{"ticker": {"uuid": "1116fee6-970f-43f7-8e56-5849923b9551", "symbol": "SERE", "name": "Schroder European Real Estate Inv Trust", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SERE fell 2.89%, moving from 61.79 to 60.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.48 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 51.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.00"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.48"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.400002, "high": 63.400002, "low": 58.990002, "close": 60.0, "volume": 791948}, "trend_line": 61.973299, "activity_lines": {"activity_5": 60.373334, "activity_10": 60.302964, "activity_20": 60.897611, "activity_30": 61.415599}, "trend_signal": 0, "fair_value": 66.433461, "relative_strength": -12.480601, "rate_of_change": -0.13826496531009455, "market_dynamics": -0.685622, "expectation": {"probability": 51.2582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.198022, "high": 87.794283, "low": 84.003151, "close": 84.402229, "volume": 503696}, "trend_line": 82.492304, "activity_lines": {"activity_5": 84.987524, "activity_10": 84.594209, "activity_20": 83.941046, "activity_30": 83.490422}, "trend_signal": 1, "fair_value": 93.016609, "relative_strength": -4.872052, "rate_of_change": -0.018793372409232553, "market_dynamics": 0.655716, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 87.794273, "high": 89.536202, "low": 85.798949, "close": 87.195686, "volume": 624320}, "trend_line": 82.666316, "activity_lines": {"activity_5": 85.685888, "activity_10": 85.124174, "activity_20": 84.283005, "activity_30": 83.793866}, "trend_signal": 1, "fair_value": 93.121389, "relative_strength": -2.171462, "rate_of_change": 0.2109433141787269, "market_dynamics": 0.90128, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.796629, "high": 89.191021, "low": 85.599416, "close": 87.195686, "volume": 373021}, "trend_line": 83.013187, "activity_lines": {"activity_5": 86.251232, "activity_10": 85.579472, "activity_20": 84.592584, "activity_30": 84.086084}, "trend_signal": 1, "fair_value": 93.24403, "relative_strength": 0.668637, "rate_of_change": 0.4196037960612727, "market_dynamics": 1.143202, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 87.195678, "high": 89.390549, "low": 79.41391, "close": 79.41391, "volume": 780048}, "trend_line": 83.203716, "activity_lines": {"activity_5": 84.156138, "activity_10": 84.576366, "activity_20": 84.144335, "activity_30": 83.853872}, "trend_signal": 1, "fair_value": 93.287446, "relative_strength": -8.559479, "rate_of_change": 0.22951654656988163, "market_dynamics": 1.040671, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.212051, "high": 83.404573, "low": 77.618126, "close": 77.618126, "volume": 385613}, "trend_line": 83.201417, "activity_lines": {"activity_5": 81.741795, "activity_10": 83.308428, "activity_20": 83.552059, "activity_30": 83.493512}, "trend_signal": 0, "fair_value": 93.316798, "relative_strength": -6.679319, "rate_of_change": -0.0027630977443286447, "market_dynamics": 0.571516, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 77.618145, "high": 78.815337, "low": 72.829343, "close": 74.625137, "volume": 676351}, "trend_line": 83.029544, "activity_lines": {"activity_5": 78.895132, "activity_10": 81.608774, "activity_20": 82.706488, "activity_30": 82.940203}, "trend_signal": 0, "fair_value": 93.342224, "relative_strength": -11.817873, "rate_of_change": -0.2065746067762344, "market_dynamics": -0.068103, "expectation": {"probability": 47.697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 74.226085, "high": 79.629964, "low": 73.827019, "close": 75.838058, "volume": 645937}, "trend_line": 82.878155, "activity_lines": {"activity_5": 77.104581, "activity_10": 80.278393, "activity_20": 82.021962, "activity_30": 82.476236}, "trend_signal": 0, "fair_value": 93.364579, "relative_strength": -12.54151, "rate_of_change": -0.1823314843208035, "market_dynamics": -0.661555, "expectation": {"probability": 47.4895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.436773, "high": 78.63209, "low": 74.177616, "close": 78.033371, "volume": 332377}, "trend_line": 82.766159, "activity_lines": {"activity_5": 76.802977, "activity_10": 79.517384, "activity_20": 81.584366, "activity_30": 82.16367}, "trend_signal": 0, "fair_value": 93.392713, "relative_strength": -9.954634, "rate_of_change": -0.13513331709665213, "market_dynamics": -1.021393, "expectation": {"probability": 47.751, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.8338, "high": 78.033371, "low": 73.26256, "close": 76.835922, "volume": 358397}, "trend_line": 82.514501, "activity_lines": {"activity_5": 76.713045, "activity_10": 78.687106, "activity_20": 81.058227, "activity_30": 81.781074}, "trend_signal": 0, "fair_value": 93.42593, "relative_strength": -9.359369, "rate_of_change": -0.30405905389424454, "market_dynamics": -1.057212, "expectation": {"probability": 48.0955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.243595, "high": 77.235073, "low": 72.644875, "close": 75.438904, "volume": 564963}, "trend_line": 82.202977, "activity_lines": {"activity_5": 76.329305, "activity_10": 77.725881, "activity_20": 80.425489, "activity_30": 81.324584}, "trend_signal": 0, "fair_value": 93.450193, "relative_strength": -9.95007, "rate_of_change": -0.3775384886590921, "market_dynamics": -1.036606, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.441035, "high": 76.636352, "low": 71.24786, "close": 73.443169, "volume": 345669}, "trend_line": 81.924675, "activity_lines": {"activity_5": 75.425602, "activity_10": 76.595602, "activity_20": 79.627711, "activity_30": 80.759435}, "trend_signal": 0, "fair_value": 93.469317, "relative_strength": -8.574126, "rate_of_change": -0.33855464869600854, "market_dynamics": -1.125228, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.247864, "high": 75.638491, "low": 70.920545, "close": 71.148064, "volume": 319079}, "trend_line": 81.616417, "activity_lines": {"activity_5": 73.835662, "activity_10": 75.247287, "activity_20": 78.649209, "activity_30": 80.06417}, "trend_signal": 0, "fair_value": 93.486488, "relative_strength": -11.747694, "rate_of_change": -0.37627003097661976, "market_dynamics": -1.220508, "expectation": {"probability": 47.7319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.842312, "high": 75.638489, "low": 70.848717, "close": 70.848717, "volume": 341308}, "trend_line": 81.18846, "activity_lines": {"activity_5": 72.458605, "activity_10": 74.13632, "activity_20": 77.699059, "activity_30": 79.369479}, "trend_signal": 0, "fair_value": 93.528534, "relative_strength": -12.966165, "rate_of_change": -0.524351614210156, "market_dynamics": -1.286761, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.846578, "high": 75.638484, "low": 69.850847, "close": 70.848717, "volume": 333804}, "trend_line": 80.713955, "activity_lines": {"activity_5": 71.560526, "activity_10": 73.322571, "activity_20": 76.815349, "activity_30": 78.702399}, "trend_signal": 0, "fair_value": 93.579511, "relative_strength": -12.662515, "rate_of_change": -0.5844488243772671, "market_dynamics": -1.421833, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.848717, "high": 74.441049, "low": 68.653412, "close": 69.850838, "volume": 300312}, "trend_line": 80.232786, "activity_lines": {"activity_5": 70.728967, "activity_10": 72.48312, "activity_20": 75.893543, "activity_30": 78.001553}, "trend_signal": 0, "fair_value": 93.576883, "relative_strength": -15.948964, "rate_of_change": -0.5961410266663234, "market_dynamics": -1.448872, "expectation": {"probability": 45.8229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.651276, "high": 72.844452, "low": 69.651276, "close": 70.449562, "volume": 502169}, "trend_line": 79.774899, "activity_lines": {"activity_5": 70.469521, "activity_10": 71.893751, "activity_20": 75.095201, "activity_30": 77.370377}, "trend_signal": 0, "fair_value": 93.620198, "relative_strength": -14.35896, "rate_of_change": -0.570698118347778, "market_dynamics": -1.382032, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 72.141952, "high": 72.844454, "low": 68.852966, "close": 68.852966, "volume": 305318}, "trend_line": 79.277092, "activity_lines": {"activity_5": 69.87745, "activity_10": 71.090012, "activity_20": 74.203641, "activity_30": 76.665736}, "trend_signal": 0, "fair_value": 93.615001, "relative_strength": -14.903368, "rate_of_change": -0.6240145788213518, "market_dynamics": -1.40668, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.850847, "high": 71.846574, "low": 68.852966, "close": 70.748924, "volume": 172014}, "trend_line": 78.855784, "activity_lines": {"activity_5": 70.070371, "activity_10": 70.757994, "activity_20": 73.570494, "activity_30": 76.115532}, "trend_signal": 0, "fair_value": 93.607842, "relative_strength": -10.809758, "rate_of_change": -0.5314372530213347, "market_dynamics": -1.361293, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.850853, "high": 72.64489, "low": 67.056816, "close": 68.254242, "volume": 431066}, "trend_line": 78.384568, "activity_lines": {"activity_5": 69.438384, "activity_10": 70.104842, "activity_20": 72.773325, "activity_30": 75.431561}, "trend_signal": 0, "fair_value": 93.574482, "relative_strength": -14.728362, "rate_of_change": -0.5975668189412692, "market_dynamics": -1.253145, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 68.852978, "high": 71.647015, "low": 64.858941, "close": 65.173332, "volume": 717441}, "trend_line": 77.867179, "activity_lines": {"activity_5": 67.952393, "activity_10": 69.047555, "activity_20": 71.75583, "activity_30": 74.579223}, "trend_signal": 0, "fair_value": 93.497126, "relative_strength": -15.982051, "rate_of_change": -0.6600648739940859, "market_dynamics": -1.147882, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.86808, "high": 67.86808, "low": 63.648292, "close": 64.873909, "volume": 402782}, "trend_line": 77.316534, "activity_lines": {"activity_5": 66.678428, "activity_10": 68.122474, "activity_20": 70.809462, "activity_30": 73.740948}, "trend_signal": 0, "fair_value": 93.408919, "relative_strength": -14.644534, "rate_of_change": -0.707159302637622, "market_dynamics": -1.054913, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.873904, "high": 70.463047, "low": 64.275068, "close": 69.864212, "volume": 737338}, "trend_line": 76.875709, "activity_lines": {"activity_5": 67.439607, "activity_10": 68.260526, "activity_20": 70.431352, "activity_30": 73.260153}, "trend_signal": 0, "fair_value": 93.35908, "relative_strength": -9.300947, "rate_of_change": -0.5701561841869474, "market_dynamics": -0.723809, "expectation": {"probability": 42.7717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.868074, "high": 71.84235, "low": 66.87001, "close": 66.87001, "volume": 806674}, "trend_line": 76.278, "activity_lines": {"activity_5": 67.135302, "activity_10": 67.87752, "activity_20": 69.850611, "activity_30": 72.614624}, "trend_signal": 0, "fair_value": 93.245385, "relative_strength": -12.105717, "rate_of_change": -0.7775004715728797, "market_dynamics": -0.485213, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.263434, "high": 71.461099, "low": 67.069627, "close": 68.267303, "volume": 863187}, "trend_line": 75.793378, "activity_lines": {"activity_5": 67.555356, "activity_10": 67.820908, "activity_20": 69.499735, "activity_30": 72.097805}, "trend_signal": 0, "fair_value": 93.080668, "relative_strength": -11.658241, "rate_of_change": -0.6353365321586849, "market_dynamics": -0.176581, "expectation": {"probability": 42.8502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.466912, "high": 70.463029, "low": 65.871955, "close": 66.071564, "volume": 1259087}, "trend_line": 75.202309, "activity_lines": {"activity_5": 67.242626, "activity_10": 67.412005, "activity_20": 68.99282, "activity_30": 71.470591}, "trend_signal": 0, "fair_value": 92.898048, "relative_strength": -14.085849, "rate_of_change": -0.7798425345285501, "market_dynamics": 0.198486, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.271176, "high": 71.660701, "low": 64.275063, "close": 66.670418, "volume": 2003300}, "trend_line": 74.664457, "activity_lines": {"activity_5": 67.069632, "activity_10": 67.180699, "activity_20": 68.597922, "activity_30": 70.920147}, "trend_signal": 0, "fair_value": 92.706506, "relative_strength": -13.636192, "rate_of_change": -0.7152067631327662, "market_dynamics": 0.326662, "expectation": {"probability": 44.0241, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.07158, "high": 67.868088, "low": 64.47467, "close": 66.570595, "volume": 2016500}, "trend_line": 74.043465, "activity_lines": {"activity_5": 66.743597, "activity_10": 66.999955, "activity_20": 68.231396, "activity_30": 70.397962}, "trend_signal": 0, "fair_value": 92.482421, "relative_strength": -13.796769, "rate_of_change": -0.8317103277132266, "market_dynamics": 0.498797, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.472725, "high": 69.864212, "low": 64.260086, "close": 69.864212, "volume": 1422742}, "trend_line": 73.499005, "activity_lines": {"activity_5": 67.735008, "activity_10": 67.459548, "activity_20": 68.22268, "activity_30": 70.128333}, "trend_signal": 0, "fair_value": 92.302419, "relative_strength": -9.510766, "rate_of_change": -0.7353248527739765, "market_dynamics": 0.654745, "expectation": {"probability": 44.0723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.866132, "high": 72.059921, "low": 67.269254, "close": 72.059921, "volume": 998497}, "trend_line": 73.114199, "activity_lines": {"activity_5": 69.258709, "activity_10": 68.334446, "activity_20": 68.461979, "activity_30": 70.035489}, "trend_signal": 0, "fair_value": 92.12086, "relative_strength": -7.892805, "rate_of_change": -0.5235526657809824, "market_dynamics": 0.852247, "expectation": {"probability": 45.1664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.067684, "high": 71.673512, "low": 65.883727, "close": 68.878441, "volume": 199024}, "trend_line": 72.540205, "activity_lines": {"activity_5": 69.469076, "activity_10": 68.561699, "activity_20": 68.421023, "activity_30": 69.762214}, "trend_signal": 0, "fair_value": 91.919544, "relative_strength": -12.030272, "rate_of_change": -0.7850650186292801, "market_dynamics": 0.820976, "expectation": {"probability": 44.761, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.87667, "high": 71.8432, "low": 66.881979, "close": 68.27951, "volume": 812787}, "trend_line": 72.002781, "activity_lines": {"activity_5": 69.292673, "activity_10": 68.612691, "activity_20": 68.354266, "activity_30": 69.48733}, "trend_signal": 0, "fair_value": 91.699943, "relative_strength": -11.952844, "rate_of_change": -0.740863635552176, "market_dynamics": 0.846417, "expectation": {"probability": 44.2325, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.878439, "high": 71.014679, "low": 66.682328, "close": 67.281265, "volume": 1107031}, "trend_line": 71.338967, "activity_lines": {"activity_5": 68.676249, "activity_10": 68.420263, "activity_20": 68.217027, "activity_30": 69.182716}, "trend_signal": 0, "fair_value": 91.470752, "relative_strength": -12.171484, "rate_of_change": -0.9219282794090997, "market_dynamics": 0.711447, "expectation": {"probability": 43.6185, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.622904, "high": 71.074571, "low": 67.081595, "close": 69.078072, "volume": 1082945}, "trend_line": 70.735046, "activity_lines": {"activity_5": 68.611384, "activity_10": 68.60149, "activity_20": 68.269326, "activity_30": 69.036852}, "trend_signal": 0, "fair_value": 91.25946, "relative_strength": -7.631891, "rate_of_change": -0.8465513665203475, "market_dynamics": 0.652317, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 69.078083, "high": 70.715199, "low": 64.286552, "close": 67.480911, "volume": 676979}, "trend_line": 70.33728, "activity_lines": {"activity_5": 68.06654, "activity_10": 68.452177, "activity_20": 68.177946, "activity_30": 68.826908}, "trend_signal": 0, "fair_value": 91.094725, "relative_strength": -11.557326, "rate_of_change": -0.5623322843389259, "market_dynamics": 0.675199, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.079856, "high": 70.475611, "low": 67.880211, "close": 68.27951, "volume": 932586}, "trend_line": 70.025993, "activity_lines": {"activity_5": 68.093163, "activity_10": 68.462362, "activity_20": 68.178661, "activity_30": 68.694149}, "trend_signal": 0, "fair_value": 90.954892, "relative_strength": -9.998879, "rate_of_change": -0.442563317774027, "market_dynamics": 0.697265, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.475611, "high": 70.675276, "low": 66.732222, "close": 67.081604, "volume": 620537}, "trend_line": 69.774541, "activity_lines": {"activity_5": 67.760413, "activity_10": 68.214602, "activity_20": 68.072771, "activity_30": 68.504188}, "trend_signal": 0, "fair_value": 90.820782, "relative_strength": -10.743445, "rate_of_change": -0.3590838047808911, "market_dynamics": 0.572327, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.680573, "high": 70.675278, "low": 66.112324, "close": 66.283028, "volume": 575989}, "trend_line": 69.45604, "activity_lines": {"activity_5": 67.241332, "activity_10": 67.81417, "activity_20": 67.906865, "activity_30": 68.278929}, "trend_signal": 0, "fair_value": 90.701972, "relative_strength": -13.070907, "rate_of_change": -0.45647165203135875, "market_dynamics": 0.362243, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.083366, "high": 70.475616, "low": 65.284776, "close": 65.484421, "volume": 705138}, "trend_line": 69.037742, "activity_lines": {"activity_5": 66.522597, "activity_10": 67.273765, "activity_20": 67.677138, "activity_30": 68.022696}, "trend_signal": 0, "fair_value": 90.560176, "relative_strength": -13.690828, "rate_of_change": -0.602248558944632, "market_dynamics": 0.160453, "expectation": {"probability": 43.4339, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.484421, "high": 67.680559, "low": 63.887241, "close": 66.881966, "volume": 793083}, "trend_line": 68.705944, "activity_lines": {"activity_5": 66.509288, "activity_10": 67.067092, "activity_20": 67.60558, "activity_30": 67.883613}, "trend_signal": 0, "fair_value": 90.40947, "relative_strength": -11.257279, "rate_of_change": -0.48060378336242815, "market_dynamics": 0.033007, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.883736, "high": 67.880212, "low": 63.887249, "close": 64.486191, "volume": 791864}, "trend_line": 68.340853, "activity_lines": {"activity_5": 65.737316, "activity_10": 66.518968, "activity_20": 67.312388, "activity_30": 67.611371}, "trend_signal": 0, "fair_value": 90.231919, "relative_strength": -13.785439, "rate_of_change": -0.531381971842213, "market_dynamics": -0.073589, "expectation": {"probability": 42.7096, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.678794, "high": 68.678794, "low": 61.544387, "close": 64.88549, "volume": 1136260}, "trend_line": 68.055597, "activity_lines": {"activity_5": 65.351332, "activity_10": 66.123303, "activity_20": 67.060496, "activity_30": 67.388445}, "trend_signal": 0, "fair_value": 90.032679, "relative_strength": -13.528802, "rate_of_change": -0.41740187234711534, "market_dynamics": -0.110075, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.682321, "high": 66.682321, "low": 61.215962, "close": 63.887249, "volume": 1132930}, "trend_line": 67.81357, "activity_lines": {"activity_5": 64.779009, "activity_10": 65.607849, "activity_20": 66.713479, "activity_30": 67.119519}, "trend_signal": 0, "fair_value": 89.829511, "relative_strength": -16.574368, "rate_of_change": -0.35563129363189233, "market_dynamics": -0.175857, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.887246, "high": 65.883723, "low": 60.093947, "close": 61.89077, "volume": 1329030}, "trend_line": 67.514972, "activity_lines": {"activity_5": 63.700911, "activity_10": 64.791108, "activity_20": 66.204782, "activity_30": 66.737403}, "trend_signal": 0, "fair_value": 89.614822, "relative_strength": -18.936549, "rate_of_change": -0.44032190017425477, "market_dynamics": -0.418617, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.892533, "high": 63.887248, "low": 60.343503, "close": 60.892532, "volume": 1092794}, "trend_line": 67.183099, "activity_lines": {"activity_5": 62.529644, "activity_10": 63.923548, "activity_20": 65.624726, "activity_30": 66.310149}, "trend_signal": 0, "fair_value": 89.366928, "relative_strength": -19.336136, "rate_of_change": -0.49155467323603663, "market_dynamics": -0.552617, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.889013, "high": 64.685845, "low": 60.70541, "close": 61.903545, "volume": 1393070}, "trend_line": 66.918189, "activity_lines": {"activity_5": 62.094677, "activity_10": 63.359597, "activity_20": 65.176075, "activity_30": 65.969532}, "trend_signal": 0, "fair_value": 89.122323, "relative_strength": -18.363873, "rate_of_change": -0.3943104797830187, "market_dynamics": -0.67005, "expectation": {"probability": 40.3754, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.906649, "high": 63.700736, "low": 59.388463, "close": 61.504166, "volume": 864795}, "trend_line": 66.620009, "activity_lines": {"activity_5": 61.69876, "activity_10": 62.838958, "activity_20": 64.709235, "activity_30": 65.62024}, "trend_signal": 0, "fair_value": 88.870372, "relative_strength": -17.418679, "rate_of_change": -0.4455888667280014, "market_dynamics": -0.772959, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.903547, "high": 63.900433, "low": 60.364944, "close": 63.900433, "volume": 826245}, "trend_line": 66.454925, "activity_lines": {"activity_5": 62.32702, "activity_10": 62.855412, "activity_20": 64.495213, "activity_30": 65.444784}, "trend_signal": 0, "fair_value": 88.628995, "relative_strength": -16.294701, "rate_of_change": -0.24779942614536893, "market_dynamics": -0.713285, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 61.703857, "high": 64.898877, "low": 60.905103, "close": 64.299812, "volume": 921075}, "trend_line": 66.239954, "activity_lines": {"activity_5": 63.087527, "activity_10": 62.9878, "activity_20": 64.331941, "activity_30": 65.305744}, "trend_signal": 0, "fair_value": 88.393369, "relative_strength": -16.042354, "rate_of_change": -0.32348392538251386, "market_dynamics": -0.494943, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.298257, "high": 66.696084, "low": 63.093692, "close": 65.098549, "volume": 622426}, "trend_line": 66.134765, "activity_lines": {"activity_5": 63.953678, "activity_10": 63.286952, "activity_20": 64.271237, "activity_30": 65.232105}, "trend_signal": 0, "fair_value": 88.186477, "relative_strength": -16.657956, "rate_of_change": -0.15879992911830187, "market_dynamics": -0.341184, "expectation": {"probability": 41.7876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.897318, "high": 65.897318, "low": 61.703864, "close": 62.502605, "volume": 1132440}, "trend_line": 66.04574, "activity_lines": {"activity_5": 63.674113, "activity_10": 63.146539, "activity_20": 63.99645, "activity_30": 64.997772}, "trend_signal": 0, "fair_value": 87.952414, "relative_strength": -19.234355, "rate_of_change": -0.13461150122784374, "market_dynamics": -0.099743, "expectation": {"probability": 43.5536, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.89888, "high": 65.697638, "low": 61.703856, "close": 63.301369, "volume": 902670}, "trend_line": 65.993322, "activity_lines": {"activity_5": 63.620865, "activity_10": 63.187422, "activity_20": 63.828096, "activity_30": 64.820716}, "trend_signal": 0, "fair_value": 87.73145, "relative_strength": -16.607521, "rate_of_change": -0.07936620893336763, "market_dynamics": 0.066612, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.301365, "high": 64.311791, "low": 62.802143, "close": 62.901985, "volume": 583062}, "trend_line": 65.761248, "activity_lines": {"activity_5": 63.314675, "activity_10": 63.184491, "activity_20": 63.645411, "activity_30": 64.621275}, "trend_signal": 0, "fair_value": 87.509201, "relative_strength": -16.05363, "rate_of_change": -0.3516628546143069, "market_dynamics": 0.092754, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 62.901989, "high": 64.299813, "low": 62.901985, "close": 63.800587, "volume": 1374665}, "trend_line": 65.658934, "activity_lines": {"activity_5": 63.374583, "activity_10": 63.362857, "activity_20": 63.569161, "activity_30": 64.494781}, "trend_signal": 0, "fair_value": 87.263993, "relative_strength": -13.918786, "rate_of_change": -0.155584030278733, "market_dynamics": 0.302147, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.702297, "high": 64.299812, "low": 62.702297, "close": 64.299812, "volume": 581339}, "trend_line": 65.526684, "activity_lines": {"activity_5": 63.63418, "activity_10": 63.597267, "activity_20": 63.565588, "activity_30": 64.407095}, "trend_signal": 0, "fair_value": 87.025176, "relative_strength": -11.530742, "rate_of_change": -0.20141965752901056, "market_dynamics": 0.441673, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.299819, "high": 65.897328, "low": 62.850071, "close": 64.299812, "volume": 1055020}, "trend_line": 65.467626, "activity_lines": {"activity_5": 63.947027, "activity_10": 63.769726, "activity_20": 63.577162, "activity_30": 64.327942}, "trend_signal": 0, "fair_value": 86.811888, "relative_strength": -11.767961, "rate_of_change": -0.0901281682436538, "market_dynamics": 0.610499, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.299819, "high": 66.496387, "low": 62.901995, "close": 63.301369, "volume": 806548}, "trend_line": 65.355324, "activity_lines": {"activity_5": 63.807246, "activity_10": 63.717081, "activity_20": 63.512598, "activity_30": 64.188184}, "trend_signal": 0, "fair_value": 86.5922, "relative_strength": -11.820034, "rate_of_change": -0.17153821951631434, "market_dynamics": 0.726654, "expectation": {"probability": 44.5735, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.299812, "high": 64.299819, "low": 63.301368, "close": 63.50106, "volume": 642744}, "trend_line": 65.253007, "activity_lines": {"activity_5": 63.734028, "activity_10": 63.668068, "activity_20": 63.485052, "activity_30": 64.068554}, "trend_signal": 0, "fair_value": 86.335498, "relative_strength": -11.398311, "rate_of_change": -0.15655495794038038, "market_dynamics": 0.645742, "expectation": {"probability": 43.9757, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.299812, "high": 66.296701, "low": 62.914125, "close": 64.312218, "volume": 1279970}, "trend_line": 65.06794, "activity_lines": {"activity_5": 63.891258, "activity_10": 63.773799, "activity_20": 63.548008, "activity_30": 64.007858}, "trend_signal": 0, "fair_value": 86.09676, "relative_strength": -10.356311, "rate_of_change": -0.2836145160329602, "market_dynamics": 0.816008, "expectation": {"probability": 44.5239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.312222, "high": 66.296519, "low": 62.514672, "close": 63.313591, "volume": 741178}, "trend_line": 64.776396, "activity_lines": {"activity_5": 63.681504, "activity_10": 63.697737, "activity_20": 63.521438, "activity_30": 63.894674}, "trend_signal": 0, "fair_value": 85.854812, "relative_strength": -10.273169, "rate_of_change": -0.44806090372614776, "market_dynamics": 0.729343, "expectation": {"probability": 45.2784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.112491, "high": 65.91004, "low": 62.115223, "close": 62.115223, "volume": 1160766}, "trend_line": 64.550955, "activity_lines": {"activity_5": 63.138041, "activity_10": 63.436242, "activity_20": 63.39773, "activity_30": 63.722986}, "trend_signal": 0, "fair_value": 85.598702, "relative_strength": -12.840187, "rate_of_change": -0.34802955076414493, "market_dynamics": 0.702374, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.912765, "high": 65.710312, "low": 62.314945, "close": 63.513313, "volume": 1396003}, "trend_line": 64.392082, "activity_lines": {"activity_5": 63.206248, "activity_10": 63.43599, "activity_20": 63.418464, "activity_30": 63.656041}, "trend_signal": 0, "fair_value": 85.340383, "relative_strength": -9.183352, "rate_of_change": -0.24612029365018662, "market_dynamics": 0.778799, "expectation": {"probability": 44.2259, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.513306, "high": 65.710318, "low": 62.271003, "close": 63.713039, "volume": 669858}, "trend_line": 64.273141, "activity_lines": {"activity_5": 63.326901, "activity_10": 63.468197, "activity_20": 63.464753, "activity_30": 63.612232}, "trend_signal": 0, "fair_value": 85.083344, "relative_strength": -8.365652, "rate_of_change": -0.18471370439615017, "market_dynamics": 0.571283, "expectation": {"probability": 44.7492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.91277, "high": 66.309495, "low": 63.139821, "close": 64.711678, "volume": 1360835}, "trend_line": 64.127595, "activity_lines": {"activity_5": 63.766301, "activity_10": 63.667229, "activity_20": 63.60698, "activity_30": 63.640524}, "trend_signal": 0, "fair_value": 84.821536, "relative_strength": -8.050679, "rate_of_change": -0.22644917882571813, "market_dynamics": 0.777751, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.511942, "high": 66.509225, "low": 63.284621, "close": 64.911407, "volume": 755476}, "trend_line": 64.041944, "activity_lines": {"activity_5": 64.245648, "activity_10": 63.88601, "activity_20": 63.754797, "activity_30": 63.691093}, "trend_signal": 0, "fair_value": 84.543454, "relative_strength": -7.549473, "rate_of_change": -0.13356340589413743, "market_dynamics": 1.008854, "expectation": {"probability": 44.2944, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.312232, "high": 66.778866, "low": 64.112495, "close": 65.31086, "volume": 678622}, "trend_line": 63.942989, "activity_lines": {"activity_5": 64.751624, "activity_10": 64.166299, "activity_20": 63.921519, "activity_30": 63.772958}, "trend_signal": 0, "fair_value": 84.269529, "relative_strength": -7.163616, "rate_of_change": -0.1545159216278689, "market_dynamics": 1.119106, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.123111, "high": 67.108406, "low": 63.912766, "close": 67.108406, "volume": 1352305}, "trend_line": 63.943883, "activity_lines": {"activity_5": 65.643739, "activity_10": 64.755032, "activity_20": 64.24321, "activity_30": 63.977179}, "trend_signal": 1, "fair_value": 84.023085, "relative_strength": -2.048539, "rate_of_change": 0.0013981204413237437, "market_dynamics": 1.437562, "expectation": {"probability": 40.9718, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.111133, "high": 71.702134, "low": 64.911409, "close": 70.903221, "volume": 2215145}, "trend_line": 64.097889, "activity_lines": {"activity_5": 67.56112, "activity_10": 65.964512, "activity_20": 64.899626, "activity_30": 64.426168}, "trend_signal": 1, "fair_value": 83.820116, "relative_strength": 2.459308, "rate_of_change": 0.24084555515653536, "market_dynamics": 1.540237, "expectation": {"probability": 39.8855, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.700781, "high": 73.899138, "low": 69.669914, "close": 72.301308, "volume": 2964721}, "trend_line": 64.325119, "activity_lines": {"activity_5": 69.465185, "activity_10": 67.293605, "activity_20": 65.655846, "activity_30": 64.955421}, "trend_signal": 1, "fair_value": 83.606959, "relative_strength": 5.119425, "rate_of_change": 0.3545046545916759, "market_dynamics": 1.650842, "expectation": {"probability": 40.3056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.301319, "high": 72.900505, "low": 68.905952, "close": 69.305412, "volume": 1309361}, "trend_line": 64.4059, "activity_lines": {"activity_5": 69.864642, "activity_10": 67.932734, "activity_20": 66.088641, "activity_30": 65.27673}, "trend_signal": 1, "fair_value": 83.384173, "relative_strength": -0.170328, "rate_of_change": 0.12558235609327326, "market_dynamics": 1.648, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.305412, "high": 72.913254, "low": 68.238813, "close": 72.913254, "volume": 883176}, "trend_line": 64.686803, "activity_lines": {"activity_5": 71.173779, "activity_10": 69.118892, "activity_20": 66.845006, "activity_30": 65.825592}, "trend_signal": 1, "fair_value": 83.174939, "relative_strength": 5.691009, "rate_of_change": 0.43614482524115805, "market_dynamics": 1.559463, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.11776, "high": 72.913247, "low": 69.11776, "close": 70.316345, "volume": 824842}, "trend_line": 64.867831, "activity_lines": {"activity_5": 71.110454, "activity_10": 69.636556, "activity_20": 67.304473, "activity_30": 66.188788}, "trend_signal": 1, "fair_value": 82.949059, "relative_strength": 2.36801, "rate_of_change": 0.2798530636921379, "market_dynamics": 1.365253, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.313971, "high": 72.313971, "low": 67.120148, "close": 67.120148, "volume": 573506}, "trend_line": 64.975594, "activity_lines": {"activity_5": 69.767868, "activity_10": 69.449403, "activity_20": 67.426135, "activity_30": 66.334099}, "trend_signal": 1, "fair_value": 82.713761, "relative_strength": -3.334965, "rate_of_change": 0.16612702835709986, "market_dynamics": 0.980339, "expectation": {"probability": 45.7376, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.917995, "high": 70.298356, "low": 66.920372, "close": 68.118958, "volume": 1690749}, "trend_line": 65.183201, "activity_lines": {"activity_5": 69.010422, "activity_10": 69.381903, "activity_20": 67.622836, "activity_30": 66.536897}, "trend_signal": 1, "fair_value": 82.496038, "relative_strength": -0.446857, "rate_of_change": 0.3195153552578463, "market_dynamics": 0.830848, "expectation": {"probability": 43.4043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69.916811, "high": 70.915622, "low": 68.388629, "close": 68.917999, "volume": 668765}, "trend_line": 65.450716, "activity_lines": {"activity_5": 68.798148, "activity_10": 69.397734, "activity_20": 67.875072, "activity_30": 66.777851}, "trend_signal": 1, "fair_value": 82.293014, "relative_strength": 1.836673, "rate_of_change": 0.41040482194178074, "market_dynamics": 0.586094, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.717057, "high": 71.297178, "low": 68.917999, "close": 68.917999, "volume": 702997}, "trend_line": 65.684531, "activity_lines": {"activity_5": 68.6117, "activity_10": 69.340717, "activity_20": 68.105316, "activity_30": 67.001547}, "trend_signal": 1, "fair_value": 82.058068, "relative_strength": 3.290148, "rate_of_change": 0.35723826153407856, "market_dynamics": 0.38729, "expectation": {"probability": 42.0645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.915628, "high": 70.915628, "low": 66.920375, "close": 67.919189, "volume": 946819}, "trend_line": 65.898365, "activity_lines": {"activity_5": 68.358667, "activity_10": 69.036514, "activity_20": 68.218445, "activity_30": 67.145719}, "trend_signal": 1, "fair_value": 81.831084, "relative_strength": 2.064367, "rate_of_change": 0.3255469693465443, "market_dynamics": 0.303632, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.71943, "high": 70.915626, "low": 67.123137, "close": 70.715874, "volume": 1817030}, "trend_line": 66.125547, "activity_lines": {"activity_5": 69.197672, "activity_10": 69.226058, "activity_20": 68.575934, "activity_30": 67.456526}, "trend_signal": 1, "fair_value": 81.639584, "relative_strength": 3.777867, "rate_of_change": 0.3447460342908343, "market_dynamics": 0.248352, "expectation": {"probability": 42.8694, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.516098, "high": 70.915628, "low": 68.918, "close": 69.11776, "volume": 1320483}, "trend_line": 66.286145, "activity_lines": {"activity_5": 69.264257, "activity_10": 69.128442, "activity_20": 68.746867, "activity_30": 67.649572}, "trend_signal": 1, "fair_value": 81.412304, "relative_strength": 1.245599, "rate_of_change": 0.24286831230297024, "market_dynamics": 0.127857, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.117769, "high": 71.714686, "low": 67.12015, "close": 67.519676, "volume": 1520534}, "trend_line": 66.366849, "activity_lines": {"activity_5": 68.731561, "activity_10": 68.798148, "activity_20": 68.742717, "activity_30": 67.729154}, "trend_signal": 1, "fair_value": 81.181163, "relative_strength": -1.190729, "rate_of_change": 0.12175093301925646, "market_dynamics": -0.021841, "expectation": {"probability": 45.1259, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.719434, "high": 70.715866, "low": 65.122515, "close": 67.919189, "volume": 1018350}, "trend_line": 66.547402, "activity_lines": {"activity_5": 68.425258, "activity_10": 68.57296, "activity_20": 68.756587, "activity_30": 67.829305}, "trend_signal": 1, "fair_value": 80.885549, "relative_strength": -0.264489, "rate_of_change": 0.2720529944099098, "market_dynamics": -0.153233, "expectation": {"probability": 45.3954, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.121325, "high": 68.318715, "low": 59.9287, "close": 62.325844, "volume": 2447397}, "trend_line": 66.514885, "activity_lines": {"activity_5": 66.321093, "activity_10": 67.421602, "activity_20": 68.210119, "activity_30": 67.556947}, "trend_signal": 0, "fair_value": 80.566512, "relative_strength": -5.670846, "rate_of_change": -0.04886291428777126, "market_dynamics": -0.474637, "expectation": {"probability": 46.1986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.127279, "high": 63.923946, "low": 61.127279, "close": 63.424538, "volume": 455751}, "trend_line": 66.532303, "activity_lines": {"activity_5": 64.95605, "activity_10": 66.615288, "activity_20": 67.773944, "activity_30": 67.357569}, "trend_signal": 0, "fair_value": 80.257711, "relative_strength": -4.523308, "rate_of_change": 0.026186619731797117, "market_dynamics": -0.787296, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.923946, "high": 64.935284, "low": 62.59961, "close": 62.937275, "volume": 345939}, "trend_line": 66.503526, "activity_lines": {"activity_5": 63.914674, "activity_10": 65.787574, "activity_20": 67.292737, "activity_30": 67.125632}, "trend_signal": 0, "fair_value": 79.945787, "relative_strength": -5.839134, "rate_of_change": -0.04325267381771703, "market_dynamics": -1.027464, "expectation": {"probability": 46.5242, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.535682, "high": 64.735492, "low": 59.340864, "close": 60.539661, "volume": 1526366}, "trend_line": 66.378188, "activity_lines": {"activity_5": 62.486126, "activity_10": 64.618143, "activity_20": 66.591635, "activity_30": 66.740867}, "trend_signal": 0, "fair_value": 79.624881, "relative_strength": -9.376946, "rate_of_change": -0.18846820242282988, "market_dynamics": -1.156675, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.738472, "high": 65.934286, "low": 58.341859, "close": 65.334885, "volume": 1783354}, "trend_line": 66.41269, "activity_lines": {"activity_5": 63.121321, "activity_10": 64.472904, "activity_20": 66.368038, "activity_30": 66.673557}, "trend_signal": 0, "fair_value": 79.360263, "relative_strength": -4.794462, "rate_of_change": 0.051977917806378456, "market_dynamics": -1.07065, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.335887, "high": 68.931303, "low": 63.936286, "close": 66.533691, "volume": 1399527}, "trend_line": 66.520434, "activity_lines": {"activity_5": 64.328404, "activity_10": 64.610777, "activity_20": 66.2585, "activity_30": 66.681363}, "trend_signal": 0, "fair_value": 79.109716, "relative_strength": -2.780927, "rate_of_change": 0.16223405496750204, "market_dynamics": -0.797014, "expectation": {"probability": 47.1882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.333892, "high": 69.930309, "low": 65.18505, "close": 65.934303, "volume": 847348}, "trend_line": 66.601542, "activity_lines": {"activity_5": 65.055169, "activity_10": 64.664861, "activity_20": 66.094613, "activity_30": 66.643548}, "trend_signal": 0, "fair_value": 78.845746, "relative_strength": -5.25386, "rate_of_change": 0.1219294510315438, "market_dynamics": -0.591669, "expectation": {"probability": 46.6462, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.533695, "high": 68.93131, "low": 64.975235, "close": 66.733498, "volume": 764746}, "trend_line": 66.682251, "activity_lines": {"activity_5": 65.881014, "activity_10": 64.951191, "activity_20": 66.030502, "activity_30": 66.652062}, "trend_signal": 0, "fair_value": 78.577319, "relative_strength": -4.124404, "rate_of_change": 0.12118187894208038, "market_dynamics": -0.407125, "expectation": {"probability": 47.1051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.933296, "high": 68.931317, "low": 64.93528, "close": 66.833397, "volume": 1155049}, "trend_line": 66.799578, "activity_lines": {"activity_5": 66.487077, "activity_10": 65.299035, "activity_20": 66.002418, "activity_30": 66.661813}, "trend_signal": 0, "fair_value": 78.319113, "relative_strength": -4.115683, "rate_of_change": 0.17594936919571458, "market_dynamics": -0.321764, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.533691, "high": 68.931317, "low": 65.934284, "close": 65.934303, "volume": 507724}, "trend_line": 66.926881, "activity_lines": {"activity_5": 66.37386, "activity_10": 65.495885, "activity_20": 65.900478, "activity_30": 66.605989}, "trend_signal": 0, "fair_value": 78.064724, "relative_strength": -4.403611, "rate_of_change": 0.19057455722249883, "market_dynamics": -0.348545, "expectation": {"probability": 47.4705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.533691, "high": 68.731506, "low": 65.171045, "close": 66.933289, "volume": 538441}, "trend_line": 67.04088, "activity_lines": {"activity_5": 66.553676, "activity_10": 65.910458, "activity_20": 65.926913, "activity_30": 66.606402}, "trend_signal": 0, "fair_value": 77.860172, "relative_strength": -4.354976, "rate_of_change": 0.17033365113788412, "market_dynamics": -0.270271, "expectation": {"probability": 46.3609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 65.93429, "high": 68.931302, "low": 65.326892, "close": 65.934303, "volume": 1008376}, "trend_line": 67.114922, "activity_lines": {"activity_5": 66.373858, "activity_10": 66.059625, "activity_20": 65.874316, "activity_30": 66.53501}, "trend_signal": 0, "fair_value": 77.624945, "relative_strength": -4.182718, "rate_of_change": 0.11044306100994752, "market_dynamics": -0.164138, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.934293, "high": 68.132099, "low": 64.049181, "close": 66.833397, "volume": 912663}, "trend_line": 67.185646, "activity_lines": {"activity_5": 66.493738, "activity_10": 66.326631, "activity_20": 65.912993, "activity_30": 66.516847}, "trend_signal": 0, "fair_value": 77.395481, "relative_strength": -2.185259, "rate_of_change": 0.10537745987397325, "market_dynamics": -0.063351, "expectation": {"probability": 46.3697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.732505, "high": 69.930312, "low": 65.934288, "close": 66.733498, "volume": 2166586}, "trend_line": 67.246383, "activity_lines": {"activity_5": 66.573658, "activity_10": 66.504636, "activity_20": 65.948278, "activity_30": 66.487676}, "trend_signal": 0, "fair_value": 77.122263, "relative_strength": -2.415167, "rate_of_change": 0.09040175039768009, "market_dynamics": 0.205947, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.531694, "high": 68.931316, "low": 65.559658, "close": 65.934303, "volume": 1039251}, "trend_line": 67.267164, "activity_lines": {"activity_5": 66.39384, "activity_10": 66.424717, "activity_20": 65.917852, "activity_30": 66.403026}, "trend_signal": 0, "fair_value": 76.821467, "relative_strength": -3.679266, "rate_of_change": 0.030902777328558322, "market_dynamics": 0.391301, "expectation": {"probability": 48.5254, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.93429, "high": 69.73051, "low": 64.535695, "close": 65.934303, "volume": 1369423}, "trend_line": 67.228027, "activity_lines": {"activity_5": 66.214021, "activity_10": 66.3339, "activity_20": 65.901634, "activity_30": 66.317035}, "trend_signal": 0, "fair_value": 76.528657, "relative_strength": 3.419206, "rate_of_change": -0.05818143306888432, "market_dynamics": 0.52223, "expectation": {"probability": 44.055, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.334887, "high": 66.946834, "low": 61.738469, "close": 64.748581, "volume": 932107}, "trend_line": 67.022873, "activity_lines": {"activity_5": 65.705561, "activity_10": 66.038395, "activity_20": 65.781942, "activity_30": 66.157071}, "trend_signal": 0, "fair_value": 76.22026, "relative_strength": 2.620576, "rate_of_change": -0.3051614172761506, "market_dynamics": 0.457731, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.348106, "high": 66.946834, "low": 62.950008, "close": 65.547943, "volume": 487427}, "trend_line": 66.797761, "activity_lines": {"activity_5": 65.542603, "activity_10": 65.909787, "activity_20": 65.766795, "activity_30": 66.061914}, "trend_signal": 0, "fair_value": 75.96969, "relative_strength": -0.054686, "rate_of_change": -0.3358733965343592, "market_dynamics": 0.282408, "expectation": {"probability": 46.4738, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.547943, "high": 67.946043, "low": 64.491781, "close": 66.347313, "volume": 512992}, "trend_line": 66.699157, "activity_lines": {"activity_5": 65.731799, "activity_10": 65.948074, "activity_20": 65.844778, "activity_30": 66.032853}, "trend_signal": 0, "fair_value": 75.733825, "relative_strength": -0.522173, "rate_of_change": -0.14761572622171362, "market_dynamics": 0.14815, "expectation": {"probability": 46.8104, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.547943, "high": 68.94525, "low": 65.547943, "close": 66.347313, "volume": 760676}, "trend_line": 66.480293, "activity_lines": {"activity_5": 65.946741, "activity_10": 65.995199, "activity_20": 65.928343, "activity_30": 66.010153}, "trend_signal": 0, "fair_value": 75.501155, "relative_strength": -2.591754, "rate_of_change": -0.3281360812401218, "market_dynamics": -0.000291, "expectation": {"probability": 45.9793, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.746993, "high": 67.94604, "low": 65.947624, "close": 66.946831, "volume": 566080}, "trend_line": 66.367975, "activity_lines": {"activity_5": 66.333988, "activity_10": 66.143819, "activity_20": 66.076491, "activity_30": 66.040253}, "trend_signal": 0, "fair_value": 75.243581, "relative_strength": -1.25922, "rate_of_change": -0.16894931555130466, "market_dynamics": 0.071809, "expectation": {"probability": 47.0854, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.946037, "high": 68.945244, "low": 64.149055, "close": 64.149055, "volume": 841021}, "trend_line": 66.268939, "activity_lines": {"activity_5": 65.72114, "activity_10": 65.783505, "activity_20": 65.936179, "activity_30": 65.897096}, "trend_signal": 0, "fair_value": 74.990431, "relative_strength": -6.791587, "rate_of_change": -0.14922257308588688, "market_dynamics": -0.168444, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.547137, "high": 67.7462, "low": 64.74857, "close": 66.147469, "volume": 449954}, "trend_line": 66.203223, "activity_lines": {"activity_5": 65.8144, "activity_10": 65.818999, "activity_20": 65.982742, "activity_30": 65.88926}, "trend_signal": 0, "fair_value": 74.714958, "relative_strength": -4.250759, "rate_of_change": -0.09916561362180401, "market_dynamics": -0.249617, "expectation": {"probability": 45.5004, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.947627, "high": 67.936046, "low": 65.490989, "close": 67.346512, "volume": 634402}, "trend_line": 66.15084, "activity_lines": {"activity_5": 66.267372, "activity_10": 66.084972, "activity_20": 66.128213, "activity_30": 65.96302}, "trend_signal": 0, "fair_value": 74.455155, "relative_strength": -3.137532, "rate_of_change": -0.07912454654963227, "market_dynamics": -0.11655, "expectation": {"probability": 47.739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.746199, "high": 69.94445, "low": 66.447225, "close": 69.94445, "volume": 620929}, "trend_line": 66.185055, "activity_lines": {"activity_5": 67.51971, "activity_10": 66.812152, "activity_20": 66.488693, "activity_30": 66.207769}, "trend_signal": 1, "fair_value": 74.256722, "relative_strength": -0.189289, "rate_of_change": 0.05172269921289467, "market_dynamics": 0.110452, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.944447, "high": 70.743815, "low": 66.147469, "close": 67.146675, "volume": 677022}, "trend_line": 66.159304, "activity_lines": {"activity_5": 67.599647, "activity_10": 66.957733, "activity_20": 66.560768, "activity_30": 66.269809}, "trend_signal": 1, "fair_value": 74.010012, "relative_strength": -4.248165, "rate_of_change": -0.0389075751315756, "market_dynamics": 0.522568, "expectation": {"probability": 50.024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.346524, "high": 67.346524, "low": 66.147472, "close": 67.146675, "volume": 584706}, "trend_line": 66.040331, "activity_lines": {"activity_5": 67.666261, "activity_10": 67.081271, "activity_20": 66.629924, "activity_30": 66.333511}, "trend_signal": 1, "fair_value": 73.769689, "relative_strength": -3.383994, "rate_of_change": -0.17982807074271986, "market_dynamics": 0.733193, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.547144, "high": 70.344145, "low": 65.747797, "close": 68.54557, "volume": 903375}, "trend_line": 66.021258, "activity_lines": {"activity_5": 67.999332, "activity_10": 67.415553, "activity_20": 66.826535, "activity_30": 66.495139}, "trend_signal": 1, "fair_value": 73.541528, "relative_strength": -1.651162, "rate_of_change": -0.02888083646944726, "market_dynamics": 0.928325, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.945245, "high": 70.654891, "low": 66.946832, "close": 69.145081, "volume": 1437456}, "trend_line": 66.075438, "activity_lines": {"activity_5": 68.372367, "activity_10": 67.804333, "activity_20": 67.071613, "activity_30": 66.696676}, "trend_signal": 1, "fair_value": 73.323598, "relative_strength": -1.084065, "rate_of_change": 0.08206447686895384, "market_dynamics": 1.02229, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.744614, "high": 70.943657, "low": 68.345723, "close": 69.544769, "volume": 650926}, "trend_line": 66.129624, "activity_lines": {"activity_5": 68.758727, "activity_10": 68.214916, "activity_20": 67.343749, "activity_30": 66.920504}, "trend_signal": 1, "fair_value": 73.121288, "relative_strength": -1.824018, "rate_of_change": 0.08200626683700742, "market_dynamics": 1.166715, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.344926, "high": 71.955921, "low": 67.680545, "close": 68.558006, "volume": 574878}, "trend_line": 66.337363, "activity_lines": {"activity_5": 68.842811, "activity_10": 68.387952, "activity_20": 67.504714, "activity_30": 67.077173}, "trend_signal": 1, "fair_value": 72.934384, "relative_strength": -3.733497, "rate_of_change": 0.3141390914304752, "market_dynamics": 1.281858, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 69.957144, "high": 71.955928, "low": 67.958369, "close": 69.657326, "volume": 1035378}, "trend_line": 66.545123, "activity_lines": {"activity_5": 69.199246, "activity_10": 68.73157, "activity_20": 67.76264, "activity_30": 67.291365}, "trend_signal": 1, "fair_value": 72.769867, "relative_strength": -3.59774, "rate_of_change": 0.31318700443369674, "market_dynamics": 1.347595, "expectation": {"probability": 47.0372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.756043, "high": 71.756043, "low": 59.963264, "close": 65.959602, "volume": 2356072}, "trend_line": 66.645867, "activity_lines": {"activity_5": 68.15573, "activity_10": 68.302725, "activity_20": 67.650674, "activity_30": 67.253589}, "trend_signal": 1, "fair_value": 72.568224, "relative_strength": -8.084107, "rate_of_change": 0.15139201110198822, "market_dynamics": 1.011035, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.558621, "high": 69.357511, "low": 65.959595, "close": 67.958366, "volume": 468682}, "trend_line": 66.893157, "activity_lines": {"activity_5": 67.950866, "activity_10": 68.240706, "activity_20": 67.733226, "activity_30": 67.338266}, "trend_signal": 1, "fair_value": 72.340724, "relative_strength": -5.505461, "rate_of_change": 0.37105076598374315, "market_dynamics": 0.701316, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.757268, "high": 69.957149, "low": 66.159464, "close": 68.957756, "volume": 542399}, "trend_line": 67.013919, "activity_lines": {"activity_5": 68.158247, "activity_10": 68.349271, "activity_20": 67.905126, "activity_30": 67.471466}, "trend_signal": 1, "fair_value": 72.110044, "relative_strength": -4.513258, "rate_of_change": 0.18052967660055144, "market_dynamics": 0.530612, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.35752, "high": 69.557394, "low": 65.95959, "close": 67.358734, "volume": 397895}, "trend_line": 67.041421, "activity_lines": {"activity_5": 67.871755, "activity_10": 68.185044, "activity_20": 67.910341, "activity_30": 67.493713}, "trend_signal": 1, "fair_value": 71.893081, "relative_strength": -8.426945, "rate_of_change": 0.04103923544599498, "market_dynamics": 0.109749, "expectation": {"probability": 50.812, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 65.959594, "high": 67.758495, "low": 62.761552, "close": 65.160072, "volume": 913125}, "trend_line": 67.015613, "activity_lines": {"activity_5": 66.932327, "activity_10": 67.617204, "activity_20": 67.699376, "activity_30": 67.372335}, "trend_signal": 0, "fair_value": 71.67321, "relative_strength": -9.968438, "rate_of_change": -0.03849560408332907, "market_dynamics": -0.218784, "expectation": {"probability": 50.0312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.160087, "high": 67.158857, "low": 63.361194, "close": 64.960213, "volume": 668645}, "trend_line": 66.956504, "activity_lines": {"activity_5": 66.226096, "activity_10": 67.049147, "activity_20": 67.467418, "activity_30": 67.239729}, "trend_signal": 0, "fair_value": 71.50149, "relative_strength": -10.196668, "rate_of_change": -0.08820183439940557, "market_dynamics": -0.548133, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.760332, "high": 67.158856, "low": 63.161312, "close": 63.161312, "volume": 690859}, "trend_line": 66.834101, "activity_lines": {"activity_5": 64.986857, "activity_10": 66.219205, "activity_20": 67.066934, "activity_30": 66.994878}, "trend_signal": 0, "fair_value": 71.315681, "relative_strength": -13.013719, "rate_of_change": -0.1828097237573685, "market_dynamics": -0.965469, "expectation": {"probability": 49.1865, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.161308, "high": 65.759718, "low": 62.361797, "close": 63.161312, "volume": 1038320}, "trend_line": 66.741668, "activity_lines": {"activity_5": 64.067422, "activity_10": 65.498059, "activity_20": 66.681622, "activity_30": 66.757924}, "trend_signal": 0, "fair_value": 71.141379, "relative_strength": -11.966952, "rate_of_change": -0.1383021520705422, "market_dynamics": -1.229851, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.361797, "high": 66.159469, "low": 61.962044, "close": 63.760941, "volume": 627372}, "trend_line": 66.635923, "activity_lines": {"activity_5": 63.734292, "activity_10": 65.001999, "activity_20": 66.368589, "activity_30": 66.565619}, "trend_signal": 0, "fair_value": 70.987543, "relative_strength": -11.463255, "rate_of_change": -0.1584392526719573, "market_dynamics": -1.261863, "expectation": {"probability": 47.6823, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.359968, "high": 65.759725, "low": 61.974408, "close": 64.373421, "volume": 1448013}, "trend_line": 66.583893, "activity_lines": {"activity_5": 63.845176, "activity_10": 64.704519, "activity_20": 66.129058, "activity_30": 66.419651}, "trend_signal": 0, "fair_value": 70.858728, "relative_strength": -12.116771, "rate_of_change": -0.07808100744699224, "market_dynamics": -1.124228, "expectation": {"probability": 48.4858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.173496, "high": 64.1735, "low": 60.974817, "close": 62.973991, "volume": 2682771}, "trend_line": 66.455246, "activity_lines": {"activity_5": 63.542027, "activity_10": 64.248668, "activity_20": 65.75518, "activity_30": 66.186754}, "trend_signal": 0, "fair_value": 70.74971, "relative_strength": -13.04689, "rate_of_change": -0.19321039098750328, "market_dynamics": -0.968587, "expectation": {"probability": 50.8161, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.173495, "high": 64.173495, "low": 62.374243, "close": 63.373833, "volume": 586705}, "trend_line": 66.343258, "activity_lines": {"activity_5": 63.504572, "activity_10": 63.919799, "activity_20": 65.434493, "activity_30": 65.987953}, "trend_signal": 0, "fair_value": 70.639419, "relative_strength": -11.534776, "rate_of_change": -0.16851641780093124, "market_dynamics": -0.972692, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.373829, "high": 65.97276, "low": 62.374242, "close": 64.573334, "volume": 848301}, "trend_line": 66.297892, "activity_lines": {"activity_5": 63.852784, "activity_10": 63.892376, "activity_20": 65.246963, "activity_30": 65.873764}, "trend_signal": 0, "fair_value": 70.520836, "relative_strength": -12.235221, "rate_of_change": -0.06838072378055558, "market_dynamics": -0.850386, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.773256, "high": 65.772843, "low": 61.974408, "close": 62.574158, "volume": 1265125}, "trend_line": 66.185887, "activity_lines": {"activity_5": 63.440469, "activity_10": 63.581184, "activity_20": 64.894611, "activity_30": 65.633523}, "trend_signal": 0, "fair_value": 70.382405, "relative_strength": -15.154559, "rate_of_change": -0.16894202307369072, "market_dynamics": -0.948804, "expectation": {"probability": 50.0783, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.574157, "high": 64.973171, "low": 62.374241, "close": 63.173916, "volume": 924357}, "trend_line": 66.133398, "activity_lines": {"activity_5": 63.307191, "activity_10": 63.46603, "activity_20": 64.621153, "activity_30": 65.439203}, "trend_signal": 0, "fair_value": 70.243345, "relative_strength": -13.593631, "rate_of_change": -0.07930542654810117, "market_dynamics": -0.91936, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.774078, "high": 64.97317, "low": 62.085363, "close": 62.774075, "volume": 4596354}, "trend_line": 66.040936, "activity_lines": {"activity_5": 63.120601, "activity_10": 63.314291, "activity_20": 64.328533, "activity_30": 65.222472}, "trend_signal": 0, "fair_value": 70.12026, "relative_strength": -13.852497, "rate_of_change": -0.13981135522478008, "market_dynamics": -0.750143, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.774075, "high": 64.773256, "low": 61.374658, "close": 62.973991, "volume": 544199}, "trend_line": 65.928492, "activity_lines": {"activity_5": 63.013977, "activity_10": 63.238647, "activity_20": 64.082436, "activity_30": 65.024605}, "trend_signal": 0, "fair_value": 70.031698, "relative_strength": -11.697963, "rate_of_change": -0.17026409195653502, "market_dynamics": -0.873499, "expectation": {"probability": 48.2567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.974407, "high": 64.773254, "low": 60.918846, "close": 64.373421, "volume": 958390}, "trend_line": 65.862696, "activity_lines": {"activity_5": 63.400486, "activity_10": 63.420852, "activity_20": 63.999004, "activity_30": 64.924278}, "trend_signal": 0, "fair_value": 69.971925, "relative_strength": -11.021408, "rate_of_change": -0.09979903681098296, "market_dynamics": -0.621808, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.97441, "high": 64.773258, "low": 60.774901, "close": 60.974819, "volume": 2250387}, "trend_line": 65.663629, "activity_lines": {"activity_5": 62.667455, "activity_10": 62.96309, "activity_20": 63.616521, "activity_30": 64.608931}, "trend_signal": 0, "fair_value": 69.864795, "relative_strength": -14.852424, "rate_of_change": -0.30224544710407764, "market_dynamics": -0.605673, "expectation": {"probability": 51.1299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.974818, "high": 64.773256, "low": 60.7749, "close": 62.774075, "volume": 2551697}, "trend_line": 65.617796, "activity_lines": {"activity_5": 62.640798, "activity_10": 62.883123, "activity_20": 63.441507, "activity_30": 64.422508}, "trend_signal": 0, "fair_value": 69.755774, "relative_strength": -11.792334, "rate_of_change": -0.06979967555555266, "market_dynamics": -0.415579, "expectation": {"probability": 48.1024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.773667, "high": 63.973582, "low": 58.975646, "close": 61.974407, "volume": 1915299}, "trend_line": 65.478694, "activity_lines": {"activity_5": 62.374242, "activity_10": 62.68684, "activity_20": 63.223111, "activity_30": 64.187451}, "trend_signal": 0, "fair_value": 69.637791, "relative_strength": -14.779949, "rate_of_change": -0.21198822343864468, "market_dynamics": -0.123573, "expectation": {"probability": 50.3917, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.375067, "high": 63.373833, "low": 58.975647, "close": 60.574986, "volume": 545761}, "trend_line": 65.252976, "activity_lines": {"activity_5": 61.694523, "activity_10": 62.254292, "activity_20": 62.890413, "activity_30": 63.871082}, "trend_signal": 0, "fair_value": 69.504341, "relative_strength": -16.117702, "rate_of_change": -0.3447197648749691, "market_dynamics": -0.284957, "expectation": {"probability": 49.5769, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.574161, "high": 62.973999, "low": 60.574988, "close": 61.37466, "volume": 441828}, "trend_line": 64.967317, "activity_lines": {"activity_5": 61.441296, "activity_10": 62.018026, "activity_20": 62.669034, "activity_30": 63.620868}, "trend_signal": 0, "fair_value": 69.356835, "relative_strength": -15.36659, "rate_of_change": -0.43777160447059094, "market_dynamics": -0.293287, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.973994, "high": 65.972756, "low": 59.975233, "close": 63.98671, "volume": 898088}, "trend_line": 64.861984, "activity_lines": {"activity_5": 62.258669, "activity_10": 62.314837, "activity_20": 62.732532, "activity_30": 63.557603}, "trend_signal": 0, "fair_value": 69.223515, "relative_strength": -13.042756, "rate_of_change": -0.1621322918414308, "market_dynamics": -0.237398, "expectation": {"probability": 46.3324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.986919, "high": 66.58617, "low": 62.127094, "close": 64.986504, "volume": 541608}, "trend_line": 64.789979, "activity_lines": {"activity_5": 63.208515, "activity_10": 62.767746, "activity_20": 62.907306, "activity_30": 63.565637}, "trend_signal": 0, "fair_value": 69.115786, "relative_strength": -12.330123, "rate_of_change": -0.1110126387746701, "market_dynamics": -0.033633, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.986711, "high": 65.386424, "low": 62.786958, "close": 63.786751, "volume": 834461}, "trend_line": 64.631351, "activity_lines": {"activity_5": 63.610947, "activity_10": 62.969562, "activity_20": 62.968643, "activity_30": 63.500913}, "trend_signal": 0, "fair_value": 69.009317, "relative_strength": -12.813234, "rate_of_change": -0.24483415868989142, "market_dynamics": 0.299744, "expectation": {"probability": 50.0147, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.986918, "high": 64.786547, "low": 62.185087, "close": 62.387043, "volume": 927551}, "trend_line": 64.406083, "activity_lines": {"activity_5": 63.425987, "activity_10": 62.898473, "activity_20": 62.902264, "activity_30": 63.356119}, "trend_signal": 0, "fair_value": 68.872776, "relative_strength": -15.055015, "rate_of_change": -0.3485429230776869, "market_dynamics": 0.492215, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.187083, "high": 65.386422, "low": 61.987123, "close": 64.286652, "volume": 1051133}, "trend_line": 64.230813, "activity_lines": {"activity_5": 63.753427, "activity_10": 63.183439, "activity_20": 63.020486, "activity_30": 63.348413}, "trend_signal": 0, "fair_value": 68.739461, "relative_strength": -13.362378, "rate_of_change": -0.2721326803867231, "market_dynamics": 0.599652, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.986503, "high": 64.986503, "low": 62.986915, "close": 63.386837, "volume": 783201}, "trend_line": 64.058441, "activity_lines": {"activity_5": 63.586795, "activity_10": 63.30638, "activity_20": 63.047653, "activity_30": 63.293963}, "trend_signal": 0, "fair_value": 68.605493, "relative_strength": -14.838535, "rate_of_change": -0.2683634099415739, "market_dynamics": 0.53101, "expectation": {"probability": 49.4857, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.386837, "high": 65.786338, "low": 62.786957, "close": 64.386627, "volume": 1088397}, "trend_line": 63.882751, "activity_lines": {"activity_5": 63.793418, "activity_10": 63.567246, "activity_20": 63.171819, "activity_30": 63.315137}, "trend_signal": 0, "fair_value": 68.478572, "relative_strength": -15.077719, "rate_of_change": -0.2742651823200053, "market_dynamics": 0.623287, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.186879, "high": 65.986295, "low": 63.186876, "close": 63.98671, "volume": 1692506}, "trend_line": 63.816988, "activity_lines": {"activity_5": 63.906728, "activity_10": 63.726081, "activity_20": 63.257836, "activity_30": 63.321844}, "trend_signal": 0, "fair_value": 68.351646, "relative_strength": -16.945363, "rate_of_change": -0.10294328119964168, "market_dynamics": 0.850396, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.18688, "high": 65.786338, "low": 62.187084, "close": 62.387043, "volume": 790820}, "trend_line": 63.631277, "activity_lines": {"activity_5": 63.473484, "activity_10": 63.55748, "activity_20": 63.18668, "activity_30": 63.229589}, "trend_signal": 0, "fair_value": 68.217024, "relative_strength": -13.734922, "rate_of_change": -0.2910055861614855, "market_dynamics": 0.624394, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.392249, "high": 63.386837, "low": 60.787373, "close": 61.787167, "volume": 851335}, "trend_line": 63.392257, "activity_lines": {"activity_5": 62.840282, "activity_10": 63.246865, "activity_20": 63.063093, "activity_30": 63.110614}, "trend_signal": 0, "fair_value": 68.08495, "relative_strength": -13.962999, "rate_of_change": -0.3756328825523908, "market_dynamics": 0.523049, "expectation": {"probability": 50.8148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.987333, "high": 63.186877, "low": 60.1875, "close": 61.987125, "volume": 795953}, "trend_line": 63.213204, "activity_lines": {"activity_5": 62.440365, "activity_10": 62.965105, "activity_20": 62.971816, "activity_30": 63.019961}, "trend_signal": 0, "fair_value": 67.965027, "relative_strength": -10.338768, "rate_of_change": -0.28245247680643903, "market_dynamics": 0.241673, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.387044, "high": 62.986918, "low": 57.38808, "close": 58.187916, "volume": 906809}, "trend_line": 62.980798, "activity_lines": {"activity_5": 60.867358, "activity_10": 62.028936, "activity_20": 62.521506, "activity_30": 62.695749}, "trend_signal": 0, "fair_value": 67.816275, "relative_strength": -15.836167, "rate_of_change": -0.3676542008533493, "market_dynamics": -0.263084, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.987334, "high": 61.774169, "low": 56.38829, "close": 59.987541, "volume": 1026918}, "trend_line": 62.815043, "activity_lines": {"activity_5": 60.307475, "activity_10": 61.543582, "activity_20": 62.266331, "activity_30": 62.502635}, "trend_signal": 0, "fair_value": 67.668189, "relative_strength": -16.567726, "rate_of_change": -0.2631833912298113, "market_dynamics": -0.399512, "expectation": {"probability": 47.1225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.588036, "high": 64.801543, "low": 56.788202, "close": 60.0, "volume": 951664}, "trend_line": 62.709666, "activity_lines": {"activity_5": 60.018355, "activity_10": 61.12957, "activity_20": 62.025612, "activity_30": 62.321019}, "trend_signal": 0, "fair_value": 67.509207, "relative_strength": -17.272679, "rate_of_change": -0.16775758634759555, "market_dynamics": -0.617985, "expectation": {"probability": 47.3749, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.200001, "high": 62.200001, "low": 57.599998, "close": 60.599998, "volume": 1644290}, "trend_line": 62.624288, "activity_lines": {"activity_5": 60.088371, "activity_10": 60.868049, "activity_20": 61.856198, "activity_30": 62.184912}, "trend_signal": 0, "fair_value": 67.366861, "relative_strength": -16.444955, "rate_of_change": -0.136148070059883, "market_dynamics": -0.68887, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.599998, "high": 62.799999, "low": 58.0, "close": 61.0, "volume": 991037}, "trend_line": 62.532257, "activity_lines": {"activity_5": 60.370866, "activity_10": 60.746286, "activity_20": 61.742847, "activity_30": 62.080119}, "trend_signal": 0, "fair_value": 67.220683, "relative_strength": -13.062066, "rate_of_change": -0.14695735941939753, "market_dynamics": -0.636973, "expectation": {"probability": 48.7924, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.599998, "high": 62.599998, "low": 58.200001, "close": 60.0, "volume": 668226}, "trend_line": 62.386476, "activity_lines": {"activity_5": 60.385836, "activity_10": 60.486102, "activity_20": 61.534139, "activity_30": 61.916748}, "trend_signal": 0, "fair_value": 67.074491, "relative_strength": -13.889415, "rate_of_change": -0.2331292791814623, "market_dynamics": -0.750203, "expectation": {"probability": 51.5133, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.0, "high": 62.599998, "low": 57.200001, "close": 59.400002, "volume": 624480}, "trend_line": 62.267343, "activity_lines": {"activity_5": 60.08, "activity_10": 60.196584, "activity_20": 61.281498, "activity_30": 61.724072}, "trend_signal": 0, "fair_value": 66.909104, "relative_strength": -13.158845, "rate_of_change": -0.1909596560639281, "market_dynamics": -0.816565, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.0, "high": 63.400002, "low": 58.400002, "close": 60.0, "volume": 934443}, "trend_line": 62.154882, "activity_lines": {"activity_5": 60.013334, "activity_10": 60.099552, "activity_20": 61.098258, "activity_30": 61.577792}, "trend_signal": 0, "fair_value": 66.741168, "relative_strength": -11.575324, "rate_of_change": -0.18060992260420708, "market_dynamics": -0.914285, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.0, "high": 63.200001, "low": 58.400002, "close": 61.700001, "volume": 812604}, "trend_line": 62.059105, "activity_lines": {"activity_5": 60.513334, "activity_10": 60.355011, "activity_20": 61.079662, "activity_30": 61.548445}, "trend_signal": 0, "fair_value": 66.600758, "relative_strength": -10.988229, "rate_of_change": -0.15409409030814059, "market_dynamics": -0.76348, "expectation": {"probability": 48.8234, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.400002, "high": 63.400002, "low": 58.990002, "close": 60.0, "volume": 791948}, "trend_line": 61.973299, "activity_lines": {"activity_5": 60.373334, "activity_10": 60.302964, "activity_20": 60.897611, "activity_30": 61.415599}, "trend_signal": 0, "fair_value": 66.433461, "relative_strength": -12.480601, "rate_of_change": -0.13826496531009455, "market_dynamics": -0.685622, "expectation": {"probability": 51.2582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1116fee6-970f-43f7-8e56-5849923b9551/", "share_image": "https://sharemaestro.com/terminal/1116fee6-970f-43f7-8e56-5849923b9551/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}