{"ticker": {"uuid": "111b3037-f33b-4151-9014-f2bc2eb7c955", "symbol": "0533", "name": "Goldlion Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0533 rose 1.04%, moving from 0.96 to 0.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.30 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 35.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.97"}, {"label": "12-Week Change", "value": "1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.30"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.97, "volume": 1133000}, "trend_line": 0.981, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.032, "activity_20": 1.008476, "activity_30": 0.995591}, "trend_signal": 1, "fair_value": 1.03504, "relative_strength": 1.298423, "rate_of_change": 0.10204081632653071, "market_dynamics": 0.746294, "expectation": {"probability": 35.0804, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.107446, "high": 1.224493, "low": 1.089439, "close": 1.170472, "volume": 81000}, "trend_line": 1.155165, "activity_lines": {"activity_5": 1.136095, "activity_10": 1.121022, "activity_20": 1.125849, "activity_30": 1.142583}, "trend_signal": 0, "fair_value": 1.222119, "relative_strength": 4.968845, "rate_of_change": 0.38209265464454906, "market_dynamics": -0.106441, "expectation": {"probability": 36.4849, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.170472, "high": 1.170472, "low": 1.107446, "close": 1.107446, "volume": 93000}, "trend_line": 1.155442, "activity_lines": {"activity_5": 1.128362, "activity_10": 1.120297, "activity_20": 1.12214, "activity_30": 1.139504}, "trend_signal": 0, "fair_value": 1.221629, "relative_strength": -3.784886, "rate_of_change": 0.023979258374351952, "market_dynamics": -0.123857, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.11645, "high": 1.11645, "low": 1.080435, "close": 1.107446, "volume": 244000}, "trend_line": 1.155719, "activity_lines": {"activity_5": 1.120651, "activity_10": 1.119264, "activity_20": 1.11905, "activity_30": 1.136408}, "trend_signal": 0, "fair_value": 1.220997, "relative_strength": 1.976358, "rate_of_change": 0.02397350970449929, "market_dynamics": -0.03117, "expectation": {"probability": 36.7786, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.098443, "high": 1.098443, "low": 1.062428, "close": 1.071432, "volume": 373000}, "trend_line": 1.152776, "activity_lines": {"activity_5": 1.103845, "activity_10": 1.111532, "activity_20": 1.113233, "activity_30": 1.13097}, "trend_signal": 0, "fair_value": 1.220134, "relative_strength": -1.544423, "rate_of_change": -0.2546466744943986, "market_dynamics": 0.092811, "expectation": {"probability": 41.7502, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.062428, "high": 1.098443, "low": 0.999403, "close": 1.062428, "volume": 304000}, "trend_line": 1.148379, "activity_lines": {"activity_5": 1.087038, "activity_10": 1.102825, "activity_20": 1.107308, "activity_30": 1.125141}, "trend_signal": 0, "fair_value": 1.21945, "relative_strength": 0.471647, "rate_of_change": -0.38142709424901144, "market_dynamics": 0.006395, "expectation": {"probability": 38.0108, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.062428, "high": 1.080435, "low": 1.044421, "close": 1.044421, "volume": 456000}, "trend_line": 1.142516, "activity_lines": {"activity_5": 1.06723, "activity_10": 1.091195, "activity_20": 1.100256, "activity_30": 1.118434}, "trend_signal": 0, "fair_value": 1.21903, "relative_strength": -6.419266, "rate_of_change": -0.5105457344657078, "market_dynamics": 0.018087, "expectation": {"probability": 41.993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.035417, "high": 1.125453, "low": 1.026413, "close": 1.062428, "volume": 431000}, "trend_line": 1.140138, "activity_lines": {"activity_5": 1.061828, "activity_10": 1.08352, "activity_20": 1.095508, "activity_30": 1.113267}, "trend_signal": 0, "fair_value": 1.218726, "relative_strength": -3.083577, "rate_of_change": -0.20813712893298572, "market_dynamics": -0.008467, "expectation": {"probability": 39.3541, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.035417, "high": 1.062428, "low": 1.026413, "close": 1.026413, "volume": 558000}, "trend_line": 1.135983, "activity_lines": {"activity_5": 1.047422, "activity_10": 1.070122, "activity_20": 1.087918, "activity_30": 1.10593}, "trend_signal": 0, "fair_value": 1.218333, "relative_strength": -10.167784, "rate_of_change": -0.3644295690521788, "market_dynamics": -0.151242, "expectation": {"probability": 39.3046, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.026413, "high": 1.044421, "low": 1.008406, "close": 1.008406, "volume": 525000}, "trend_line": 1.130074, "activity_lines": {"activity_5": 1.032416, "activity_10": 1.055716, "activity_20": 1.079412, "activity_30": 1.097699}, "trend_signal": 0, "fair_value": 1.21792, "relative_strength": -10.002741, "rate_of_change": -0.5201662348820311, "market_dynamics": -0.301814, "expectation": {"probability": 39.379, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.008406, "high": 1.026413, "low": 0.999403, "close": 1.01741, "volume": 511000}, "trend_line": 1.122445, "activity_lines": {"activity_5": 1.024613, "activity_10": 1.044912, "activity_20": 1.072567, "activity_30": 1.09043}, "trend_signal": 0, "fair_value": 1.217659, "relative_strength": -7.001893, "rate_of_change": -0.675088534025215, "market_dynamics": -0.465428, "expectation": {"probability": 40.0675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.999403, "high": 1.01741, "low": 0.981395, "close": 1.008406, "volume": 676000}, "trend_line": 1.114805, "activity_lines": {"activity_5": 1.016809, "activity_10": 1.034107, "activity_20": 1.065212, "activity_30": 1.083073}, "trend_signal": 0, "fair_value": 1.217103, "relative_strength": -2.122805, "rate_of_change": -0.6806569586928419, "market_dynamics": -0.688377, "expectation": {"probability": 39.3046, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.981395, "high": 0.981395, "low": 0.945381, "close": 0.954384, "volume": 886000}, "trend_line": 1.105364, "activity_lines": {"activity_5": 0.9934, "activity_10": 1.016427, "activity_20": 1.053103, "activity_30": 1.072723}, "trend_signal": 0, "fair_value": 1.215964, "relative_strength": -8.219564, "rate_of_change": -0.846874565506975, "market_dynamics": -0.91158, "expectation": {"probability": 38.322, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.972392, "high": 0.972392, "low": 0.945381, "close": 0.954384, "volume": 209000}, "trend_line": 1.095346, "activity_lines": {"activity_5": 0.977193, "activity_10": 1.001531, "activity_20": 1.041642, "activity_30": 1.062983}, "trend_signal": 0, "fair_value": 1.215018, "relative_strength": -9.493184, "rate_of_change": -0.9063077863943536, "market_dynamics": -1.179889, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.945381, "high": 0.97735, "low": 0.927374, "close": 0.958734, "volume": 360000}, "trend_line": 1.086338, "activity_lines": {"activity_5": 0.967239, "activity_10": 0.990207, "activity_20": 1.031285, "activity_30": 1.054169}, "trend_signal": 0, "fair_value": 1.213955, "relative_strength": -8.165614, "rate_of_change": -0.8223885420679773, "market_dynamics": -1.359866, "expectation": {"probability": 38.19, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.940118, "high": 1.023891, "low": 0.921502, "close": 0.97735, "volume": 255000}, "trend_line": 1.079394, "activity_lines": {"activity_5": 0.966801, "activity_10": 0.984318, "activity_20": 1.02341, "activity_30": 1.047138}, "trend_signal": 0, "fair_value": 1.213157, "relative_strength": -6.233257, "rate_of_change": -0.6392117370468547, "market_dynamics": -1.520955, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.97735, "high": 0.986658, "low": 0.93081, "close": 0.949426, "volume": 656000}, "trend_line": 1.072095, "activity_lines": {"activity_5": 0.959726, "activity_10": 0.974898, "activity_20": 1.013374, "activity_30": 1.038753}, "trend_signal": 0, "fair_value": 1.212179, "relative_strength": -8.010645, "rate_of_change": -0.6762127638285876, "market_dynamics": -1.526387, "expectation": {"probability": 39.0831, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.949426, "high": 0.968042, "low": 0.921502, "close": 0.940118, "volume": 497000}, "trend_line": 1.06391, "activity_lines": {"activity_5": 0.95348, "activity_10": 0.965514, "activity_20": 1.003082, "activity_30": 1.030238}, "trend_signal": 0, "fair_value": 1.211046, "relative_strength": -7.442466, "rate_of_change": -0.7634584621698738, "market_dynamics": -1.466614, "expectation": {"probability": 38.2221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.940118, "high": 0.949426, "low": 0.921502, "close": 0.93081, "volume": 739300}, "trend_line": 1.055125, "activity_lines": {"activity_5": 0.945082, "activity_10": 0.95666, "activity_20": 0.992701, "activity_30": 1.021651}, "trend_signal": 0, "fair_value": 1.209755, "relative_strength": -6.55665, "rate_of_change": -0.8257277401283776, "market_dynamics": -1.397669, "expectation": {"probability": 37.2945, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.93081, "high": 0.958734, "low": 0.912194, "close": 0.93081, "volume": 279000}, "trend_line": 1.046918, "activity_lines": {"activity_5": 0.938256, "activity_10": 0.949545, "activity_20": 0.98337, "activity_30": 1.01363}, "trend_signal": 0, "fair_value": 1.208175, "relative_strength": -8.01765, "rate_of_change": -0.7778225328752588, "market_dynamics": -1.39862, "expectation": {"probability": 36.0067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.93081, "high": 0.968042, "low": 0.921502, "close": 0.93081, "volume": 248000}, "trend_line": 1.041595, "activity_lines": {"activity_5": 0.933292, "activity_10": 0.943841, "activity_20": 0.974923, "activity_30": 1.00614}, "trend_signal": 0, "fair_value": 1.206352, "relative_strength": -4.314937, "rate_of_change": -0.5084447874618611, "market_dynamics": -1.463372, "expectation": {"probability": 35.0104, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.921502, "high": 0.940118, "low": 0.921502, "close": 0.940118, "volume": 352000}, "trend_line": 1.036583, "activity_lines": {"activity_5": 0.934533, "activity_10": 0.941404, "activity_20": 0.968203, "activity_30": 0.999593}, "trend_signal": 0, "fair_value": 1.204783, "relative_strength": -4.253265, "rate_of_change": -0.4811851055352624, "market_dynamics": -1.365511, "expectation": {"probability": 36.3333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.921502, "high": 0.940118, "low": 0.902885, "close": 0.93081, "volume": 219000}, "trend_line": 1.031261, "activity_lines": {"activity_5": 0.933292, "activity_10": 0.938516, "activity_20": 0.961693, "activity_30": 0.992769}, "trend_signal": 0, "fair_value": 1.203347, "relative_strength": -6.376058, "rate_of_change": -0.5134176423885062, "market_dynamics": -1.279003, "expectation": {"probability": 36.2196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.93081, "high": 0.949426, "low": 0.902885, "close": 0.93081, "volume": 229000}, "trend_line": 1.02565, "activity_lines": {"activity_5": 0.932672, "activity_10": 0.936056, "activity_20": 0.956025, "activity_30": 0.986288}, "trend_signal": 0, "fair_value": 1.201864, "relative_strength": -3.675863, "rate_of_change": -0.5440911660578682, "market_dynamics": -0.996112, "expectation": {"probability": 35.0942, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.93081, "high": 0.968042, "low": 0.902885, "close": 0.940118, "volume": 1545000}, "trend_line": 1.02006, "activity_lines": {"activity_5": 0.935154, "activity_10": 0.935718, "activity_20": 0.952084, "activity_30": 0.98077}, "trend_signal": 0, "fair_value": 1.200294, "relative_strength": -3.873454, "rate_of_change": -0.5450202310729766, "market_dynamics": -0.485619, "expectation": {"probability": 35.3461, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.949426, "high": 0.968042, "low": 0.940118, "close": 0.949426, "volume": 1826000}, "trend_line": 1.015647, "activity_lines": {"activity_5": 0.940118, "activity_10": 0.93741, "activity_20": 0.949655, "activity_30": 0.976213}, "trend_signal": 0, "fair_value": 1.198833, "relative_strength": -3.221969, "rate_of_change": -0.4326216104935004, "market_dynamics": 0.005302, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.949426, "high": 0.958734, "low": 0.93081, "close": 0.940118, "volume": 1889000}, "trend_line": 1.010923, "activity_lines": {"activity_5": 0.940739, "activity_10": 0.937918, "activity_20": 0.946878, "activity_30": 0.97134}, "trend_signal": 0, "fair_value": 1.197361, "relative_strength": 0.195957, "rate_of_change": -0.4651222324291758, "market_dynamics": 0.457335, "expectation": {"probability": 35.9489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.949426, "high": 0.97735, "low": 0.940118, "close": 0.97735, "volume": 1827000}, "trend_line": 1.006575, "activity_lines": {"activity_5": 0.95377, "activity_10": 0.945364, "activity_20": 0.948143, "activity_30": 0.969174}, "trend_signal": 0, "fair_value": 1.196078, "relative_strength": 7.333302, "rate_of_change": -0.43010199589879927, "market_dynamics": 0.902741, "expectation": {"probability": 35.888, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.958734, "high": 1.051815, "low": 0.949426, "close": 1.014583, "volume": 3054000}, "trend_line": 1.002025, "activity_lines": {"activity_5": 0.976109, "activity_10": 0.958903, "activity_20": 0.95336, "activity_30": 0.96969}, "trend_signal": 0, "fair_value": 1.195228, "relative_strength": 8.47122, "rate_of_change": -0.4520279164493509, "market_dynamics": 1.161415, "expectation": {"probability": 38.296, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.995966, "high": 1.005275, "low": 0.97735, "close": 0.986658, "volume": 415000}, "trend_line": 0.997699, "activity_lines": {"activity_5": 0.983556, "activity_10": 0.965842, "activity_20": 0.955973, "activity_30": 0.968699}, "trend_signal": 0, "fair_value": 1.194054, "relative_strength": 8.308079, "rate_of_change": -0.4317257553454196, "market_dynamics": 1.135013, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.005275, "high": 1.005275, "low": 0.97735, "close": 1.005275, "volume": 175000}, "trend_line": 0.994293, "activity_lines": {"activity_5": 0.994105, "activity_10": 0.97515, "activity_20": 0.960463, "activity_30": 0.969188}, "trend_signal": 0, "fair_value": 1.192902, "relative_strength": 5.746816, "rate_of_change": -0.3413855281001605, "market_dynamics": 1.122819, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.005275, "high": 1.005275, "low": 0.97735, "close": 0.995966, "volume": 55000}, "trend_line": 0.988476, "activity_lines": {"activity_5": 0.997828, "activity_10": 0.981412, "activity_20": 0.964124, "activity_30": 0.969296}, "trend_signal": 0, "fair_value": 1.191885, "relative_strength": 7.872533, "rate_of_change": -0.5850388165259095, "market_dynamics": 1.004442, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.986658, "high": 1.023891, "low": 0.97735, "close": 0.97735, "volume": 132000}, "trend_line": 0.98414, "activity_lines": {"activity_5": 0.991623, "activity_10": 0.983274, "activity_20": 0.966071, "activity_30": 0.968578}, "trend_signal": 0, "fair_value": 1.190893, "relative_strength": 7.645783, "rate_of_change": -0.4386550609220666, "market_dynamics": 0.790296, "expectation": {"probability": 36.5716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.97735, "high": 0.986658, "low": 0.921502, "close": 0.940118, "volume": 422000}, "trend_line": 0.978562, "activity_lines": {"activity_5": 0.973006, "activity_10": 0.977519, "activity_20": 0.964363, "activity_30": 0.965738}, "trend_signal": 0, "fair_value": 1.189372, "relative_strength": 9.676358, "rate_of_change": -0.5667892779482565, "market_dynamics": 0.659947, "expectation": {"probability": 35.9172, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.921502, "high": 0.97735, "low": 0.912194, "close": 0.97735, "volume": 384000}, "trend_line": 0.975426, "activity_lines": {"activity_5": 0.971765, "activity_10": 0.978366, "activity_20": 0.966269, "activity_30": 0.96566}, "trend_signal": 0, "fair_value": 1.187993, "relative_strength": 9.168207, "rate_of_change": -0.32047024102714267, "market_dynamics": 0.58164, "expectation": {"probability": 36.7338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.97735, "high": 0.97735, "low": 0.940118, "close": 0.97735, "volume": 755000}, "trend_line": 0.97259, "activity_lines": {"activity_5": 0.971145, "activity_10": 0.978535, "activity_20": 0.968086, "activity_30": 0.965784}, "trend_signal": 0, "fair_value": 1.186033, "relative_strength": 11.919502, "rate_of_change": -0.2907447617758867, "market_dynamics": 0.530639, "expectation": {"probability": 38.4443, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.958734, "high": 0.97735, "low": 0.949426, "close": 0.97735, "volume": 674000}, "trend_line": 0.970355, "activity_lines": {"activity_5": 0.972386, "activity_10": 0.978196, "activity_20": 0.969904, "activity_30": 0.966091}, "trend_signal": 0, "fair_value": 1.183445, "relative_strength": 10.251898, "rate_of_change": -0.22979878468830517, "market_dynamics": 0.513798, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.958734, "high": 0.986658, "low": 0.940118, "close": 0.986658, "volume": 459000}, "trend_line": 0.967829, "activity_lines": {"activity_5": 0.977971, "activity_10": 0.978873, "activity_20": 0.972474, "activity_30": 0.967143}, "trend_signal": 0, "fair_value": 1.180771, "relative_strength": 7.144418, "rate_of_change": -0.260317100442613, "market_dynamics": 0.617397, "expectation": {"probability": 35.0146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.958734, "high": 0.986658, "low": 0.940118, "close": 0.97735, "volume": 1148000}, "trend_line": 0.966194, "activity_lines": {"activity_5": 0.979832, "activity_10": 0.977689, "activity_20": 0.973937, "activity_30": 0.967757}, "trend_signal": 1, "fair_value": 1.178231, "relative_strength": 3.683362, "rate_of_change": -0.16893480149903062, "market_dynamics": 0.618038, "expectation": {"probability": 34.9662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.97735, "high": 1.014583, "low": 0.949426, "close": 0.949426, "volume": 997000}, "trend_line": 0.964228, "activity_lines": {"activity_5": 0.969904, "activity_10": 0.972104, "activity_20": 0.972519, "activity_30": 0.966675}, "trend_signal": 1, "fair_value": 1.175898, "relative_strength": 1.563746, "rate_of_change": -0.20347880446370226, "market_dynamics": 0.45854, "expectation": {"probability": 33.5172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.968042, "high": 0.986658, "low": 0.940118, "close": 0.97735, "volume": 802000}, "trend_line": 0.962892, "activity_lines": {"activity_5": 0.971145, "activity_10": 0.972273, "activity_20": 0.973671, "activity_30": 0.967522}, "trend_signal": 1, "fair_value": 1.17331, "relative_strength": 6.134431, "rate_of_change": -0.13855644100772888, "market_dynamics": 0.371096, "expectation": {"probability": 32.3289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.97735, "high": 1.014583, "low": 0.958734, "close": 0.97735, "volume": 1135000}, "trend_line": 0.961857, "activity_lines": {"activity_5": 0.972386, "activity_10": 0.97295, "activity_20": 0.974602, "activity_30": 0.968454}, "trend_signal": 1, "fair_value": 1.171157, "relative_strength": 3.867455, "rate_of_change": -0.10748869032041061, "market_dynamics": 0.261265, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.986658, "high": 1.005275, "low": 0.949426, "close": 0.97735, "volume": 903000}, "trend_line": 0.962623, "activity_lines": {"activity_5": 0.973627, "activity_10": 0.973965, "activity_20": 0.975355, "activity_30": 0.969454}, "trend_signal": 1, "fair_value": 1.168714, "relative_strength": 5.100431, "rate_of_change": 0.07963761765002952, "market_dynamics": 0.1424, "expectation": {"probability": 35.3436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.958734, "high": 0.958734, "low": 0.921502, "close": 0.958734, "volume": 224000}, "trend_line": 0.962768, "activity_lines": {"activity_5": 0.969283, "activity_10": 0.971596, "activity_20": 0.974114, "activity_30": 0.969203}, "trend_signal": 1, "fair_value": 1.166151, "relative_strength": 2.679257, "rate_of_change": 0.015063010129609486, "market_dynamics": 0.019416, "expectation": {"probability": 33.053, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.940118, "high": 0.968042, "low": 0.93081, "close": 0.958734, "volume": 389000}, "trend_line": 0.962768, "activity_lines": {"activity_5": 0.96618, "activity_10": 0.968888, "activity_20": 0.97274, "activity_30": 0.968943}, "trend_signal": 1, "fair_value": 1.163636, "relative_strength": 1.43122, "rate_of_change": 0.0, "market_dynamics": -0.180788, "expectation": {"probability": 34.1847, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.940118, "high": 0.968042, "low": 0.912194, "close": 0.940118, "volume": 804000}, "trend_line": 0.961526, "activity_lines": {"activity_5": 0.956252, "activity_10": 0.963134, "activity_20": 0.969505, "activity_30": 0.967482}, "trend_signal": 0, "fair_value": 1.161003, "relative_strength": -0.607696, "rate_of_change": -0.12900304123111336, "market_dynamics": -0.40232, "expectation": {"probability": 35.6889, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.940118, "high": 0.940118, "low": 0.93081, "close": 0.940118, "volume": 412000}, "trend_line": 0.961216, "activity_lines": {"activity_5": 0.948805, "activity_10": 0.958057, "activity_20": 0.966313, "activity_30": 0.9661}, "trend_signal": 0, "fair_value": 1.158466, "relative_strength": 2.344192, "rate_of_change": -0.03224041783581853, "market_dynamics": -0.667214, "expectation": {"probability": 35.6041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.940118, "high": 0.968042, "low": 0.912194, "close": 0.93081, "volume": 460000}, "trend_line": 0.960906, "activity_lines": {"activity_5": 0.940739, "activity_10": 0.951965, "activity_20": 0.962236, "activity_30": 0.964139}, "trend_signal": 0, "fair_value": 1.155531, "relative_strength": -6.809168, "rate_of_change": -0.03225081563352269, "market_dynamics": -0.767563, "expectation": {"probability": 34.7963, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.93081, "high": 1.005275, "low": 0.912194, "close": 0.958734, "volume": 771000}, "trend_line": 0.961837, "activity_lines": {"activity_5": 0.945082, "activity_10": 0.951965, "activity_20": 0.961039, "activity_30": 0.963999}, "trend_signal": 0, "fair_value": 1.152774, "relative_strength": -8.233857, "rate_of_change": 0.09688772887254478, "market_dynamics": -0.693613, "expectation": {"probability": 34.7918, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.958734, "high": 0.995966, "low": 0.93081, "close": 0.97735, "volume": 1049000}, "trend_line": 0.963388, "activity_lines": {"activity_5": 0.955631, "activity_10": 0.955688, "activity_20": 0.961881, "activity_30": 0.964999}, "trend_signal": 0, "fair_value": 1.150089, "relative_strength": -8.705883, "rate_of_change": 0.16125393387860615, "market_dynamics": -0.381534, "expectation": {"probability": 34.6922, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.958734, "high": 0.968042, "low": 0.93081, "close": 0.949426, "volume": 856000}, "trend_line": 0.964009, "activity_lines": {"activity_5": 0.955631, "activity_10": 0.953826, "activity_20": 0.960108, "activity_30": 0.964099}, "trend_signal": 0, "fair_value": 1.147449, "relative_strength": -13.677481, "rate_of_change": 0.06446000988179038, "market_dynamics": -0.209874, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.940118, "high": 0.958734, "low": 0.921502, "close": 0.949426, "volume": 1789000}, "trend_line": 0.964319, "activity_lines": {"activity_5": 0.955011, "activity_10": 0.952472, "activity_20": 0.958601, "activity_30": 0.963158}, "trend_signal": 0, "fair_value": 1.144658, "relative_strength": -9.029959, "rate_of_change": 0.032157376124085195, "market_dynamics": 0.01941, "expectation": {"probability": 38.3426, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.949426, "high": 0.987403, "low": 0.940118, "close": 0.987403, "volume": 821000}, "trend_line": 0.966205, "activity_lines": {"activity_5": 0.966429, "activity_10": 0.958531, "activity_20": 0.960932, "activity_30": 0.964647}, "trend_signal": 0, "fair_value": 1.14191, "relative_strength": -2.493295, "rate_of_change": 0.19557843410737977, "market_dynamics": 0.306052, "expectation": {"probability": 36.1035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.968042, "high": 0.987403, "low": 0.948681, "close": 0.968042, "volume": 991000}, "trend_line": 0.967446, "activity_lines": {"activity_5": 0.96762, "activity_10": 0.960887, "activity_20": 0.961372, "activity_30": 0.964766}, "trend_signal": 0, "fair_value": 1.139038, "relative_strength": -5.652622, "rate_of_change": 0.12844065182855063, "market_dynamics": 0.366569, "expectation": {"probability": 36.5972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.968042, "high": 0.968042, "low": 0.948681, "close": 0.958362, "volume": 738000}, "trend_line": 0.968055, "activity_lines": {"activity_5": 0.964964, "activity_10": 0.961313, "activity_20": 0.960757, "activity_30": 0.96418}, "trend_signal": 0, "fair_value": 1.136104, "relative_strength": -4.321853, "rate_of_change": 0.06294924988061046, "market_dynamics": 0.489926, "expectation": {"probability": 37.1325, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.948681, "high": 0.968042, "low": 0.92932, "close": 0.968042, "volume": 446000}, "trend_line": 0.968675, "activity_lines": {"activity_5": 0.966801, "activity_10": 0.963507, "activity_20": 0.961154, "activity_30": 0.964179}, "trend_signal": 0, "fair_value": 1.133232, "relative_strength": -3.656785, "rate_of_change": 0.06404594780254778, "market_dynamics": 0.583658, "expectation": {"probability": 37.179, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.948681, "high": 0.958362, "low": 0.91964, "close": 0.92932, "volume": 186000}, "trend_line": 0.968315, "activity_lines": {"activity_5": 0.954489, "activity_10": 0.958152, "activity_20": 0.957908, "activity_30": 0.96164}, "trend_signal": 0, "fair_value": 1.130212, "relative_strength": -5.756542, "rate_of_change": -0.03716416754844669, "market_dynamics": 0.209996, "expectation": {"probability": 37.6832, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.92932, "high": 0.958362, "low": 0.91964, "close": 0.948681, "volume": 232000}, "trend_line": 0.967359, "activity_lines": {"activity_5": 0.949972, "activity_10": 0.956514, "activity_20": 0.956734, "activity_30": 0.960373}, "trend_signal": 0, "fair_value": 1.127316, "relative_strength": -4.080093, "rate_of_change": -0.09872820311572865, "market_dynamics": -0.014032, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.948681, "high": 0.958362, "low": 0.91964, "close": 0.958362, "volume": 565000}, "trend_line": 0.965485, "activity_lines": {"activity_5": 0.951263, "activity_10": 0.95631, "activity_20": 0.956663, "activity_30": 0.959793}, "trend_signal": 0, "fair_value": 1.124482, "relative_strength": -5.670718, "rate_of_change": -0.19372332298556494, "market_dynamics": 0.006536, "expectation": {"probability": 37.9422, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.948681, "high": 0.968042, "low": 0.939001, "close": 0.968042, "volume": 1121000}, "trend_line": 0.964865, "activity_lines": {"activity_5": 0.956426, "activity_10": 0.957874, "activity_20": 0.957605, "activity_30": 0.959957}, "trend_signal": 0, "fair_value": 1.12166, "relative_strength": 0.076624, "rate_of_change": -0.06421643008436846, "market_dynamics": 0.187344, "expectation": {"probability": 36.038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.968042, "high": 0.968042, "low": 0.958362, "close": 0.958362, "volume": 626000}, "trend_line": 0.963301, "activity_lines": {"activity_5": 0.957716, "activity_10": 0.957847, "activity_20": 0.957536, "activity_30": 0.959538}, "trend_signal": 0, "fair_value": 1.118977, "relative_strength": 1.215933, "rate_of_change": -0.162095215392828, "market_dynamics": 0.466397, "expectation": {"probability": 36.8505, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.977723, "high": 0.987403, "low": 0.939001, "close": 0.958362, "volume": 474000}, "trend_line": 0.962048, "activity_lines": {"activity_5": 0.959653, "activity_10": 0.957658, "activity_20": 0.957557, "activity_30": 0.959219}, "trend_signal": 0, "fair_value": 1.116143, "relative_strength": 1.49512, "rate_of_change": -0.1300735699433457, "market_dynamics": 0.607783, "expectation": {"probability": 38.2877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.948681, "high": 0.977723, "low": 0.939001, "close": 0.948681, "volume": 631000}, "trend_line": 0.961092, "activity_lines": {"activity_5": 0.956426, "activity_10": 0.955546, "activity_20": 0.956747, "activity_30": 0.958357}, "trend_signal": 0, "fair_value": 1.113347, "relative_strength": -0.455589, "rate_of_change": -0.09937134113891073, "market_dynamics": 0.514302, "expectation": {"probability": 38.4772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.92932, "high": 0.977723, "low": 0.91964, "close": 0.92932, "volume": 833950}, "trend_line": 0.960732, "activity_lines": {"activity_5": 0.946745, "activity_10": 0.950617, "activity_20": 0.954229, "activity_30": 0.956307}, "trend_signal": 0, "fair_value": 1.110728, "relative_strength": -4.294492, "rate_of_change": -0.03745739221634515, "market_dynamics": 0.01847, "expectation": {"probability": 38.3989, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.91964, "high": 0.92932, "low": 0.871238, "close": 0.880918, "volume": 648000}, "trend_line": 0.957518, "activity_lines": {"activity_5": 0.922867, "activity_10": 0.937593, "activity_20": 0.947242, "activity_30": 0.951158}, "trend_signal": 0, "fair_value": 1.107799, "relative_strength": -10.133987, "rate_of_change": -0.33453658252249846, "market_dynamics": -0.499347, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.880918, "high": 0.880918, "low": 0.851877, "close": 0.871238, "volume": 473000}, "trend_line": 0.953981, "activity_lines": {"activity_5": 0.90157, "activity_10": 0.924216, "activity_20": 0.939703, "activity_30": 0.945591}, "trend_signal": 0, "fair_value": 1.104652, "relative_strength": -12.878992, "rate_of_change": -0.36939253361294644, "market_dynamics": -1.041689, "expectation": {"probability": 35.4226, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.871238, "high": 0.900714, "low": 0.871238, "close": 0.900714, "volume": 257000}, "trend_line": 0.951426, "activity_lines": {"activity_5": 0.895906, "activity_10": 0.917959, "activity_20": 0.935299, "activity_30": 0.942155}, "trend_signal": 0, "fair_value": 1.101693, "relative_strength": -7.085366, "rate_of_change": -0.26782504054063694, "market_dynamics": -1.404275, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.900714, "high": 0.900714, "low": 0.851224, "close": 0.861122, "volume": 8000}, "trend_line": 0.947242, "activity_lines": {"activity_5": 0.880889, "activity_10": 0.905023, "activity_20": 0.927313, "activity_30": 0.936329}, "trend_signal": 0, "fair_value": 1.098532, "relative_strength": -10.655865, "rate_of_change": -0.43976094830285967, "market_dynamics": -1.606286, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.861122, "high": 0.92051, "low": 0.851224, "close": 0.861122, "volume": 239000}, "trend_line": 0.943367, "activity_lines": {"activity_5": 0.871709, "activity_10": 0.89368, "activity_20": 0.919658, "activity_30": 0.930773}, "trend_signal": 0, "fair_value": 1.095885, "relative_strength": -14.848525, "rate_of_change": -0.4090823675470548, "market_dynamics": -1.616304, "expectation": {"probability": 37.8369, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.880918, "high": 0.910612, "low": 0.851224, "close": 0.87102, "volume": 825000}, "trend_line": 0.940754, "activity_lines": {"activity_5": 0.870375, "activity_10": 0.885904, "activity_20": 0.913411, "activity_30": 0.926105}, "trend_signal": 0, "fair_value": 1.092941, "relative_strength": -23.498207, "rate_of_change": -0.27698658104427826, "market_dynamics": -1.421852, "expectation": {"probability": 35.9809, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.890816, "high": 0.92051, "low": 0.851225, "close": 0.890816, "volume": 3878000}, "trend_line": 0.937869, "activity_lines": {"activity_5": 0.876299, "activity_10": 0.883491, "activity_20": 0.909556, "activity_30": 0.922883}, "trend_signal": 0, "fair_value": 1.090022, "relative_strength": -28.652214, "rate_of_change": -0.30666890600518587, "market_dynamics": -1.083719, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.910612, "high": 0.960102, "low": 0.880918, "close": 0.890816, "volume": 2115000}, "trend_line": 0.934985, "activity_lines": {"activity_5": 0.880918, "activity_10": 0.882306, "activity_20": 0.905979, "activity_30": 0.919848}, "trend_signal": 0, "fair_value": 1.087102, "relative_strength": -23.389785, "rate_of_change": -0.3075056324497342, "market_dynamics": -0.741343, "expectation": {"probability": 37.9837, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.890816, "high": 0.950204, "low": 0.880918, "close": 0.900714, "volume": 519000}, "trend_line": 0.93243, "activity_lines": {"activity_5": 0.889496, "activity_10": 0.884149, "activity_20": 0.903625, "activity_30": 0.917637}, "trend_signal": 0, "fair_value": 1.084246, "relative_strength": -20.566379, "rate_of_change": -0.27326641603875723, "market_dynamics": -0.468329, "expectation": {"probability": 36.8938, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.890816, "high": 0.900714, "low": 0.87102, "close": 0.880918, "volume": 253000}, "trend_line": 0.929836, "activity_lines": {"activity_5": 0.888836, "activity_10": 0.883265, "activity_20": 0.899798, "activity_30": 0.914313}, "trend_signal": 0, "fair_value": 1.081263, "relative_strength": -21.192081, "rate_of_change": -0.278197827182736, "market_dynamics": -0.444208, "expectation": {"probability": 36.8602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.880918, "high": 0.890816, "low": 0.861122, "close": 0.87102, "volume": 895000}, "trend_line": 0.926913, "activity_lines": {"activity_5": 0.883557, "activity_10": 0.881462, "activity_20": 0.895443, "activity_30": 0.910519}, "trend_signal": 0, "fair_value": 1.078114, "relative_strength": -21.475169, "rate_of_change": -0.3143565101802908, "market_dynamics": -0.570452, "expectation": {"probability": 36.1483, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.890816, "high": 0.890816, "low": 0.861122, "close": 0.861122, "volume": 979001}, "trend_line": 0.924279, "activity_lines": {"activity_5": 0.874979, "activity_10": 0.878039, "activity_20": 0.890561, "activity_30": 0.906274}, "trend_signal": 0, "fair_value": 1.074953, "relative_strength": -22.853478, "rate_of_change": -0.2841690644105785, "market_dynamics": -0.677035, "expectation": {"probability": 36.0921, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.851224, "high": 0.861122, "low": 0.831429, "close": 0.831429, "volume": 319000}, "trend_line": 0.920656, "activity_lines": {"activity_5": 0.858483, "activity_10": 0.869401, "activity_20": 0.883361, "activity_30": 0.900284}, "trend_signal": 0, "fair_value": 1.071653, "relative_strength": -20.206702, "rate_of_change": -0.3919812091370605, "market_dynamics": -0.88608, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.831429, "high": 1.207551, "low": 0.821531, "close": 1.207551, "volume": 932000}, "trend_line": 0.929881, "activity_lines": {"activity_5": 0.97132, "activity_10": 0.930408, "activity_20": 0.912448, "activity_30": 0.918793}, "trend_signal": 0, "fair_value": 1.070713, "relative_strength": 16.708505, "rate_of_change": 1.00200291965728, "market_dynamics": -0.321279, "expectation": {"probability": 32.6017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.207551, "high": 1.207551, "low": 1.207551, "close": 1.207551, "volume": 0}, "trend_line": 0.938175, "activity_lines": {"activity_5": 1.063701, "activity_10": 0.985117, "activity_20": 0.940302, "activity_30": 0.936707}, "trend_signal": 0, "fair_value": 1.069875, "relative_strength": 15.284985, "rate_of_change": 0.8919420872133127, "market_dynamics": 0.169586, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.207551, "high": 1.207551, "low": 1.207551, "close": 1.207551, "volume": 0}, "trend_line": 0.945848, "activity_lines": {"activity_5": 1.134306, "activity_10": 1.033527, "activity_20": 0.966969, "activity_30": 0.954086}, "trend_signal": 1, "fair_value": 1.069089, "relative_strength": 12.680361, "rate_of_change": 0.8178644709142794, "market_dynamics": 0.674356, "expectation": {"probability": 29.1118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.207551, "high": 1.207551, "low": 1.207551, "close": 1.207551, "volume": 0}, "trend_line": 0.954453, "activity_lines": {"activity_5": 1.182476, "activity_10": 1.075818, "activity_20": 0.992496, "activity_30": 0.97097}, "trend_signal": 1, "fair_value": 1.068302, "relative_strength": 12.083953, "rate_of_change": 0.9097656283039107, "market_dynamics": 1.304969, "expectation": {"probability": 27.9621, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.207551, "high": 1.40551, "low": 1.207551, "close": 1.40551, "volume": 35904000}, "trend_line": 0.969655, "activity_lines": {"activity_5": 1.273537, "activity_10": 1.148343, "activity_20": 1.03569, "activity_30": 1.000071}, "trend_signal": 1, "fair_value": 1.06899, "relative_strength": 31.604886, "rate_of_change": 1.5927447448957726, "market_dynamics": 1.374453, "expectation": {"probability": 26.9947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.40551, "high": 1.415408, "low": 1.395612, "close": 1.415408, "volume": 5181000}, "trend_line": 0.983922, "activity_lines": {"activity_5": 1.329626, "activity_10": 1.21331, "activity_20": 1.077697, "activity_30": 1.028829}, "trend_signal": 1, "fair_value": 1.069742, "relative_strength": 29.564172, "rate_of_change": 1.4713480567830741, "market_dynamics": 1.413676, "expectation": {"probability": 29.4344, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.40551, "high": 1.415408, "low": 1.40551, "close": 1.40551, "volume": 2371000}, "trend_line": 0.998505, "activity_lines": {"activity_5": 1.368558, "activity_10": 1.267119, "activity_20": 1.116539, "activity_30": 1.056028}, "trend_signal": 1, "fair_value": 1.070379, "relative_strength": 30.305873, "rate_of_change": 1.4821296810113012, "market_dynamics": 1.428514, "expectation": {"probability": 33.3755, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.40551, "high": 1.415408, "low": 1.40551, "close": 1.40551, "volume": 3508000}, "trend_line": 1.013409, "activity_lines": {"activity_5": 1.394292, "activity_10": 1.311389, "activity_20": 1.153113, "activity_30": 1.082287}, "trend_signal": 1, "fair_value": 1.071067, "relative_strength": 34.420786, "rate_of_change": 1.4926314840686854, "market_dynamics": 1.448353, "expectation": {"probability": 31.3253, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.40551, "high": 1.425306, "low": 1.40551, "close": 1.425306, "volume": 2047000}, "trend_line": 1.028652, "activity_lines": {"activity_5": 1.413428, "activity_10": 1.349542, "activity_20": 1.189075, "activity_30": 1.108861}, "trend_signal": 1, "fair_value": 1.071831, "relative_strength": 32.169367, "rate_of_change": 1.5041311059996403, "market_dynamics": 1.307568, "expectation": {"probability": 30.0231, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.415408, "high": 1.425306, "low": 1.415408, "close": 1.415408, "volume": 1516000}, "trend_line": 1.044855, "activity_lines": {"activity_5": 1.414748, "activity_10": 1.375636, "activity_20": 1.221455, "activity_30": 1.133813}, "trend_signal": 1, "fair_value": 1.072582, "relative_strength": 27.684593, "rate_of_change": 1.5751682784848706, "market_dynamics": 1.196242, "expectation": {"probability": 33.1808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.415408, "high": 1.425306, "low": 1.415408, "close": 1.425306, "volume": 0}, "trend_line": 1.060742, "activity_lines": {"activity_5": 1.418707, "activity_10": 1.392913, "activity_20": 1.252327, "activity_30": 1.158358}, "trend_signal": 1, "fair_value": 1.073397, "relative_strength": 27.232639, "rate_of_change": 1.5204980595393602, "market_dynamics": 1.096374, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.415408, "high": 1.435204, "low": 1.415408, "close": 1.435204, "volume": 3302000}, "trend_line": 1.076637, "activity_lines": {"activity_5": 1.425306, "activity_10": 1.40803, "activity_20": 1.281456, "activity_30": 1.182517}, "trend_signal": 1, "fair_value": 1.074173, "relative_strength": 22.360837, "rate_of_change": 1.4984793663303604, "market_dynamics": 1.023461, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.425306, "high": 1.464898, "low": 1.415408, "close": 1.445102, "volume": 5560000}, "trend_line": 1.092539, "activity_lines": {"activity_5": 1.433224, "activity_10": 1.420807, "activity_20": 1.308793, "activity_30": 1.206289}, "trend_signal": 1, "fair_value": 1.075115, "relative_strength": 14.967195, "rate_of_change": 1.477006641978667, "market_dynamics": 0.973143, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.435204, "high": 1.445102, "low": 1.425306, "close": 1.435204, "volume": 1348000}, "trend_line": 1.108433, "activity_lines": {"activity_5": 1.435204, "activity_10": 1.427466, "activity_20": 1.332454, "activity_30": 1.228396}, "trend_signal": 1, "fair_value": 1.076147, "relative_strength": 9.906481, "rate_of_change": 1.4547764427631484, "market_dynamics": 0.900473, "expectation": {"probability": 37.9451, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.425306, "high": 1.435204, "low": 1.415408, "close": 1.435204, "volume": 4101000}, "trend_line": 1.124328, "activity_lines": {"activity_5": 1.436524, "activity_10": 1.429985, "activity_20": 1.353522, "activity_30": 1.249478}, "trend_signal": 1, "fair_value": 1.077231, "relative_strength": 12.270343, "rate_of_change": 1.4340063855911898, "market_dynamics": 0.776382, "expectation": {"probability": 36.7238, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.425306, "high": 1.435204, "low": 1.415408, "close": 1.425306, "volume": 1551000}, "trend_line": 1.140216, "activity_lines": {"activity_5": 1.433224, "activity_10": 1.430165, "activity_20": 1.371056, "activity_30": 1.268896}, "trend_signal": 1, "fair_value": 1.078303, "relative_strength": 5.594827, "rate_of_change": 1.4131107648301833, "market_dynamics": 0.553576, "expectation": {"probability": 35.8654, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.425306, "high": 1.445102, "low": 1.425306, "close": 1.445102, "volume": 2626000}, "trend_line": 1.157408, "activity_lines": {"activity_5": 1.436524, "activity_10": 1.433764, "activity_20": 1.387977, "activity_30": 1.288566}, "trend_signal": 1, "fair_value": 1.079605, "relative_strength": 8.204213, "rate_of_change": 1.5077844899562975, "market_dynamics": 0.317269, "expectation": {"probability": 34.1865, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.435204, "high": 1.455, "low": 1.435204, "close": 1.445102, "volume": 3723000}, "trend_line": 1.176215, "activity_lines": {"activity_5": 1.439163, "activity_10": 1.436644, "activity_20": 1.402211, "activity_30": 1.307127}, "trend_signal": 1, "fair_value": 1.080547, "relative_strength": 9.372002, "rate_of_change": 1.6249239680389298, "market_dynamics": 0.116568, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.445102, "high": 1.455, "low": 1.435204, "close": 1.455, "volume": 2173000}, "trend_line": 1.195673, "activity_lines": {"activity_5": 1.445102, "activity_10": 1.440603, "activity_20": 1.414654, "activity_30": 1.325113}, "trend_signal": 1, "fair_value": 1.081809, "relative_strength": 11.19889, "rate_of_change": 1.654289394370925, "market_dynamics": -0.101357, "expectation": {"probability": 31.8658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.464898, "high": 1.464898, "low": 1.455, "close": 1.464898, "volume": 1440860}, "trend_line": 1.214479, "activity_lines": {"activity_5": 1.45302, "activity_10": 1.445822, "activity_20": 1.425212, "activity_30": 1.342482}, "trend_signal": 1, "fair_value": 1.083083, "relative_strength": 14.513967, "rate_of_change": 1.5728380585661883, "market_dynamics": -0.247736, "expectation": {"probability": 33.8542, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.455, "high": 1.455, "low": 1.415408, "close": 1.435204, "volume": 3859000}, "trend_line": 1.233616, "activity_lines": {"activity_5": 1.449061, "activity_10": 1.444742, "activity_20": 1.429925, "activity_30": 1.356723}, "trend_signal": 1, "fair_value": 1.084218, "relative_strength": 22.053411, "rate_of_change": 1.5757374149738248, "market_dynamics": -0.329381, "expectation": {"probability": 32.7497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.435204, "high": 1.455, "low": 1.435204, "close": 1.445102, "volume": 1299000}, "trend_line": 1.253082, "activity_lines": {"activity_5": 1.447741, "activity_10": 1.445282, "activity_20": 1.434497, "activity_30": 1.370367}, "trend_signal": 1, "fair_value": 1.08552, "relative_strength": 19.742315, "rate_of_change": 1.5779626723388789, "market_dynamics": -0.472739, "expectation": {"probability": 34.8337, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.445102, "high": 1.474796, "low": 1.435204, "close": 1.474796, "volume": 7526000}, "trend_line": 1.273207, "activity_lines": {"activity_5": 1.45632, "activity_10": 1.451041, "activity_20": 1.440766, "activity_30": 1.384671}, "trend_signal": 1, "fair_value": 1.087166, "relative_strength": 18.367577, "rate_of_change": 1.6060401474125356, "market_dynamics": -0.348412, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.464898, "high": 1.474796, "low": 1.455, "close": 1.455, "volume": 1115000}, "trend_line": 1.292014, "activity_lines": {"activity_5": 1.45632, "activity_10": 1.45266, "activity_20": 1.443877, "activity_30": 1.3964}, "trend_signal": 1, "fair_value": 1.088736, "relative_strength": 13.56825, "rate_of_change": 1.477136082349533, "market_dynamics": -0.388532, "expectation": {"probability": 37.1655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.464898, "high": 1.474796, "low": 1.455, "close": 1.474796, "volume": 2005000}, "trend_line": 1.31148, "activity_lines": {"activity_5": 1.462918, "activity_10": 1.457519, "activity_20": 1.447694, "activity_30": 1.408192}, "trend_signal": 1, "fair_value": 1.09069, "relative_strength": 12.792217, "rate_of_change": 1.5066400209285644, "market_dynamics": -0.428023, "expectation": {"probability": 37.2072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.890816, "high": 1.138265, "low": 0.890816, "close": 0.940306, "volume": 33020000}, "trend_line": 1.312799, "activity_lines": {"activity_5": 1.290694, "activity_10": 1.364479, "activity_20": 1.400278, "activity_30": 1.384246}, "trend_signal": 0, "fair_value": 1.089013, "relative_strength": -29.359232, "rate_of_change": 0.10057339799311237, "market_dynamics": -0.55641, "expectation": {"probability": 38.3804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.940306, "high": 0.960102, "low": 0.910612, "close": 0.950204, "volume": 4573000}, "trend_line": 1.315109, "activity_lines": {"activity_5": 1.154762, "activity_10": 1.282056, "activity_20": 1.356068, "activity_30": 1.360852}, "trend_signal": 0, "fair_value": 1.087181, "relative_strength": -29.133415, "rate_of_change": 0.17595991465563535, "market_dynamics": -0.967103, "expectation": {"probability": 38.7709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.950204, "high": 0.960102, "low": 0.930408, "close": 0.940306, "volume": 3837000}, "trend_line": 1.317418, "activity_lines": {"activity_5": 1.048524, "activity_10": 1.206831, "activity_20": 1.313082, "activity_30": 1.336671}, "trend_signal": 0, "fair_value": 1.0855, "relative_strength": -28.589462, "rate_of_change": 0.17557480026369635, "market_dynamics": -1.194465, "expectation": {"probability": 38.8026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.940306, "high": 0.950204, "low": 0.930408, "close": 0.950204, "volume": 3084000}, "trend_line": 1.320388, "activity_lines": {"activity_5": 0.981218, "activity_10": 1.142584, "activity_20": 1.273255, "activity_30": 1.31298}, "trend_signal": 0, "fair_value": 1.083668, "relative_strength": -29.054536, "rate_of_change": 0.22544097621255496, "market_dynamics": -1.459864, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.950204, "high": 0.97, "low": 0.930408, "close": 0.940306, "volume": 5205000}, "trend_line": 1.324017, "activity_lines": {"activity_5": 0.944265, "activity_10": 1.085716, "activity_20": 1.234747, "activity_30": 1.288459}, "trend_signal": 0, "fair_value": 1.081719, "relative_strength": -29.750047, "rate_of_change": 0.2748434551056284, "market_dynamics": -1.532578, "expectation": {"probability": 38.1688, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.940306, "high": 0.950204, "low": 0.930408, "close": 0.940306, "volume": 2469000}, "trend_line": 1.315109, "activity_lines": {"activity_5": 0.942945, "activity_10": 1.038386, "activity_20": 1.198501, "activity_30": 1.263703}, "trend_signal": 0, "fair_value": 1.079985, "relative_strength": -28.331185, "rate_of_change": -0.6728010289898027, "market_dynamics": -1.511484, "expectation": {"probability": 39.9837, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.950204, "high": 0.950204, "low": 0.940306, "close": 0.950204, "volume": 854000}, "trend_line": 1.306531, "activity_lines": {"activity_5": 0.944925, "activity_10": 1.001853, "activity_20": 1.165508, "activity_30": 1.240161}, "trend_signal": 0, "fair_value": 1.078422, "relative_strength": -29.50058, "rate_of_change": -0.652265325535752, "market_dynamics": -1.484891, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.950204, "high": 0.950204, "low": 0.940306, "close": 0.940306, "volume": 528000}, "trend_line": 1.297622, "activity_lines": {"activity_5": 0.943605, "activity_10": 0.972519, "activity_20": 1.133882, "activity_30": 1.216534}, "trend_signal": 0, "fair_value": 1.076742, "relative_strength": -28.816375, "rate_of_change": -0.6818820219344245, "market_dynamics": -1.4574, "expectation": {"probability": 37.909, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.999694, "high": 1.039286, "low": 0.999694, "close": 1.01949, "volume": 1814000}, "trend_line": 1.291354, "activity_lines": {"activity_5": 0.96868, "activity_10": 0.967301, "activity_20": 1.112201, "activity_30": 1.19859}, "trend_signal": 0, "fair_value": 1.075677, "relative_strength": -23.265215, "rate_of_change": -0.4830374330891556, "market_dynamics": -1.339335, "expectation": {"probability": 38.5945, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.009592, "high": 1.01949, "low": 1.009592, "close": 1.009592, "volume": 692000}, "trend_line": 1.278156, "activity_lines": {"activity_5": 0.985837, "activity_10": 0.9682, "activity_20": 1.091556, "activity_30": 1.180411}, "trend_signal": 0, "fair_value": 1.074657, "relative_strength": -25.723312, "rate_of_change": -1.0220280418847056, "market_dynamics": -1.18176, "expectation": {"probability": 39.0748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.01949, "high": 1.039286, "low": 0.999694, "close": 1.01949, "volume": 3592000}, "trend_line": 1.264959, "activity_lines": {"activity_5": 1.001674, "activity_10": 0.979358, "activity_20": 1.073881, "activity_30": 1.163723}, "trend_signal": 0, "fair_value": 1.073862, "relative_strength": -26.239107, "rate_of_change": -1.03250307474206, "market_dynamics": -0.963326, "expectation": {"probability": 39.3498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.01949, "high": 1.029388, "low": 0.979898, "close": 0.999694, "volume": 1451000}, "trend_line": 1.251432, "activity_lines": {"activity_5": 1.005633, "activity_10": 0.985477, "activity_20": 1.056254, "activity_30": 1.146609}, "trend_signal": 0, "fair_value": 1.073425, "relative_strength": -24.653084, "rate_of_change": -1.0693627224281455, "market_dynamics": -0.745895, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.989796, "high": 0.999694, "low": 0.97, "close": 0.989796, "volume": 1393098}, "trend_line": 1.237575, "activity_lines": {"activity_5": 1.002993, "activity_10": 0.988896, "activity_20": 1.039804, "activity_30": 1.12973}, "trend_signal": 0, "fair_value": 1.072924, "relative_strength": -26.04017, "rate_of_change": -1.1072914868726393, "market_dynamics": -0.594196, "expectation": {"probability": 40.1652, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.989796, "high": 0.989796, "low": 0.979898, "close": 0.989796, "volume": 658000}, "trend_line": 1.223058, "activity_lines": {"activity_5": 0.997055, "activity_10": 0.991416, "activity_20": 1.025523, "activity_30": 1.113744}, "trend_signal": 0, "fair_value": 1.072424, "relative_strength": -26.874238, "rate_of_change": -1.1730198169807982, "market_dynamics": -0.433987, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.989796, "high": 0.989796, "low": 0.97, "close": 0.979898, "volume": 2239000}, "trend_line": 1.208541, "activity_lines": {"activity_5": 0.989796, "activity_10": 0.991416, "activity_20": 1.012514, "activity_30": 1.098056}, "trend_signal": 0, "fair_value": 1.07186, "relative_strength": -27.507522, "rate_of_change": -1.1869428923239855, "market_dynamics": -0.199538, "expectation": {"probability": 40.015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.989796, "high": 0.989796, "low": 0.960102, "close": 0.97, "volume": 1213000}, "trend_line": 1.193364, "activity_lines": {"activity_5": 0.981218, "activity_10": 0.988896, "activity_20": 1.000872, "activity_30": 1.082666}, "trend_signal": 0, "fair_value": 1.071448, "relative_strength": -27.235625, "rate_of_change": -1.2558117597996257, "market_dynamics": -0.018213, "expectation": {"probability": 40.0899, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.960102, "high": 0.98, "low": 0.94, "close": 0.96, "volume": 1104750}, "trend_line": 1.177524, "activity_lines": {"activity_5": 0.972605, "activity_10": 0.984019, "activity_20": 0.990493, "activity_30": 1.067611}, "trend_signal": 0, "fair_value": 1.071, "relative_strength": -28.591904, "rate_of_change": -1.327340191257661, "market_dynamics": 0.116218, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.95, "close": 0.96, "volume": 566000}, "trend_line": 1.161354, "activity_lines": {"activity_5": 0.966639, "activity_10": 0.978963, "activity_20": 0.982424, "activity_30": 1.053577}, "trend_signal": 0, "fair_value": 1.070496, "relative_strength": -30.885618, "rate_of_change": -1.3732204184373327, "market_dynamics": 0.191131, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.96, "close": 0.96, "volume": 848000}, "trend_line": 1.145514, "activity_lines": {"activity_5": 0.96266, "activity_10": 0.973549, "activity_20": 0.976807, "activity_30": 1.040586}, "trend_signal": 0, "fair_value": 1.069605, "relative_strength": -31.017064, "rate_of_change": -1.3639252114342462, "market_dynamics": 0.153077, "expectation": {"probability": 40.1847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.94, "close": 0.96, "volume": 125000}, "trend_line": 1.129673, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.969217, "activity_20": 0.973546, "activity_30": 1.028618}, "trend_signal": 0, "fair_value": 1.069212, "relative_strength": -29.775356, "rate_of_change": -1.382872666767931, "market_dynamics": 0.13205, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 200000}, "trend_line": 1.114163, "activity_lines": {"activity_5": 0.96, "activity_10": 0.965787, "activity_20": 0.972737, "activity_30": 1.017671}, "trend_signal": 0, "fair_value": 1.06893, "relative_strength": -32.300912, "rate_of_change": -1.3729636806403192, "market_dynamics": 0.103678, "expectation": {"probability": 39.7065, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.94, "close": 0.94, "volume": 428000}, "trend_line": 1.097327, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.959801, "activity_20": 0.96993, "activity_30": 1.006435}, "trend_signal": 0, "fair_value": 1.06852, "relative_strength": -31.411029, "rate_of_change": -1.51108949049646, "market_dynamics": 0.041591, "expectation": {"probability": 39.039, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.94, "high": 0.96, "low": 0.93, "close": 0.95, "volume": 369000}, "trend_line": 1.080823, "activity_lines": {"activity_5": 0.951333, "activity_10": 0.95672, "activity_20": 0.968123, "activity_30": 0.99693}, "trend_signal": 0, "fair_value": 1.068119, "relative_strength": -27.665864, "rate_of_change": -1.5040184010782431, "market_dynamics": -0.141459, "expectation": {"probability": 37.5469, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.94, "close": 0.94, "volume": 387000}, "trend_line": 1.063656, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.952544, "activity_20": 0.965318, "activity_30": 0.987844}, "trend_signal": 0, "fair_value": 1.067931, "relative_strength": -30.749944, "rate_of_change": -1.588326673285094, "market_dynamics": -0.333891, "expectation": {"probability": 38.0255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.94, "high": 1.0, "low": 0.92, "close": 0.94, "volume": 1065000}, "trend_line": 1.04616, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.949273, "activity_20": 0.962561, "activity_30": 0.979867}, "trend_signal": 0, "fair_value": 1.067688, "relative_strength": -29.911496, "rate_of_change": -1.644892709673048, "market_dynamics": -0.468172, "expectation": {"probability": 38.8576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.94, "high": 0.95, "low": 0.93, "close": 0.95, "volume": 690000}, "trend_line": 1.029986, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.948545, "activity_20": 0.960759, "activity_30": 0.973663}, "trend_signal": 0, "fair_value": 1.06712, "relative_strength": -29.93158, "rate_of_change": -1.5460350233233837, "market_dynamics": -0.459093, "expectation": {"probability": 36.316, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.95, "close": 0.96, "volume": 937000}, "trend_line": 1.013816, "activity_lines": {"activity_5": 0.95, "activity_10": 0.95, "activity_20": 0.959862, "activity_30": 0.969147}, "trend_signal": 0, "fair_value": 1.066228, "relative_strength": -29.900961, "rate_of_change": -1.5699242513975933, "market_dynamics": -0.22219, "expectation": {"probability": 36.5032, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.95, "close": 0.96, "volume": 685000}, "trend_line": 0.996656, "activity_lines": {"activity_5": 0.954, "activity_10": 0.951455, "activity_20": 0.958919, "activity_30": 0.965675}, "trend_signal": 0, "fair_value": 1.065336, "relative_strength": -25.453954, "rate_of_change": -1.6926148334609104, "market_dynamics": 0.090076, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.95, "close": 0.97, "volume": 426000}, "trend_line": 0.98049, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.954727, "activity_20": 0.958834, "activity_30": 0.963956}, "trend_signal": 0, "fair_value": 1.06412, "relative_strength": -25.849759, "rate_of_change": -1.6220240484179111, "market_dynamics": 0.446844, "expectation": {"probability": 37.3208, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.95, "close": 0.96, "volume": 1361000}, "trend_line": 0.96333, "activity_lines": {"activity_5": 0.962, "activity_10": 0.956, "activity_20": 0.958033, "activity_30": 0.962634}, "trend_signal": 0, "fair_value": 1.062618, "relative_strength": -26.581192, "rate_of_change": -1.7501453354955128, "market_dynamics": 0.787718, "expectation": {"probability": 38.0847, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.93, "close": 0.96, "volume": 1243000}, "trend_line": 0.963986, "activity_lines": {"activity_5": 0.962, "activity_10": 0.957273, "activity_20": 0.957468, "activity_30": 0.962419}, "trend_signal": 0, "fair_value": 1.060949, "relative_strength": -25.604166, "rate_of_change": 0.06809712144332575, "market_dynamics": 0.995153, "expectation": {"probability": 37.7213, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.95, "close": 0.95, "volume": 164000}, "trend_line": 0.96398, "activity_lines": {"activity_5": 0.958, "activity_10": 0.956727, "activity_20": 0.956234, "activity_30": 0.961517}, "trend_signal": 0, "fair_value": 1.059771, "relative_strength": -24.557244, "rate_of_change": -0.000622415678242372, "market_dynamics": 1.02838, "expectation": {"probability": 37.0479, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.95, "close": 0.95, "volume": 127000}, "trend_line": 0.964303, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.956, "activity_20": 0.955236, "activity_30": 0.960615}, "trend_signal": 0, "fair_value": 1.058482, "relative_strength": -23.927894, "rate_of_change": 0.033506919230697034, "market_dynamics": 0.976419, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.95, "high": 0.99, "low": 0.94, "close": 0.97, "volume": 885431}, "trend_line": 0.964963, "activity_lines": {"activity_5": 0.958667, "activity_10": 0.958909, "activity_20": 0.956333, "activity_30": 0.960982}, "trend_signal": 0, "fair_value": 1.0571, "relative_strength": -22.805811, "rate_of_change": 0.06844321753639612, "market_dynamics": 1.008375, "expectation": {"probability": 32.8975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.95, "close": 0.97, "volume": 332000}, "trend_line": 0.965952, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.961273, "activity_20": 0.957524, "activity_30": 0.961307}, "trend_signal": 0, "fair_value": 1.055329, "relative_strength": -21.326547, "rate_of_change": 0.10249097633795468, "market_dynamics": 0.976839, "expectation": {"probability": 34.6966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.95, "close": 0.96, "volume": 1697000}, "trend_line": 0.966609, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.961273, "activity_20": 0.95781, "activity_30": 0.960923}, "trend_signal": 0, "fair_value": 1.053549, "relative_strength": -22.746008, "rate_of_change": 0.06801580202743186, "market_dynamics": 1.165974, "expectation": {"probability": 35.7272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.96, "close": 0.97, "volume": 1591000}, "trend_line": 0.967269, "activity_lines": {"activity_5": 0.966, "activity_10": 0.962909, "activity_20": 0.959095, "activity_30": 0.961142}, "trend_signal": 0, "fair_value": 1.051834, "relative_strength": -20.531177, "rate_of_change": 0.06827993532027882, "market_dynamics": 1.37133, "expectation": {"probability": 32.5621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.96, "close": 0.96, "volume": 1225000}, "trend_line": 0.967925, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.962545, "activity_20": 0.959381, "activity_30": 0.960673}, "trend_signal": 0, "fair_value": 1.049943, "relative_strength": -22.017431, "rate_of_change": 0.06781981020791424, "market_dynamics": 1.338192, "expectation": {"probability": 36.0415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.96, "close": 0.96, "volume": 2374000}, "trend_line": 0.965942, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.962182, "activity_20": 0.959667, "activity_30": 0.960162}, "trend_signal": 0, "fair_value": 1.048219, "relative_strength": -18.480915, "rate_of_change": -0.20487124518945868, "market_dynamics": 1.396849, "expectation": {"probability": 35.8519, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.95, "close": 0.96, "volume": 1339000}, "trend_line": 0.964289, "activity_lines": {"activity_5": 0.961333, "activity_10": 0.962, "activity_20": 0.959952, "activity_30": 0.959778}, "trend_signal": 0, "fair_value": 1.046772, "relative_strength": -17.510076, "rate_of_change": -0.17112828720565162, "market_dynamics": 1.293987, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.96, "close": 0.96, "volume": 20000}, "trend_line": 0.962306, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.961818, "activity_20": 0.960238, "activity_30": 0.959502}, "trend_signal": 0, "fair_value": 1.045437, "relative_strength": -16.117149, "rate_of_change": -0.2056437437324243, "market_dynamics": 1.031159, "expectation": {"probability": 35.8002, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.96, "close": 0.96, "volume": 1724000}, "trend_line": 0.960983, "activity_lines": {"activity_5": 0.96, "activity_10": 0.961636, "activity_20": 0.960524, "activity_30": 0.959353}, "trend_signal": 0, "fair_value": 1.04399, "relative_strength": -15.810654, "rate_of_change": -0.13748225616383594, "market_dynamics": 0.952042, "expectation": {"probability": 35.1899, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.96, "close": 0.96, "volume": 891000}, "trend_line": 0.95999, "activity_lines": {"activity_5": 0.96, "activity_10": 0.961273, "activity_20": 0.960714, "activity_30": 0.959289}, "trend_signal": 0, "fair_value": 1.042488, "relative_strength": -12.105698, "rate_of_change": -0.10333169265221358, "market_dynamics": 0.712011, "expectation": {"probability": 32.0496, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.95, "close": 0.96, "volume": 617000}, "trend_line": 0.958997, "activity_lines": {"activity_5": 0.96, "activity_10": 0.960727, "activity_20": 0.960857, "activity_30": 0.95929}, "trend_signal": 1, "fair_value": 1.041097, "relative_strength": -10.177697, "rate_of_change": -0.1034385774851844, "market_dynamics": 0.565831, "expectation": {"probability": 32.8737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.95, "close": 0.95, "volume": 1110000}, "trend_line": 0.958, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.958545, "activity_20": 0.959952, "activity_30": 0.95871}, "trend_signal": 0, "fair_value": 1.040196, "relative_strength": -9.479953, "rate_of_change": -0.10396278611925018, "market_dynamics": 0.449686, "expectation": {"probability": 33.7237, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.92, "close": 0.97, "volume": 5680000}, "trend_line": 0.958, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.960364, "activity_20": 0.960905, "activity_30": 0.959484}, "trend_signal": 1, "fair_value": 1.039424, "relative_strength": -5.350212, "rate_of_change": 0.0, "market_dynamics": 0.573022, "expectation": {"probability": 28.9571, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.95, "close": 0.95, "volume": 2590000}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.958364, "activity_20": 0.959857, "activity_30": 0.958968}, "trend_signal": 0, "fair_value": 1.038523, "relative_strength": -6.761885, "rate_of_change": -0.034759916492684416, "market_dynamics": 0.524079, "expectation": {"probability": 34.6127, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.95, "close": 0.96, "volume": 3123000}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.958, "activity_10": 0.958545, "activity_20": 0.95981, "activity_30": 0.959118}, "trend_signal": 1, "fair_value": 1.037631, "relative_strength": -7.220248, "rate_of_change": 0.0, "market_dynamics": 0.519399, "expectation": {"probability": 28.6756, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.97, "high": 1.06, "low": 0.97, "close": 1.05, "volume": 3963500}, "trend_line": 0.960667, "activity_lines": {"activity_5": 0.988667, "activity_10": 0.975091, "activity_20": 0.968333, "activity_30": 0.965075}, "trend_signal": 1, "fair_value": 1.037261, "relative_strength": 1.785429, "rate_of_change": 0.31326129019795007, "market_dynamics": 0.959966, "expectation": {"probability": 33.8605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.1, "high": 1.15, "low": 0.99, "close": 1.09, "volume": 3016000}, "trend_line": 0.965, "activity_lines": {"activity_5": 1.026667, "activity_10": 0.997273, "activity_20": 0.980286, "activity_30": 0.973419}, "trend_signal": 1, "fair_value": 1.037313, "relative_strength": 7.724845, "rate_of_change": 0.4510407872863251, "market_dynamics": 1.023646, "expectation": {"probability": 35.1869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.07, "high": 1.12, "low": 1.03, "close": 1.09, "volume": 1030000}, "trend_line": 0.969333, "activity_lines": {"activity_5": 1.055333, "activity_10": 1.017091, "activity_20": 0.991619, "activity_30": 0.981484}, "trend_signal": 1, "fair_value": 1.037365, "relative_strength": 9.779437, "rate_of_change": 0.449015544041454, "market_dynamics": 1.317195, "expectation": {"probability": 37.1758, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.05, "close": 1.09, "volume": 333005}, "trend_line": 0.974333, "activity_lines": {"activity_5": 1.076, "activity_10": 1.034545, "activity_20": 1.002333, "activity_30": 0.989269}, "trend_signal": 1, "fair_value": 1.037251, "relative_strength": 8.468445, "rate_of_change": 0.5158186092911317, "market_dynamics": 1.538123, "expectation": {"probability": 36.2699, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.05, "close": 1.05, "volume": 920000}, "trend_line": 0.977667, "activity_lines": {"activity_5": 1.074, "activity_10": 1.042364, "activity_20": 1.008571, "activity_30": 0.994151}, "trend_signal": 1, "fair_value": 1.036603, "relative_strength": 6.21365, "rate_of_change": 0.3421828060837463, "market_dynamics": 1.346957, "expectation": {"probability": 38.6384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.99, "close": 1.01, "volume": 1716000}, "trend_line": 0.98, "activity_lines": {"activity_5": 1.052667, "activity_10": 1.041273, "activity_20": 1.010524, "activity_30": 0.996237}, "trend_signal": 1, "fair_value": 1.035921, "relative_strength": 3.633401, "rate_of_change": 0.23862930834323237, "market_dynamics": 1.098036, "expectation": {"probability": 36.4193, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.96, "close": 0.97, "volume": 1133000}, "trend_line": 0.981, "activity_lines": {"activity_5": 1.020667, "activity_10": 1.032, "activity_20": 1.008476, "activity_30": 0.995591}, "trend_signal": 1, "fair_value": 1.03504, "relative_strength": 1.298423, "rate_of_change": 0.10204081632653071, "market_dynamics": 0.746294, "expectation": {"probability": 35.0804, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/111b3037-f33b-4151-9014-f2bc2eb7c955/", "share_image": "https://sharemaestro.com/terminal/111b3037-f33b-4151-9014-f2bc2eb7c955/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}