of_change": 0.5237729201558774, "market_dynamics": -0.332736, "expectation": {"probability": 59.1023, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105176.992188, "high": 106643.215373, "low": 104199.510847, "close": 106056.726563, "volume": 39782}, "trend_line": 98749.813802, "activity_lines": {"activity_5": 105001.045834, "activity_10": 104274.155824, "activity_20": 103018.621689, "activity_30": 101306.944641}, "trend_signal": 1, "fair_value": 81042.659806, "relative_strength": -10.24729, "rate_of_change": 0.5217137146701718, "market_dynamics": -0.169712, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 106643.217975, "high": 106740.966112, "low": 101853.554688, "close": 102049.054688, "volume": 67776}, "trend_line": 99133.520052, "activity_lines": {"activity_5": 104147.379688, "activity_10": 103918.708381, "activity_20": 103082.390811, "activity_30": 101519.798891}, "trend_signal": 1, "fair_value": 81202.504307, "relative_strength": -13.465839, "rate_of_change": 0.38856402379589255, "market_dynamics": -0.263438, "expectation": {"probability": 62.7896, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101755.81177, "high": 102537.796875, "low": 100094.093422, "close": 101267.070313, "volume": 80019}, "trend_line": 99470.456771, "activity_lines": {"activity_5": 103130.8, "activity_10": 103477.953552, "activity_20": 103033.051451, "activity_30": 101657.447295}, "trend_signal": 1, "fair_value": 81361.432542, "relative_strength": -13.181788, "rate_of_change": 0.3398817260027201, "market_dynamics": -0.280567, "expectation": {"probability": 61.9712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102244.551686, "high": 103808.524179, "low": 101267.070313, "close": 102342.296875, "volume": 62892}, "trend_line": 99830.49375, "activity_lines": {"activity_5": 102681.158334, "activity_10": 103259.352983, "activity_20": 103067.495908, "activity_30": 101842.727302}, "trend_signal": 1, "fair_value": 81522.064353, "relative_strength": -13.658099, "rate_of_change": 0.3619536802056421, "market_dynamics": -0.6107, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102831.041289, "high": 103613.021919, "low": 101071.570313, "close": 101071.570313, "volume": 43734}, "trend_line": 100132.247396, "activity_lines": {"activity_5": 101912.20573, "activity_10": 102854.142188, "activity_20": 102960.438244, "activity_30": 101922.796758}, "trend_signal": 1, "fair_value": 81668.269081, "relative_strength": -18.562537, "rate_of_change": 0.3022660057714199, "market_dynamics": -1.011364, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101853.557703, "high": 103515.273786, "low": 100582.831935, "close": 103417.53125, "volume": 41286}, "trend_line": 100505.829167, "activity_lines": {"activity_5": 102198.934896, "activity_10": 102886.133239, "activity_20": 103069.357962, "activity_30": 102134.750555}, "trend_signal": 1, "fair_value": 81824.869341, "relative_strength": -16.294634, "rate_of_change": 0.373088371344116, "market_dynamics": -1.08688, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104101.765986, "high": 106500.0, "low": 103026.536478, "close": 104100.0, "volume": 72564}, "trend_line": 100817.753386, "activity_lines": {"activity_5": 102889.1, "activity_10": 103027.99162, "activity_20": 103207.899182, "activity_30": 102366.632544}, "trend_signal": 1, "fair_value": 81987.609075, "relative_strength": -18.336834, "rate_of_change": 0.3103543561455539, "market_dynamics": -0.932477, "expectation": {"probability": 58.4671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103800.0, "high": 105200.0, "low": 100700.0, "close": 102300.0, "volume": 77171}, "trend_line": 101026.678386, "activity_lines": {"activity_5": 102842.535417, "activity_10": 102831.945881, "activity_20": 103141.506585, "activity_30": 102462.261358}, "trend_signal": 1, "fair_value": 82146.628856, "relative_strength": -14.803319, "rate_of_change": 0.207230366659822, "market_dynamics": -0.880023, "expectation": {"probability": 62.0734, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101000.0, "high": 103700.0, "low": 100500.0, "close": 101700.0, "volume": 67152}, "trend_line": 101245.861979, "activity_lines": {"activity_5": 102527.108854, "activity_10": 102564.900284, "activity_20": 103004.673996, "activity_30": 102505.701462}, "trend_signal": 1, "fair_value": 82332.517679, "relative_strength": -12.176331, "rate_of_change": 0.21695615108965924, "market_dynamics": -0.757464, "expectation": {"probability": 61.8863, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101000.0, "high": 104500.0, "low": 101000.0, "close": 102000.0, "volume": 60570}, "trend_line": 101454.342448, "activity_lines": {"activity_5": 102354.502083, "activity_10": 102392.514063, "activity_20": 102890.162054, "activity_30": 102554.355528}, "trend_signal": 1, "fair_value": 82524.797276, "relative_strength": -10.932202, "rate_of_change": 0.2059150516623031, "market_dynamics": -0.723398, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99800.0, "high": 101400.0, "low": 98800.0, "close": 99800.0, "volume": 67385}, "trend_line": 101587.903386, "activity_lines": {"activity_5": 101386.666667, "activity_10": 101877.891335, "activity_20": 102565.89442, "activity_30": 102447.623757}, "trend_signal": 0, "fair_value": 82695.435096, "relative_strength": -12.515848, "rate_of_change": 0.13164634926145793, "market_dynamics": -0.992684, "expectation": {"probability": 55.9801, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98000.0, "high": 100200.0, "low": 96000.0, "close": 98700.0, "volume": 61872}, "trend_line": 101746.704688, "activity_lines": {"activity_5": 100293.333333, "activity_10": 101277.027273, "activity_20": 102155.953088, "activity_30": 102261.307409}, "trend_signal": 0, "fair_value": 82853.995543, "relative_strength": -12.543469, "rate_of_change": 0.15631910562874876, "market_dynamics": -1.163399, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98500.0, "high": 101400.0, "low": 98500.0, "close": 100000.0, "volume": 44998}, "trend_line": 101834.8, "activity_lines": {"activity_5": 99993.333333, "activity_10": 100973.41875, "activity_20": 101900.6641, "activity_30": 102148.616784}, "trend_signal": 0, "fair_value": 83021.447717, "relative_strength": -16.694996, "rate_of_change": 0.0865829633206734, "market_dynamics": -1.344462, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99800.0, "high": 102000.0, "low": 99200.0, "close": 100900.0, "volume": 52500}, "trend_line": 101930.08724, "activity_lines": {"activity_5": 100146.666667, "activity_10": 100856.484233, "activity_20": 101744.10506, "activity_30": 102088.307107}, "trend_signal": 0, "fair_value": 83191.31841, "relative_strength": -17.63262, "rate_of_change": 0.09357041011519693, "market_dynamics": -1.450469, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101000.0, "high": 101700.0, "low": 98000.0, "close": 99400.0, "volume": 53833}, "trend_line": 101926.500521, "activity_lines": {"activity_5": 99853.333333, "activity_10": 100493.046023, "activity_20": 101463.193638, "activity_30": 101925.075672}, "trend_signal": 0, "fair_value": 83337.61223, "relative_strength": -20.036543, "rate_of_change": -0.003518803031683733, "market_dynamics": -1.511505, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99000.0, "high": 100700.0, "low": 97900.0, "close": 98800.0, "volume": 48851}, "trend_line": 102020.211459, "activity_lines": {"activity_5": 99533.333333, "activity_10": 100050.909091, "activity_20": 101135.892039, "activity_30": 101723.365961}, "trend_signal": 0, "fair_value": 83478.384515, "relative_strength": -19.724469, "rate_of_change": 0.09193971883759167, "market_dynamics": -1.519343, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100900.0, "high": 101000.0, "low": 97600.0, "close": 97600.0, "volume": 41285}, "trend_line": 102038.081511, "activity_lines": {"activity_5": 98880.0, "activity_10": 99474.545455, "activity_20": 100712.569234, "activity_30": 101438.191028}, "trend_signal": 0, "fair_value": 83618.166066, "relative_strength": -24.245397, "rate_of_change": 0.01751618796357821, "market_dynamics": -1.510987, "expectation": {"probability": 53.0295, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98000.0, "high": 98500.0, "low": 95400.0, "close": 97000.0, "volume": 53364}, "trend_line": 101954.494792, "activity_lines": {"activity_5": 98100.0, "activity_10": 98907.272727, "activity_20": 100260.27154, "activity_30": 101113.153512}, "trend_signal": 0, "fair_value": 83746.283003, "relative_strength": -22.613391, "rate_of_change": -0.08191718009808731, "market_dynamics": -1.551698, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 97200.0, "high": 97400.0, "low": 95100.0, "close": 95900.0, "volume": 56479}, "trend_line": 101804.916927, "activity_lines": {"activity_5": 97153.333333, "activity_10": 98236.363636, "activity_20": 99738.426265, "activity_30": 100722.540944}, "trend_signal": 0, "fair_value": 83865.952474, "relative_strength": -25.285885, "rate_of_change": -0.14671041753005296, "market_dynamics": -1.528762, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95800.0, "high": 97300.0, "low": 94600.0, "close": 96100.0, "volume": 65593}, "trend_line": 101609.873438, "activity_lines": {"activity_5": 96606.666667, "activity_10": 97707.272727, "activity_20": 99273.753683, "activity_30": 100354.481788}, "trend_signal": 0, "fair_value": 83986.345603, "relative_strength": -27.955999, "rate_of_change": -0.1915855293510634, "market_dynamics": -1.50939, "expectation": {"probability": 49.4737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/111673b7-b823-41f6-aac5-ea5b2614149e/", "share_image": "https://sharemaestro.com/terminal/111673b7-b823-41f6-aac5-ea5b2614149e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}