{"ticker": {"uuid": "111b8e1e-7c0a-46cf-b3fd-4cd491575eb1", "symbol": "9060", "name": "Japan Logistic Systems Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9060 fell 1.58%, moving from 4,430.00 to 4,360.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.43 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is undecided at 48.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4,360.00"}, {"label": "12-Week Change", "value": "-1.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.43"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4300.0, "high": 4360.0, "low": 4240.0, "close": 4360.0, "volume": 1900}, "trend_line": 4561.899626, "activity_lines": {"activity_5": 4299.333333, "activity_10": 4261.181818, "activity_20": 4320.771133, "activity_30": 4420.583923}, "trend_signal": 0, "fair_value": 3944.481331, "relative_strength": -27.429784, "rate_of_change": -0.2823893060372902, "market_dynamics": -0.365179, "expectation": {"probability": 48.6893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3257.443104, "high": 3285.728027, "low": 3252.729004, "close": 3285.728027, "volume": 600}, "trend_line": 3200.370125, "activity_lines": {"activity_5": 3277.242594, "activity_10": 3256.671995, "activity_20": 3234.606633, "activity_30": 3221.031919}, "trend_signal": 1, "fair_value": 3155.026984, "relative_strength": -8.147619, "rate_of_change": 0.20461322399711873, "market_dynamics": 0.942827, "expectation": {"probability": 44.1228, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3285.728027, "high": 3328.154541, "low": 3285.728027, "close": 3328.154541, "volume": 300}, "trend_line": 3208.319352, "activity_lines": {"activity_5": 3297.041715, "activity_10": 3272.871289, "activity_20": 3244.678861, "activity_30": 3229.276075}, "trend_signal": 1, "fair_value": 3153.948937, "relative_strength": -8.119967, "rate_of_change": 0.24838461457641758, "market_dynamics": 1.158533, "expectation": {"probability": 44.9515, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3328.154541, "high": 3342.297288, "low": 3262.157631, "close": 3309.298584, "volume": 1300}, "trend_line": 3213.775977, "activity_lines": {"activity_5": 3304.270052, "activity_10": 3283.328041, "activity_20": 3252.574182, "activity_30": 3235.790864}, "trend_signal": 1, "fair_value": 3149.362757, "relative_strength": -6.95618, "rate_of_change": 0.17007736454284877, "market_dynamics": 1.029195, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3337.583252, "high": 3337.583252, "low": 3337.583252, "close": 3337.583252, "volume": 300}, "trend_line": 3219.709416, "activity_lines": {"activity_5": 3316.52679, "activity_10": 3296.784686, "activity_20": 3262.5391, "activity_30": 3243.778431}, "trend_signal": 1, "fair_value": 3149.220193, "relative_strength": -6.881554, "rate_of_change": 0.18462515876850624, "market_dynamics": 0.996058, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3337.583187, "high": 3337.583187, "low": 3252.729356, "close": 3257.443115, "volume": 1800}, "trend_line": 3222.971517, "activity_lines": {"activity_5": 3300.498763, "activity_10": 3293.27049, "activity_20": 3264.312474, "activity_30": 3246.212863}, "trend_signal": 1, "fair_value": 3150.003498, "relative_strength": -6.098373, "rate_of_change": 0.10131662763692717, "market_dynamics": 0.90397, "expectation": {"probability": 53.748, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3347.01123, "high": 3347.01123, "low": 3347.01123, "close": 3347.01123, "volume": 200}, "trend_line": 3230.151245, "activity_lines": {"activity_5": 3314.955338, "activity_10": 3305.098593, "activity_20": 3274.301874, "activity_30": 3254.215425}, "trend_signal": 1, "fair_value": 3151.304503, "relative_strength": -4.000838, "rate_of_change": 0.22276734256352002, "market_dynamics": 0.838602, "expectation": {"probability": 45.651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3347.01123, "high": 3347.01123, "low": 3281.013826, "close": 3309.298584, "volume": 1000}, "trend_line": 3234.520508, "activity_lines": {"activity_5": 3312.755485, "activity_10": 3308.184215, "activity_20": 3279.869013, "activity_30": 3259.321705}, "trend_signal": 1, "fair_value": 3152.448439, "relative_strength": -8.057153, "rate_of_change": 0.13526496651707237, "market_dynamics": 0.707746, "expectation": {"probability": 53.7668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3309.298584, "high": 3309.298584, "low": 3309.298584, "close": 3309.298584, "volume": 100}, "trend_line": 3238.268416, "activity_lines": {"activity_5": 3311.812695, "activity_10": 3309.898455, "activity_20": 3284.919845, "activity_30": 3264.146097}, "trend_signal": 1, "fair_value": 3153.733511, "relative_strength": -7.62977, "rate_of_change": 0.11587213593885258, "market_dynamics": 0.441307, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3318.726629, "high": 3365.86792, "low": 3318.726629, "close": 3365.86792, "volume": 1000}, "trend_line": 3242.659253, "activity_lines": {"activity_5": 3329.726351, "activity_10": 3320.698078, "activity_20": 3294.864375, "activity_30": 3272.378323}, "trend_signal": 1, "fair_value": 3154.901347, "relative_strength": -8.444857, "rate_of_change": 0.1355921262828362, "market_dynamics": 0.578826, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3365.86792, "high": 3365.86792, "low": 3309.298584, "close": 3309.298584, "volume": 800}, "trend_line": 3248.89257, "activity_lines": {"activity_5": 3326.897917, "activity_10": 3320.26954, "activity_20": 3298.882593, "activity_30": 3276.677635}, "trend_signal": 1, "fair_value": 3155.960604, "relative_strength": -6.648794, "rate_of_change": 0.19222855421004578, "market_dynamics": 0.344614, "expectation": {"probability": 52.8451, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3342.29713, "high": 3452.295088, "low": 3314.012451, "close": 3371.23291, "volume": 1200}, "trend_line": 3256.413672, "activity_lines": {"activity_5": 3341.257227, "activity_10": 3330.330389, "activity_20": 3308.238115, "activity_30": 3284.57056}, "trend_signal": 1, "fair_value": 3156.731749, "relative_strength": -3.005814, "rate_of_change": 0.23149740528355345, "market_dynamics": 0.421172, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3371.23291, "high": 3423.684814, "low": 3314.012451, "close": 3314.012451, "volume": 1200}, "trend_line": 3258.609985, "activity_lines": {"activity_5": 3334.928271, "activity_10": 3328.432883, "activity_20": 3311.310389, "activity_30": 3288.28661}, "trend_signal": 1, "fair_value": 3156.964814, "relative_strength": -1.896851, "rate_of_change": 0.06744576154082423, "market_dynamics": 0.339002, "expectation": {"probability": 52.8874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3314.012451, "high": 3314.01261, "low": 3299.70752, "close": 3299.70752, "volume": 300}, "trend_line": 3262.659546, "activity_lines": {"activity_5": 3323.516748, "activity_10": 3324.19161, "activity_20": 3312.481535, "activity_30": 3290.938064}, "trend_signal": 1, "fair_value": 3157.420197, "relative_strength": -6.164896, "rate_of_change": 0.12427265056698131, "market_dynamics": -0.145192, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3299.70752, "high": 3380.769531, "low": 3299.707375, "close": 3380.769531, "volume": 900}, "trend_line": 3268.013135, "activity_lines": {"activity_5": 3339.765299, "activity_10": 3334.863268, "activity_20": 3320.857342, "activity_30": 3298.558063}, "trend_signal": 1, "fair_value": 3158.309567, "relative_strength": -0.524882, "rate_of_change": 0.16408665766441216, "market_dynamics": -0.033038, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3371.233027, "high": 3423.685036, "low": 3328.317627, "close": 3328.317627, "volume": 2100}, "trend_line": 3272.575521, "activity_lines": {"activity_5": 3337.536442, "activity_10": 3335.21301, "activity_20": 3323.403533, "activity_30": 3302.448675}, "trend_signal": 1, "fair_value": 3159.091085, "relative_strength": -1.113066, "rate_of_change": 0.13960733361618083, "market_dynamics": -0.236483, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3328.317488, "high": 3371.232668, "low": 3304.475586, "close": 3304.475586, "volume": 700}, "trend_line": 3276.971729, "activity_lines": {"activity_5": 3326.092301, "activity_10": 3329.939209, "activity_20": 3323.094629, "activity_30": 3304.506744}, "trend_signal": 1, "fair_value": 3159.748314, "relative_strength": -4.599947, "rate_of_change": 0.13433480669244607, "market_dynamics": -0.408348, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3304.475586, "high": 3371.232737, "low": 3304.475586, "close": 3342.622559, "volume": 1000}, "trend_line": 3281.696672, "activity_lines": {"activity_5": 3331.814307, "activity_10": 3332.374596, "activity_20": 3326.127464, "activity_30": 3308.742282}, "trend_signal": 1, "fair_value": 3160.62153, "relative_strength": -5.248647, "rate_of_change": 0.1441862606926435, "market_dynamics": -0.257052, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3404.611226, "high": 3433.221404, "low": 3333.085693, "close": 3399.843018, "volume": 1100}, "trend_line": 3288.171826, "activity_lines": {"activity_5": 3354.702458, "activity_10": 3344.607813, "activity_20": 3334.092009, "activity_30": 3316.364626}, "trend_signal": 1, "fair_value": 3161.23351, "relative_strength": -6.412149, "rate_of_change": 0.19731116697185558, "market_dynamics": -0.260251, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3356.927734, "high": 3423.684814, "low": 3356.927734, "close": 3366.4646, "volume": 800}, "trend_line": 3291.963013, "activity_lines": {"activity_5": 3359.78877, "activity_10": 3349.125963, "activity_20": 3338.13222, "activity_30": 3321.415773}, "trend_signal": 1, "fair_value": 3160.718016, "relative_strength": -7.324339, "rate_of_change": 0.11529771558842691, "market_dynamics": -0.22839, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3366.464475, "high": 3480.905029, "low": 3361.696236, "close": 3480.905029, "volume": 2500}, "trend_line": 3301.611646, "activity_lines": {"activity_5": 3403.975554, "activity_10": 3374.440616, "activity_20": 3352.821747, "activity_30": 3333.605581}, "trend_signal": 1, "fair_value": 3161.592698, "relative_strength": -3.495673, "rate_of_change": 0.293096640572729, "market_dynamics": 0.352103, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3480.905359, "high": 3499.978714, "low": 3437.98999, "close": 3442.758057, "volume": 1200}, "trend_line": 3309.831584, "activity_lines": {"activity_5": 3425.274186, "activity_10": 3389.699339, "activity_20": 3362.859023, "activity_30": 3342.711801}, "trend_signal": 1, "fair_value": 3162.308492, "relative_strength": -1.183643, "rate_of_change": 0.24896744018815423, "market_dynamics": 0.718521, "expectation": {"probability": 52.6825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3442.758091, "high": 3576.272705, "low": 3442.758091, "close": 3576.272705, "volume": 1300}, "trend_line": 3322.344865, "activity_lines": {"activity_5": 3481.858871, "activity_10": 3427.932995, "activity_20": 3384.864217, "activity_30": 3359.90155}, "trend_signal": 1, "fair_value": 3164.051431, "relative_strength": 0.634874, "rate_of_change": 0.3780639794631921, "market_dynamics": 1.040384, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3604.882647, "high": 3609.65101, "low": 3509.515381, "close": 3600.114258, "volume": 1400}, "trend_line": 3335.967139, "activity_lines": {"activity_5": 3530.814063, "activity_10": 3465.73311, "activity_20": 3407.958521, "activity_30": 3377.822156}, "trend_signal": 1, "fair_value": 3166.403949, "relative_strength": 0.865605, "rate_of_change": 0.4100198670976872, "market_dynamics": 1.404232, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3533.356966, "high": 3623.956055, "low": 3533.356966, "close": 3623.956055, "volume": 1700}, "trend_line": 3349.912728, "activity_lines": {"activity_5": 3574.365104, "activity_10": 3502.406157, "activity_20": 3431.938635, "activity_30": 3396.402087}, "trend_signal": 1, "fair_value": 3169.109131, "relative_strength": 0.820319, "rate_of_change": 0.4180373612487172, "market_dynamics": 1.480607, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3676.407906, "high": 3705.018145, "low": 3542.893799, "close": 3542.893799, "volume": 1700}, "trend_line": 3361.156242, "activity_lines": {"activity_5": 3573.729297, "activity_10": 3519.919039, "activity_20": 3446.834854, "activity_30": 3408.852478}, "trend_signal": 1, "fair_value": 3170.723741, "relative_strength": -0.913305, "rate_of_change": 0.33563602735146336, "market_dynamics": 1.500435, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3542.893799, "high": 3662.102961, "low": 3542.893799, "close": 3623.956055, "volume": 1600}, "trend_line": 3373.844735, "activity_lines": {"activity_5": 3595.981657, "activity_10": 3548.269128, "activity_20": 3468.091999, "activity_30": 3425.807305}, "trend_signal": 1, "fair_value": 3172.772342, "relative_strength": -4.585528, "rate_of_change": 0.37750381376052994, "market_dynamics": 1.482936, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3623.956055, "high": 3709.786621, "low": 3609.650927, "close": 3657.334961, "volume": 1900}, "trend_line": 3387.960148, "activity_lines": {"activity_5": 3617.280453, "activity_10": 3576.879373, "activity_20": 3491.209303, "activity_30": 3444.096997}, "trend_signal": 1, "fair_value": 3174.977815, "relative_strength": -4.443, "rate_of_change": 0.4183776702456934, "market_dynamics": 1.516525, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3657.334611, "high": 3757.470268, "low": 3657.334611, "close": 3681.17627, "volume": 2300}, "trend_line": 3402.555982, "activity_lines": {"activity_5": 3641.122201, "activity_10": 3604.102357, "activity_20": 3514.939892, "activity_30": 3463.014166}, "trend_signal": 1, "fair_value": 3177.621585, "relative_strength": -3.049525, "rate_of_change": 0.4308148078015627, "market_dynamics": 1.512881, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3747.933647, "high": 3767.00708, "low": 3681.176539, "close": 3767.00708, "volume": 1800}, "trend_line": 3417.655802, "activity_lines": {"activity_5": 3688.170085, "activity_10": 3641.815794, "activity_20": 3545.073997, "activity_30": 3486.52714}, "trend_signal": 1, "fair_value": 3179.645126, "relative_strength": -1.703592, "rate_of_change": 0.4437787380980809, "market_dynamics": 1.632112, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3767.00708, "high": 3771.775431, "low": 3695.481669, "close": 3719.323486, "volume": 2100}, "trend_line": 3432.737533, "activity_lines": {"activity_5": 3709.786702, "activity_10": 3663.576896, "activity_20": 3568.756621, "activity_30": 3505.989571}, "trend_signal": 1, "fair_value": 3181.334457, "relative_strength": -4.637854, "rate_of_change": 0.4412887626417496, "market_dynamics": 1.695629, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3719.323137, "high": 3767.00708, "low": 3652.566055, "close": 3747.933594, "volume": 1700}, "trend_line": 3448.144385, "activity_lines": {"activity_5": 3729.178044, "activity_10": 3686.204954, "activity_20": 3593.211518, "activity_30": 3526.324801}, "trend_signal": 1, "fair_value": 3184.12069, "relative_strength": -7.534517, "rate_of_change": 0.448821147899864, "market_dynamics": 1.660807, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3719.323414, "high": 3747.933594, "low": 3719.323414, "close": 3743.165283, "volume": 1200}, "trend_line": 3461.978076, "activity_lines": {"activity_5": 3738.714779, "activity_10": 3702.417401, "activity_20": 3615.418477, "activity_30": 3545.358407}, "trend_signal": 1, "fair_value": 3187.13328, "relative_strength": -8.79666, "rate_of_change": 0.4011923358017915, "market_dynamics": 1.531099, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3943.436267, "high": 3952.972993, "low": 3814.690464, "close": 3900.520996, "volume": 2400}, "trend_line": 3481.68549, "activity_lines": {"activity_5": 3794.981396, "activity_10": 3744.205566, "activity_20": 3650.56811, "activity_30": 3573.651499}, "trend_signal": 1, "fair_value": 3191.35439, "relative_strength": -6.64164, "rate_of_change": 0.5692529983543423, "market_dynamics": 1.571926, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3929.13156, "high": 3929.13156, "low": 3776.543559, "close": 3800.385742, "volume": 2700}, "trend_line": 3497.11224, "activity_lines": {"activity_5": 3803.246614, "activity_10": 3762.325382, "activity_20": 3673.320035, "activity_30": 3594.212806}, "trend_signal": 1, "fair_value": 3194.648137, "relative_strength": -8.198349, "rate_of_change": 0.4430828127442403, "market_dynamics": 1.489012, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3786.080183, "high": 3924.362793, "low": 3767.00708, "close": 3924.362793, "volume": 1600}, "trend_line": 3519.342896, "activity_lines": {"activity_5": 3850.612272, "activity_10": 3799.778667, "activity_20": 3705.881126, "activity_30": 3621.777357}, "trend_signal": 1, "fair_value": 3198.108577, "relative_strength": -2.532765, "rate_of_change": 0.6356860882452026, "market_dynamics": 1.42518, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3924.363024, "high": 3924.363196, "low": 3819.459083, "close": 3924.362793, "volume": 2100}, "trend_line": 3538.587948, "activity_lines": {"activity_5": 3884.308643, "activity_10": 3830.296151, "activity_20": 3735.603906, "activity_30": 3647.907673}, "trend_signal": 1, "fair_value": 3200.998072, "relative_strength": -7.361079, "rate_of_change": 0.5468365137671927, "market_dynamics": 1.46501, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3924.362846, "high": 3991.12007, "low": 3755.787427, "close": 3760.602539, "volume": 2600}, "trend_line": 3553.631413, "activity_lines": {"activity_5": 3851.656315, "activity_10": 3825.577104, "activity_20": 3746.778628, "activity_30": 3662.231195}, "trend_signal": 1, "fair_value": 3203.47742, "relative_strength": -9.739469, "rate_of_change": 0.4251262147801843, "market_dynamics": 1.186244, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3750.972218, "high": 3803.938521, "low": 3702.821099, "close": 3770.232666, "volume": 1000}, "trend_line": 3568.995882, "activity_lines": {"activity_5": 3821.051546, "activity_10": 3820.731396, "activity_20": 3756.880125, "activity_30": 3676.20547}, "trend_signal": 1, "fair_value": 3206.710567, "relative_strength": -5.985991, "rate_of_change": 0.4323596685855866, "market_dynamics": 0.726171, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3784.678223, "high": 3813.568604, "low": 3746.157227, "close": 3755.787598, "volume": 1200}, "trend_line": 3581.993205, "activity_lines": {"activity_5": 3794.317643, "activity_10": 3811.640106, "activity_20": 3763.84214, "activity_30": 3688.256548}, "trend_signal": 1, "fair_value": 3209.53392, "relative_strength": -7.305524, "rate_of_change": 0.36417310161525285, "market_dynamics": 0.254024, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3750.972099, "high": 3823.198975, "low": 3750.972099, "close": 3750.972168, "volume": 900}, "trend_line": 3596.715658, "activity_lines": {"activity_5": 3768.951807, "activity_10": 3801.877273, "activity_20": 3768.491624, "activity_30": 3699.158417}, "trend_signal": 1, "fair_value": 3212.643602, "relative_strength": -1.087974, "rate_of_change": 0.4110128679040825, "market_dynamics": -0.288415, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3750.972168, "high": 3828.014087, "low": 3750.972168, "close": 3799.123291, "volume": 1200}, "trend_line": 3610.97867, "activity_lines": {"activity_5": 3771.195719, "activity_10": 3800.293759, "activity_20": 3776.440895, "activity_30": 3712.216974}, "trend_signal": 1, "fair_value": 3215.975437, "relative_strength": -1.874444, "rate_of_change": 0.39655656315993076, "market_dynamics": -0.633277, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3828.013916, "high": 3842.459252, "low": 3823.198975, "close": 3823.198975, "volume": 400}, "trend_line": 3627.951554, "activity_lines": {"activity_5": 3789.81416, "activity_10": 3802.15692, "activity_20": 3784.986111, "activity_30": 3725.908606}, "trend_signal": 1, "fair_value": 3219.288587, "relative_strength": -1.855735, "rate_of_change": 0.4700355651782415, "market_dynamics": -0.703137, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3837.644311, "high": 3837.644311, "low": 3823.198975, "close": 3823.198975, "volume": 400}, "trend_line": 3645.40127, "activity_lines": {"activity_5": 3804.259505, "activity_10": 3802.564924, "activity_20": 3792.355487, "activity_30": 3738.505214}, "trend_signal": 1, "fair_value": 3222.918933, "relative_strength": -1.675493, "rate_of_change": 0.48097985158485457, "market_dynamics": -0.750377, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3823.198928, "high": 3986.912598, "low": 3649.85498, "close": 3659.485107, "volume": 5600}, "trend_line": 3654.691789, "activity_lines": {"activity_5": 3760.602474, "activity_10": 3774.612624, "activity_20": 3783.070759, "activity_30": 3739.413849}, "trend_signal": 1, "fair_value": 3226.278405, "relative_strength": -7.07268, "rate_of_change": 0.2548558666629348, "market_dynamics": -0.690823, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3707.63623, "high": 3770.232885, "low": 3659.485111, "close": 3755.787598, "volume": 2400}, "trend_line": 3668.940788, "activity_lines": {"activity_5": 3755.466439, "activity_10": 3766.731698, "activity_20": 3782.78851, "activity_30": 3745.936159}, "trend_signal": 1, "fair_value": 3230.226365, "relative_strength": -4.168869, "rate_of_change": 0.3898823710083289, "market_dynamics": -0.695572, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3746.157205, "high": 3852.089671, "low": 3741.342041, "close": 3741.342041, "volume": 1400}, "trend_line": 3683.503003, "activity_lines": {"activity_5": 3745.19419, "activity_10": 3759.289311, "activity_20": 3780.116714, "activity_30": 3750.607208}, "trend_signal": 1, "fair_value": 3234.312416, "relative_strength": -4.06357, "rate_of_change": 0.39690515168924345, "market_dynamics": -0.754437, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3765.417871, "high": 3828.014108, "low": 3760.602539, "close": 3760.602539, "volume": 800}, "trend_line": 3697.435669, "activity_lines": {"activity_5": 3745.194189, "activity_10": 3758.676483, "activity_20": 3778.720271, "activity_30": 3755.581371}, "trend_signal": 1, "fair_value": 3238.37775, "relative_strength": -4.019407, "rate_of_change": 0.37824500179999326, "market_dynamics": -0.81428, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3775.048047, "high": 3905.055908, "low": 3765.417822, "close": 3905.055908, "volume": 1700}, "trend_line": 3714.276099, "activity_lines": {"activity_5": 3797.518408, "activity_10": 3784.327903, "activity_20": 3790.58954, "activity_30": 3768.976225}, "trend_signal": 1, "fair_value": 3243.426741, "relative_strength": -0.750631, "rate_of_change": 0.4554624206498993, "market_dynamics": -0.668225, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3837.644507, "high": 3880.980469, "low": 3770.232935, "close": 3808.753662, "volume": 1000}, "trend_line": 3729.019067, "activity_lines": {"activity_5": 3812.284749, "activity_10": 3790.018493, "activity_20": 3792.221074, "activity_30": 3775.071552}, "trend_signal": 1, "fair_value": 3247.743062, "relative_strength": -2.651826, "rate_of_change": 0.3969270890758307, "market_dynamics": -0.688504, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3823.198975, "high": 3895.425781, "low": 3818.383743, "close": 3890.610596, "volume": 1000}, "trend_line": 3742.67592, "activity_lines": {"activity_5": 3844.385498, "activity_10": 3809.629142, "activity_20": 3801.449713, "activity_30": 3785.496812}, "trend_signal": 1, "fair_value": 3252.72829, "relative_strength": -3.048635, "rate_of_change": 0.3662317825311338, "market_dynamics": -0.517971, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3890.610596, "high": 3890.610596, "low": 3828.013916, "close": 3890.610596, "volume": 1000}, "trend_line": 3757.604338, "activity_lines": {"activity_5": 3867.498047, "activity_10": 3826.70091, "activity_20": 3809.862699, "activity_30": 3795.040985}, "trend_signal": 1, "fair_value": 3257.886534, "relative_strength": -6.069977, "rate_of_change": 0.39887017521944473, "market_dynamics": -0.188076, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3876.165186, "high": 3900.240868, "low": 3832.829346, "close": 3861.719971, "volume": 900}, "trend_line": 3767.119247, "activity_lines": {"activity_5": 3871.029151, "activity_10": 3836.856432, "activity_20": 3814.844782, "activity_30": 3801.758122}, "trend_signal": 1, "fair_value": 3262.484711, "relative_strength": -7.272278, "rate_of_change": 0.25321742642718836, "market_dynamics": -0.179271, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3861.719971, "high": 3871.350243, "low": 3741.342212, "close": 3784.678223, "volume": 1700}, "trend_line": 3773.271379, "activity_lines": {"activity_5": 3842.138509, "activity_10": 3832.303982, "activity_20": 3811.925011, "activity_30": 3802.89096}, "trend_signal": 1, "fair_value": 3266.963902, "relative_strength": -6.437104, "rate_of_change": 0.16331131553372114, "market_dynamics": -0.076161, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3784.678223, "high": 3852.08962, "low": 3784.678052, "close": 3794.308105, "volume": 400}, "trend_line": 3778.94978, "activity_lines": {"activity_5": 3824.483008, "activity_10": 3830.202797, "activity_20": 3810.474003, "activity_30": 3804.248168}, "trend_signal": 1, "fair_value": 3271.475987, "relative_strength": -0.215083, "rate_of_change": 0.15049012990698335, "market_dynamics": -0.168443, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3803.938721, "high": 3803.938721, "low": 3558.367726, "close": 3577.628174, "volume": 2300}, "trend_line": 3780.107593, "activity_lines": {"activity_5": 3735.5639, "activity_10": 3786.253933, "activity_20": 3788.415752, "activity_30": 3791.259677}, "trend_signal": 0, "fair_value": 3274.454917, "relative_strength": -1.248506, "rate_of_change": 0.030638486018733497, "market_dynamics": -0.522311, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3577.628125, "high": 3731.711705, "low": 3303.166748, "close": 3457.250488, "volume": 3600}, "trend_line": 3774.550741, "activity_lines": {"activity_5": 3627.384391, "activity_10": 3723.65748, "activity_20": 3756.544077, "activity_30": 3770.430186}, "trend_signal": 0, "fair_value": 3276.921717, "relative_strength": -2.084824, "rate_of_change": -0.14700248242378963, "market_dynamics": -0.769363, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3457.250635, "high": 3515.03166, "low": 3375.393726, "close": 3462.06543, "volume": 3100}, "trend_line": 3768.041756, "activity_lines": {"activity_5": 3549.700537, "activity_10": 3667.101771, "activity_20": 3727.355312, "activity_30": 3750.269844}, "trend_signal": 0, "fair_value": 3279.15986, "relative_strength": -9.556001, "rate_of_change": -0.17244396609371052, "market_dynamics": -0.947577, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3529.477319, "high": 3664.300464, "low": 3495.771317, "close": 3563.183105, "volume": 1400}, "trend_line": 3764.108651, "activity_lines": {"activity_5": 3532.366211, "activity_10": 3634.359042, "activity_20": 3709.218407, "activity_30": 3737.053157}, "trend_signal": 0, "fair_value": 3282.276885, "relative_strength": -7.41673, "rate_of_change": -0.10438061079703356, "market_dynamics": -1.046622, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3563.183105, "high": 3736.5271, "low": 3529.476982, "close": 3736.5271, "volume": 1700}, "trend_line": 3763.092651, "activity_lines": {"activity_5": 3587.579557, "activity_10": 3639.349272, "activity_20": 3708.576404, "activity_30": 3735.273702}, "trend_signal": 0, "fair_value": 3286.505089, "relative_strength": -3.54184, "rate_of_change": -0.026991781964905783, "market_dynamics": -0.873911, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3731.712061, "high": 3731.712061, "low": 3659.485107, "close": 3659.485107, "volume": 400}, "trend_line": 3761.098039, "activity_lines": {"activity_5": 3620.964307, "activity_10": 3631.645077, "activity_20": 3700.688786, "activity_30": 3728.589344}, "trend_signal": 0, "fair_value": 3290.239435, "relative_strength": 0.344396, "rate_of_change": -0.05300459449144615, "market_dynamics": -0.862284, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3659.485107, "high": 3659.485107, "low": 3519.846781, "close": 3534.292236, "volume": 500}, "trend_line": 3753.97666, "activity_lines": {"activity_5": 3607.16097, "activity_10": 3605.380824, "activity_20": 3681.313689, "activity_30": 3713.956712}, "trend_signal": 0, "fair_value": 3292.825228, "relative_strength": -3.522927, "rate_of_change": -0.18934308348669346, "market_dynamics": -0.910499, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3534.29229, "high": 3649.85498, "low": 3534.29229, "close": 3649.85498, "volume": 200}, "trend_line": 3750.866317, "activity_lines": {"activity_5": 3626.742431, "activity_10": 3606.606494, "activity_20": 3674.205669, "activity_30": 3707.239184}, "trend_signal": 0, "fair_value": 3296.440167, "relative_strength": -3.284948, "rate_of_change": -0.0828546174285439, "market_dynamics": -0.928961, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3645.039721, "high": 3645.039795, "low": 3640.224609, "close": 3645.039795, "volume": 1000}, "trend_line": 3742.350277, "activity_lines": {"activity_5": 3632.199528, "activity_10": 3610.808767, "activity_20": 3667.464507, "activity_30": 3700.411666}, "trend_signal": 0, "fair_value": 3299.677536, "relative_strength": -8.266505, "rate_of_change": -0.22704194925323903, "market_dynamics": -1.000178, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3450.378071, "high": 3620.707031, "low": 3450.378071, "close": 3620.707031, "volume": 400}, "trend_line": 3736.360986, "activity_lines": {"activity_5": 3624.08859, "activity_10": 3613.125781, "activity_20": 3659.254315, "activity_30": 3692.563715}, "trend_signal": 0, "fair_value": 3302.933955, "relative_strength": -5.823235, "rate_of_change": -0.16004089827746146, "market_dynamics": -1.017367, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3625.573573, "high": 3625.573573, "low": 3542.842529, "close": 3596.374268, "volume": 700}, "trend_line": 3725.428036, "activity_lines": {"activity_5": 3615.58807, "activity_10": 3614.17504, "activity_20": 3648.911376, "activity_30": 3683.532314}, "trend_signal": 0, "fair_value": 3305.801022, "relative_strength": -8.547813, "rate_of_change": -0.2926095749571759, "market_dynamics": -0.921131, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3567.174921, "high": 3567.174921, "low": 3479.577174, "close": 3479.577393, "volume": 900}, "trend_line": 3710.601856, "activity_lines": {"activity_5": 3572.362647, "activity_10": 3593.647665, "activity_20": 3628.204035, "activity_30": 3667.670982}, "trend_signal": 0, "fair_value": 3308.036078, "relative_strength": -9.771226, "rate_of_change": -0.39797252441140885, "market_dynamics": -0.951893, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3484.443848, "high": 3528.242794, "low": 3479.577393, "close": 3479.577393, "volume": 1500}, "trend_line": 3701.234351, "activity_lines": {"activity_5": 3532.78488, "activity_10": 3572.714347, "activity_20": 3608.743193, "activity_30": 3652.766178}, "trend_signal": 0, "fair_value": 3310.125275, "relative_strength": -6.947464, "rate_of_change": -0.25245244204395084, "market_dynamics": -0.992541, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3479.577393, "high": 3518.509608, "low": 3411.445823, "close": 3416.312256, "volume": 1300}, "trend_line": 3689.437004, "activity_lines": {"activity_5": 3483.470573, "activity_10": 3539.959877, "activity_20": 3584.595315, "activity_30": 3634.384107}, "trend_signal": 0, "fair_value": 3311.808927, "relative_strength": -8.731924, "rate_of_change": -0.31874088158759156, "market_dynamics": -1.037638, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3416.312169, "high": 3426.04541, "low": 3416.312169, "close": 3421.178711, "volume": 1000}, "trend_line": 3678.283374, "activity_lines": {"activity_5": 3451.026921, "activity_10": 3510.760596, "activity_20": 3563.238259, "activity_30": 3617.077121}, "trend_signal": 0, "fair_value": 3313.727973, "relative_strength": -11.672666, "rate_of_change": -0.3023125205256871, "market_dynamics": -1.027822, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3426.04541, "high": 3430.912109, "low": 3426.04541, "close": 3430.912109, "volume": 400}, "trend_line": 3667.614705, "activity_lines": {"activity_5": 3435.129622, "activity_10": 3489.064631, "activity_20": 3544.653789, "activity_30": 3601.117684}, "trend_signal": 0, "fair_value": 3315.738585, "relative_strength": -9.234332, "rate_of_change": -0.29004478217778923, "market_dynamics": -0.92244, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3430.912109, "high": 3489.310547, "low": 3430.912109, "close": 3445.511475, "volume": 900}, "trend_line": 3655.827645, "activity_lines": {"activity_5": 3435.12959, "activity_10": 3474.178969, "activity_20": 3529.648775, "activity_30": 3586.788444}, "trend_signal": 0, "fair_value": 3317.98864, "relative_strength": -7.809833, "rate_of_change": -0.32138217746621534, "market_dynamics": -0.838999, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3494.176947, "high": 3596.374545, "low": 3430.91206, "close": 3474.710938, "volume": 2700}, "trend_line": 3644.211377, "activity_lines": {"activity_5": 3447.133773, "activity_10": 3466.216495, "activity_20": 3519.544181, "activity_30": 3575.103495}, "trend_signal": 0, "fair_value": 3320.688412, "relative_strength": -6.601595, "rate_of_change": -0.31774659880060524, "market_dynamics": -0.624549, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3484.443903, "high": 3508.776611, "low": 3435.778564, "close": 3435.778564, "volume": 1200}, "trend_line": 3631.297363, "activity_lines": {"activity_5": 3446.484928, "activity_10": 3454.359846, "activity_20": 3507.574643, "activity_30": 3561.656216}, "trend_signal": 0, "fair_value": 3323.342819, "relative_strength": -9.400408, "rate_of_change": -0.354370607630095, "market_dynamics": -0.709502, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3513.643057, "high": 3513.643057, "low": 3416.312256, "close": 3430.912109, "volume": 2100}, "trend_line": 3623.678263, "activity_lines": {"activity_5": 3442.916178, "activity_10": 3445.423136, "activity_20": 3496.80306, "activity_30": 3548.728136}, "trend_signal": 0, "fair_value": 3325.849346, "relative_strength": -10.01374, "rate_of_change": -0.20981757312504468, "market_dynamics": -0.744123, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3460.111328, "high": 3460.111328, "low": 3426.04541, "close": 3435.778564, "volume": 1500}, "trend_line": 3613.011296, "activity_lines": {"activity_5": 3440.320687, "activity_10": 3440.822052, "activity_20": 3488.225406, "activity_30": 3536.605574}, "trend_signal": 0, "fair_value": 3328.737126, "relative_strength": -7.7336, "rate_of_change": -0.29436849040699886, "market_dynamics": -0.789468, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3445.511388, "high": 3479.577393, "low": 3435.778564, "close": 3479.577393, "volume": 1500}, "trend_line": 3604.285807, "activity_lines": {"activity_5": 3452.000374, "activity_10": 3447.104315, "activity_20": 3484.494543, "activity_30": 3527.996935}, "trend_signal": 0, "fair_value": 3331.672294, "relative_strength": -9.825998, "rate_of_change": -0.24150184666347427, "market_dynamics": -0.846995, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3576.908108, "high": 3576.908108, "low": 3513.643066, "close": 3513.643066, "volume": 400}, "trend_line": 3596.053825, "activity_lines": {"activity_5": 3472.764225, "activity_10": 3459.580335, "activity_20": 3483.901711, "activity_30": 3522.149017}, "trend_signal": 0, "fair_value": 3334.59246, "relative_strength": -7.725955, "rate_of_change": -0.2283942628526474, "market_dynamics": -0.589305, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3513.643066, "high": 3625.57373, "low": 3513.643066, "close": 3625.57373, "volume": 600}, "trend_line": 3586.737752, "activity_lines": {"activity_5": 3528.242822, "activity_10": 3491.78801, "activity_20": 3493.723335, "activity_30": 3524.053527}, "trend_signal": 0, "fair_value": 3338.405159, "relative_strength": -2.892815, "rate_of_change": -0.25906378083759524, "market_dynamics": -0.125539, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3557.442139, "high": 3557.442139, "low": 3557.442139, "close": 3557.442139, "volume": 300}, "trend_line": 3578.360702, "activity_lines": {"activity_5": 3548.357878, "activity_10": 3507.803369, "activity_20": 3496.759138, "activity_30": 3522.163487}, "trend_signal": 0, "fair_value": 3341.956147, "relative_strength": -2.706301, "rate_of_change": -0.23355624467746292, "market_dynamics": 0.194512, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3649.906494, "high": 3698.571738, "low": 3586.641432, "close": 3659.639404, "volume": 1000}, "trend_line": 3570.661662, "activity_lines": {"activity_5": 3594.103353, "activity_10": 3539.922532, "activity_20": 3510.380799, "activity_30": 3527.407274}, "trend_signal": 0, "fair_value": 3346.395617, "relative_strength": -3.401021, "rate_of_change": -0.21515550390705046, "market_dynamics": 0.627563, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3693.705355, "high": 3718.037842, "low": 3664.506104, "close": 3718.037842, "volume": 600}, "trend_line": 3564.909237, "activity_lines": {"activity_5": 3644.390918, "activity_10": 3578.500914, "activity_20": 3529.563481, "activity_30": 3536.915415}, "trend_signal": 0, "fair_value": 3350.976065, "relative_strength": -0.76229, "rate_of_change": -0.16110249428611728, "market_dynamics": 0.948294, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3854.301109, "high": 3854.301109, "low": 3630.440186, "close": 3795.902832, "volume": 2500}, "trend_line": 3562.715332, "activity_lines": {"activity_5": 3704.736117, "activity_10": 3626.281543, "activity_20": 3555.286898, "activity_30": 3551.818228}, "trend_signal": 0, "fair_value": 3355.763929, "relative_strength": 3.429417, "rate_of_change": -0.06154167902030184, "market_dynamics": 1.138439, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3893.233241, "high": 3893.233241, "low": 3718.03802, "close": 3776.436523, "volume": 1900}, "trend_line": 3562.440609, "activity_lines": {"activity_5": 3739.775228, "activity_10": 3664.68299, "activity_20": 3578.460914, "activity_30": 3565.606691}, "trend_signal": 1, "fair_value": 3359.901927, "relative_strength": 1.965507, "rate_of_change": -0.0077110567193639165, "market_dynamics": 1.373083, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3781.302979, "high": 3795.902549, "low": 3756.970215, "close": 3756.970215, "volume": 900}, "trend_line": 3561.196012, "activity_lines": {"activity_5": 3758.26805, "activity_10": 3693.351327, "activity_20": 3599.155298, "activity_30": 3578.156989}, "trend_signal": 1, "fair_value": 3364.031829, "relative_strength": 2.390388, "rate_of_change": -0.034936638574578405, "market_dynamics": 1.34381, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3756.970183, "high": 3878.634033, "low": 3635.306549, "close": 3810.502197, "volume": 2600}, "trend_line": 3568.95848, "activity_lines": {"activity_5": 3781.302995, "activity_10": 3725.824423, "activity_20": 3624.299093, "activity_30": 3594.241259}, "trend_signal": 1, "fair_value": 3368.796596, "relative_strength": 8.275069, "rate_of_change": 0.21797362385679037, "market_dynamics": 1.457699, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3810.502458, "high": 3839.701416, "low": 3727.770964, "close": 3839.701416, "volume": 1200}, "trend_line": 3581.706844, "activity_lines": {"activity_5": 3804.013493, "activity_10": 3756.79331, "activity_20": 3651.20411, "activity_30": 3611.708545}, "trend_signal": 1, "fair_value": 3373.57351, "relative_strength": 9.712672, "rate_of_change": 0.35720124152299015, "market_dynamics": 1.334402, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3844.568115, "high": 3854.301025, "low": 3776.436523, "close": 3854.301025, "volume": 2900}, "trend_line": 3594.781364, "activity_lines": {"activity_5": 3823.479622, "activity_10": 3783.868963, "activity_20": 3677.784689, "activity_30": 3629.295266}, "trend_signal": 1, "fair_value": 3378.44401, "relative_strength": 9.578098, "rate_of_change": 0.36503601688960896, "market_dynamics": 1.378169, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3922.432546, "high": 3922.432546, "low": 3864.03418, "close": 3902.966553, "volume": 1500}, "trend_line": 3606.107479, "activity_lines": {"activity_5": 3855.274381, "activity_10": 3813.599112, "activity_20": 3707.215682, "activity_30": 3649.178182}, "trend_signal": 1, "fair_value": 3383.801498, "relative_strength": 8.956034, "rate_of_change": 0.3150710391854542, "market_dynamics": 1.487177, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3932.165842, "high": 3951.631939, "low": 3725.727003, "close": 3769.963867, "volume": 2400}, "trend_line": 3607.222038, "activity_lines": {"activity_5": 3834.299577, "activity_10": 3814.103449, "activity_20": 3721.662351, "activity_30": 3659.749562}, "trend_signal": 1, "fair_value": 3388.456422, "relative_strength": 6.640222, "rate_of_change": 0.03090753690761249, "market_dynamics": 1.35218, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3755.218201, "high": 3760.133317, "low": 3583.186035, "close": 3583.186035, "volume": 1500}, "trend_line": 3604.678735, "activity_lines": {"activity_5": 3750.199251, "activity_10": 3776.784149, "activity_20": 3716.659774, "activity_30": 3658.198852}, "trend_signal": 1, "fair_value": 3391.914053, "relative_strength": 11.167062, "rate_of_change": -0.07050586221773143, "market_dynamics": 0.992529, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3514.373144, "high": 3725.72716, "low": 3425.899414, "close": 3701.151123, "volume": 2400}, "trend_line": 3610.240698, "activity_lines": {"activity_5": 3720.575032, "activity_10": 3762.303107, "activity_20": 3722.166853, "activity_30": 3664.422877}, "trend_signal": 1, "fair_value": 3396.806791, "relative_strength": 15.141448, "rate_of_change": 0.15429843847096975, "market_dynamics": 0.625884, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3701.151123, "high": 3715.896729, "low": 3578.27069, "close": 3715.896729, "volume": 700}, "trend_line": 3612.44209, "activity_lines": {"activity_5": 3705.102702, "activity_10": 3750.810116, "activity_20": 3727.860943, "activity_30": 3671.239395}, "trend_signal": 1, "fair_value": 3401.557905, "relative_strength": 11.659841, "rate_of_change": 0.06097632219423674, "market_dynamics": 0.136128, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3715.896729, "high": 3941.996308, "low": 3583.18617, "close": 3607.762207, "volume": 23000}, "trend_line": 3611.199504, "activity_lines": {"activity_5": 3662.812484, "activity_10": 3721.11096, "activity_20": 3722.108004, "activity_30": 3670.937467}, "trend_signal": 1, "fair_value": 3405.911031, "relative_strength": 5.429891, "rate_of_change": -0.034397395696379084, "market_dynamics": -0.145547, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3607.762184, "high": 4030.470014, "low": 3607.762184, "close": 3720.811768, "volume": 23800}, "trend_line": 3614.536328, "activity_lines": {"activity_5": 3677.885742, "activity_10": 3715.033074, "activity_20": 3726.30272, "activity_30": 3678.009226}, "trend_signal": 1, "fair_value": 3410.988834, "relative_strength": 5.390502, "rate_of_change": 0.09240209510174928, "market_dynamics": -0.069407, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3720.81186, "high": 3720.81186, "low": 3710.981445, "close": 3710.981445, "volume": 200}, "trend_line": 3618.356567, "activity_lines": {"activity_5": 3692.959033, "activity_10": 3707.825284, "activity_20": 3728.180741, "activity_30": 3684.231491}, "trend_signal": 1, "fair_value": 3416.210247, "relative_strength": 3.248727, "rate_of_change": 0.1056909836652131, "market_dynamics": -0.261508, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3784.709473, "high": 3887.928711, "low": 3647.08374, "close": 3647.08374, "volume": 2900}, "trend_line": 3623.940112, "activity_lines": {"activity_5": 3678.213395, "activity_10": 3690.809197, "activity_20": 3722.662775, "activity_30": 3686.084857}, "trend_signal": 1, "fair_value": 3420.372662, "relative_strength": 0.752375, "rate_of_change": 0.15431163006220147, "market_dynamics": -0.315578, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3715.896729, "high": 3814.200928, "low": 3715.896636, "close": 3745.387939, "volume": 1600}, "trend_line": 3632.800464, "activity_lines": {"activity_5": 3699.840316, "activity_10": 3695.168741, "activity_20": 3725.709466, "activity_30": 3693.920201}, "trend_signal": 1, "fair_value": 3425.81463, "relative_strength": 5.043932, "rate_of_change": 0.2444949896015195, "market_dynamics": -0.400998, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3750.303055, "high": 3755.218262, "low": 3656.914166, "close": 3701.151123, "volume": 2100}, "trend_line": 3642.295093, "activity_lines": {"activity_5": 3704.75555, "activity_10": 3693.465465, "activity_20": 3723.439579, "activity_30": 3698.329921}, "trend_signal": 1, "fair_value": 3430.29411, "relative_strength": 1.597549, "rate_of_change": 0.2613583953781464, "market_dynamics": -0.540862, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3769.963986, "high": 3932.165771, "low": 3755.218364, "close": 3932.165771, "volume": 3100}, "trend_line": 3659.327995, "activity_lines": {"activity_5": 3780.449739, "activity_10": 3737.434224, "activity_20": 3742.811194, "activity_30": 3717.031255}, "trend_signal": 1, "fair_value": 3436.047828, "relative_strength": 8.426613, "rate_of_change": 0.4676420104657325, "market_dynamics": -0.346284, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3863.352783, "high": 4443.347433, "low": 3848.607162, "close": 4207.41748, "volume": 11400}, "trend_line": 3685.211507, "activity_lines": {"activity_5": 3933.804231, "activity_10": 3828.499622, "activity_20": 3786.61286, "activity_30": 3752.391867}, "trend_signal": 1, "fair_value": 3443.802126, "relative_strength": 15.487437, "rate_of_change": 0.7073296527495312, "market_dynamics": 0.081237, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4295.891213, "high": 4295.891213, "low": 3868.26805, "close": 3883.013672, "volume": 3500}, "trend_line": 3699.794914, "activity_lines": {"activity_5": 3945.928385, "activity_10": 3849.232848, "activity_20": 3796.910458, "activity_30": 3765.153297}, "trend_signal": 1, "fair_value": 3449.093174, "relative_strength": 4.952961, "rate_of_change": 0.39572781568436793, "market_dynamics": 0.24117, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3883.013672, "high": 4118.943359, "low": 3883.013672, "close": 4118.943359, "volume": 3900}, "trend_line": 3721.269328, "activity_lines": {"activity_5": 4020.967106, "activity_10": 3909.555788, "activity_20": 3828.891951, "activity_30": 3792.195132}, "trend_signal": 1, "fair_value": 3456.103218, "relative_strength": 6.392964, "rate_of_change": 0.5804217395602322, "market_dynamics": 0.582102, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4118.943568, "high": 4374.53418, "low": 4118.943568, "close": 4374.53418, "volume": 2100}, "trend_line": 3752.561182, "activity_lines": {"activity_5": 4156.299072, "activity_10": 4009.021666, "activity_20": 3883.677139, "activity_30": 3834.341252}, "trend_signal": 1, "fair_value": 3464.486001, "relative_strength": 13.62459, "rate_of_change": 0.8408919441694347, "market_dynamics": 0.860932, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4423.686709, "high": 4423.686709, "low": 4182.841309, "close": 4187.756836, "volume": 2400}, "trend_line": 3777.789339, "activity_lines": {"activity_5": 4184.47972, "activity_10": 4060.586719, "activity_20": 3917.825924, "activity_30": 3862.418391}, "trend_signal": 1, "fair_value": 3472.055231, "relative_strength": 9.17399, "rate_of_change": 0.6722916902997482, "market_dynamics": 0.863629, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4207.417565, "high": 4345.042969, "low": 4207.417565, "close": 4330.297363, "volume": 700}, "trend_line": 3807.606632, "activity_lines": {"activity_5": 4243.134473, "activity_10": 4129.57832, "activity_20": 3963.498633, "activity_30": 3898.06407}, "trend_signal": 1, "fair_value": 3480.183965, "relative_strength": 11.865878, "rate_of_change": 0.7892788698454226, "market_dynamics": 1.073922, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4202.502441, "high": 4276.230503, "low": 4202.502441, "close": 4246.739258, "volume": 900}, "trend_line": 3833.178695, "activity_lines": {"activity_5": 4265.744531, "activity_10": 4172.11725, "activity_20": 3998.738211, "activity_30": 3926.395207}, "trend_signal": 1, "fair_value": 3487.806587, "relative_strength": 5.33934, "rate_of_change": 0.6716046448991496, "market_dynamics": 1.056169, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4246.73886, "high": 4315.551821, "low": 4246.73886, "close": 4276.230469, "volume": 1100}, "trend_line": 3858.598275, "activity_lines": {"activity_5": 4273.936621, "activity_10": 4209.11539, "activity_20": 4034.848201, "activity_30": 3954.979192}, "trend_signal": 1, "fair_value": 3495.795365, "relative_strength": 7.667632, "rate_of_change": 0.6631462298681008, "market_dynamics": 0.937251, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4276.230469, "high": 4276.230469, "low": 4207.41748, "close": 4217.248047, "volume": 500}, "trend_line": 3878.320752, "activity_lines": {"activity_5": 4251.982096, "activity_10": 4225.737771, "activity_20": 4063.33163, "activity_30": 3978.117887}, "trend_signal": 1, "fair_value": 3502.992796, "relative_strength": 3.546898, "rate_of_change": 0.5111306125797782, "market_dynamics": 0.805262, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4423.686429, "high": 4905.376729, "low": 4423.686429, "close": 4600.633789, "volume": 22700}, "trend_line": 3913.093807, "activity_lines": {"activity_5": 4368.308561, "activity_10": 4302.68307, "activity_20": 4126.831408, "activity_30": 4024.718728}, "trend_signal": 1, "fair_value": 3512.559273, "relative_strength": 8.579757, "rate_of_change": 0.8966008028621174, "market_dynamics": 0.943049, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4531.820891, "high": 4836.563477, "low": 4531.820891, "close": 4757.92041, "volume": 2900}, "trend_line": 3949.703174, "activity_lines": {"activity_5": 4509.53877, "activity_10": 4396.071973, "activity_20": 4201.355293, "activity_30": 4079.223671}, "trend_signal": 1, "fair_value": 3523.133997, "relative_strength": 13.83457, "rate_of_change": 0.9355606792382737, "market_dynamics": 1.100889, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4738.259661, "high": 4738.259661, "low": 4620.294434, "close": 4674.362305, "volume": 1800}, "trend_line": 3981.580656, "activity_lines": {"activity_5": 4594.408073, "activity_10": 4464.259348, "activity_20": 4262.32729, "activity_30": 4125.975873}, "trend_signal": 1, "fair_value": 3533.202612, "relative_strength": 11.334174, "rate_of_change": 0.8070855098641869, "market_dynamics": 1.212124, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4743.174761, "high": 4905.376828, "low": 4630.125, "close": 4748.090332, "volume": 2500}, "trend_line": 4013.320239, "activity_lines": {"activity_5": 4675.345182, "activity_10": 4531.463663, "activity_20": 4325.686665, "activity_30": 4175.42811}, "trend_signal": 1, "fair_value": 3543.773361, "relative_strength": 12.085606, "rate_of_change": 0.7971603677592319, "market_dynamics": 1.439108, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4748.089981, "high": 4841.478914, "low": 4703.853117, "close": 4772.666016, "volume": 1600}, "trend_line": 4046.527889, "activity_lines": {"activity_5": 4733.016862, "activity_10": 4591.697248, "activity_20": 4386.471374, "activity_30": 4224.41816}, "trend_signal": 1, "fair_value": 3554.413092, "relative_strength": 8.052279, "rate_of_change": 0.8274358392161146, "market_dynamics": 1.360834, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4841.478867, "high": 4880.800523, "low": 4551.481538, "close": 4620.294434, "volume": 1700}, "trend_line": 4075.305363, "activity_lines": {"activity_5": 4702.87015, "activity_10": 4616.988148, "activity_20": 4427.197342, "activity_30": 4261.435356}, "trend_signal": 1, "fair_value": 3564.194154, "relative_strength": 3.840051, "rate_of_change": 0.7111646030718852, "market_dynamics": 1.186235, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4787.411621, "high": 4811.987793, "low": 4787.411621, "close": 4811.987793, "volume": 400}, "trend_line": 4108.688216, "activity_lines": {"activity_5": 4735.310515, "activity_10": 4669.268067, "activity_20": 4481.89657, "activity_30": 4308.963255}, "trend_signal": 1, "fair_value": 3574.816383, "relative_strength": 7.107044, "rate_of_change": 0.8191497330012376, "market_dynamics": 1.22075, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4841.722174, "high": 4841.722174, "low": 4678.183945, "close": 4683.139648, "volume": 1900}, "trend_line": 4136.802824, "activity_lines": {"activity_5": 4721.197005, "activity_10": 4689.363042, "activity_20": 4519.081659, "activity_30": 4346.024638}, "trend_signal": 1, "fair_value": 3585.23999, "relative_strength": 3.122759, "rate_of_change": 0.6842721209781076, "market_dynamics": 1.067294, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4688.095234, "high": 4757.475079, "low": 4588.981445, "close": 4588.981445, "volume": 4500}, "trend_line": 4161.292171, "activity_lines": {"activity_5": 4675.112272, "activity_10": 4684.403791, "activity_20": 4542.365701, "activity_30": 4375.197452}, "trend_signal": 1, "fair_value": 3595.358747, "relative_strength": -3.910269, "rate_of_change": 0.5919872916814592, "market_dynamics": 0.77211, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4519.601679, "high": 4519.601679, "low": 4242.081838, "close": 4514.645508, "volume": 11200}, "trend_line": 4181.68147, "activity_lines": {"activity_5": 4614.856152, "activity_10": 4660.242534, "activity_20": 4554.553017, "activity_30": 4397.994441}, "trend_signal": 1, "fair_value": 3604.821755, "relative_strength": -4.56407, "rate_of_change": 0.4899751846816524, "market_dynamics": 0.597334, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4514.645527, "high": 4559.24707, "low": 4375.886047, "close": 4489.867188, "volume": 4800}, "trend_line": 4205.678247, "activity_lines": {"activity_5": 4563.54196, "activity_10": 4626.168901, "activity_20": 4560.50671, "activity_30": 4417.877391}, "trend_signal": 1, "fair_value": 3613.857071, "relative_strength": -8.381957, "rate_of_change": 0.5738547321730696, "market_dynamics": 0.104806, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4549.33581, "high": 4574.114327, "low": 4361.019077, "close": 4420.487305, "volume": 10000}, "trend_line": 4233.588289, "activity_lines": {"activity_5": 4497.796289, "activity_10": 4581.494682, "activity_20": 4557.197075, "activity_30": 4431.73604}, "trend_signal": 1, "fair_value": 3622.447644, "relative_strength": -15.063763, "rate_of_change": 0.6636276091712261, "market_dynamics": -0.217633, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4435.354257, "high": 4435.354257, "low": 4311.461891, "close": 4390.75293, "volume": 2400}, "trend_line": 4256.575016, "activity_lines": {"activity_5": 4448.239193, "activity_10": 4537.549361, "activity_20": 4550.040976, "activity_30": 4441.875694}, "trend_signal": 1, "fair_value": 3631.116469, "relative_strength": -12.064838, "rate_of_change": 0.5429608509576902, "market_dynamics": -0.471784, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4415.53158, "high": 4707.917989, "low": 4415.53158, "close": 4579.069824, "volume": 9900}, "trend_line": 4285.347453, "activity_lines": {"activity_5": 4480.946843, "activity_10": 4533.000009, "activity_20": 4558.402014, "activity_30": 4462.681811}, "trend_signal": 1, "fair_value": 3640.932706, "relative_strength": -8.513095, "rate_of_change": 0.6759527763952966, "market_dynamics": -0.532651, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4579.069649, "high": 4658.360898, "low": 4574.114258, "close": 4574.114258, "volume": 2100}, "trend_line": 4317.559188, "activity_lines": {"activity_5": 4512.663412, "activity_10": 4530.622745, "activity_20": 4564.100014, "activity_30": 4481.311927}, "trend_signal": 1, "fair_value": 3650.806797, "relative_strength": -5.396409, "rate_of_change": 0.7516714887949101, "market_dynamics": -0.606904, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4574.114062, "high": 4618.715391, "low": 4479.955701, "close": 4569.158691, "volume": 1600}, "trend_line": 4345.837419, "activity_lines": {"activity_5": 4538.763542, "activity_10": 4530.954501, "activity_20": 4568.375674, "activity_30": 4497.544153}, "trend_signal": 1, "fair_value": 3660.290649, "relative_strength": -8.560009, "rate_of_change": 0.6549587340596345, "market_dynamics": -0.711249, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4569.158597, "high": 4658.361328, "low": 4519.601563, "close": 4658.361328, "volume": 1800}, "trend_line": 4377.416748, "activity_lines": {"activity_5": 4589.311784, "activity_10": 4548.434659, "activity_20": 4579.330625, "activity_30": 4517.706986}, "trend_signal": 1, "fair_value": 3670.585293, "relative_strength": -7.292526, "rate_of_change": 0.7266569352533625, "market_dynamics": -0.647117, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4658.360957, "high": 4811.987833, "low": 4623.671035, "close": 4747.563965, "volume": 2200}, "trend_line": 4414.099422, "activity_lines": {"activity_5": 4653.73597, "activity_10": 4584.926687, "activity_20": 4597.218855, "activity_30": 4541.587452}, "trend_signal": 1, "fair_value": 3681.392002, "relative_strength": -6.274979, "rate_of_change": 0.8379982101717994, "market_dynamics": -0.695757, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4747.563594, "high": 4757.475098, "low": 4688.095252, "close": 4757.475098, "volume": 1500}, "trend_line": 4447.835661, "activity_lines": {"activity_5": 4697.676465, "activity_10": 4622.049388, "activity_20": 4613.666123, "activity_30": 4563.740721}, "trend_signal": 1, "fair_value": 3692.083011, "relative_strength": -3.693491, "rate_of_change": 0.7642836233333904, "market_dynamics": -0.579364, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4816.943821, "high": 4985.4375, "low": 4767.386786, "close": 4985.4375, "volume": 3600}, "trend_line": 4490.645207, "activity_lines": {"activity_5": 4805.710742, "activity_10": 4697.556277, "activity_20": 4649.532454, "activity_30": 4598.424711}, "trend_signal": 1, "fair_value": 3704.235317, "relative_strength": -1.775334, "rate_of_change": 0.9624803896278554, "market_dynamics": -0.172829, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4985.4375, "high": 5054.817346, "low": 4935.880371, "close": 4935.880371, "volume": 1500}, "trend_line": 4524.10236, "activity_lines": {"activity_5": 4869.804427, "activity_10": 4755.492924, "activity_20": 4677.021015, "activity_30": 4627.14956}, "trend_signal": 1, "fair_value": 3715.711474, "relative_strength": -2.145668, "rate_of_change": 0.745041112307145, "market_dynamics": 0.062616, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4985.437741, "high": 4985.437741, "low": 4787.2096, "close": 4955.703125, "volume": 2400}, "trend_line": 4549.045215, "activity_lines": {"activity_5": 4916.057585, "activity_10": 4808.924379, "activity_20": 4704.801044, "activity_30": 4654.994771}, "trend_signal": 1, "fair_value": 3727.225084, "relative_strength": -4.832924, "rate_of_change": 0.5513326847007997, "market_dynamics": 0.334493, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4995.348847, "high": 5054.817383, "low": 4891.279173, "close": 5054.817383, "volume": 1900}, "trend_line": 4588.105339, "activity_lines": {"activity_5": 4975.526042, "activity_10": 4870.64541, "activity_20": 4741.078704, "activity_30": 4687.625233}, "trend_signal": 1, "fair_value": 3739.374041, "relative_strength": -6.543867, "rate_of_change": 0.8586444441396838, "market_dynamics": 0.654462, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5044.905781, "high": 5044.905781, "low": 4757.475, "close": 4856.589355, "volume": 5300}, "trend_line": 4612.693538, "activity_lines": {"activity_5": 4948.434928, "activity_10": 4884.251083, "activity_20": 4756.665813, "activity_30": 4704.946783}, "trend_signal": 1, "fair_value": 3750.43154, "relative_strength": -10.034811, "rate_of_change": 0.5359118237978345, "market_dynamics": 0.649599, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4925.969027, "high": 4950.747543, "low": 4658.360938, "close": 4712.874023, "volume": 3900}, "trend_line": 4623.971533, "activity_lines": {"activity_5": 4866.831087, "activity_10": 4866.680886, "activity_20": 4758.049086, "activity_30": 4711.41004}, "trend_signal": 1, "fair_value": 3760.269062, "relative_strength": -11.744773, "rate_of_change": 0.24449911764329885, "market_dynamics": 0.600163, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4747.563652, "high": 4940.836426, "low": 4747.563652, "close": 4846.677734, "volume": 3400}, "trend_line": 4645.935563, "activity_lines": {"activity_5": 4847.999381, "activity_10": 4870.915731, "activity_20": 4772.460293, "activity_30": 4725.778182}, "trend_signal": 1, "fair_value": 3770.844808, "relative_strength": -10.649906, "rate_of_change": 0.475003573081039, "market_dynamics": 0.522383, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4886.32367, "high": 5153.931641, "low": 4821.899525, "close": 4841.722168, "volume": 17100}, "trend_line": 4662.983057, "activity_lines": {"activity_5": 4833.462663, "activity_10": 4869.203764, "activity_20": 4785.321526, "activity_30": 4738.409576}, "trend_signal": 1, "fair_value": 3781.149804, "relative_strength": -14.767829, "rate_of_change": 0.36693350066595337, "market_dynamics": 0.472998, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4911.102198, "high": 4930.924805, "low": 4707.918353, "close": 4906.146484, "volume": 7600}, "trend_line": 4684.963298, "activity_lines": {"activity_5": 4847.999446, "activity_10": 4875.871475, "activity_20": 4804.176816, "activity_30": 4754.097539}, "trend_signal": 1, "fair_value": 3792.584723, "relative_strength": -13.280652, "rate_of_change": 0.47137724352231747, "market_dynamics": 0.404497, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4906.146484, "high": 4965.61459, "low": 4856.589082, "close": 4935.880371, "volume": 2900}, "trend_line": 4706.951628, "activity_lines": {"activity_5": 4882.358919, "activity_10": 4885.062029, "activity_20": 4824.801967, "activity_30": 4770.285737}, "trend_signal": 1, "fair_value": 3804.06088, "relative_strength": -15.45136, "rate_of_change": 0.46933836193309997, "market_dynamics": 0.41986, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4916.057935, "high": 4916.057935, "low": 4514.645799, "close": 4688.095215, "volume": 5000}, "trend_line": 4722.646533, "activity_lines": {"activity_5": 4828.837272, "activity_10": 4845.957004, "activity_20": 4820.176632, "activity_30": 4769.069194}, "trend_signal": 1, "fair_value": 3813.291471, "relative_strength": -14.705683, "rate_of_change": 0.3334409664768344, "market_dynamics": 0.143054, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4608.804199, "high": 4747.56381, "low": 4549.33585, "close": 4598.892578, "volume": 4900}, "trend_line": 4722.588493, "activity_lines": {"activity_5": 4747.233333, "activity_10": 4796.039542, "activity_20": 4806.229857, "activity_30": 4761.085068}, "trend_signal": 1, "fair_value": 3822.398342, "relative_strength": -13.214668, "rate_of_change": -0.0012289719248377155, "market_dynamics": -0.336664, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4598.892619, "high": 4608.804025, "low": 4380.84166, "close": 4385.797363, "volume": 7200}, "trend_line": 4710.184391, "activity_lines": {"activity_5": 4611.116667, "activity_10": 4713.504545, "activity_20": 4771.469131, "activity_30": 4739.356608}, "trend_signal": 0, "fair_value": 3829.870364, "relative_strength": -16.192128, "rate_of_change": -0.2626547288290363, "market_dynamics": -0.730337, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4385.797665, "high": 4608.803987, "low": 4271.816483, "close": 4475.0, "volume": 10200}, "trend_line": 4703.538981, "activity_lines": {"activity_5": 4535.129199, "activity_10": 4657.550133, "activity_20": 4745.369085, "activity_30": 4724.183421}, "trend_signal": 0, "fair_value": 3838.098274, "relative_strength": -14.190249, "rate_of_change": -0.14108598407947304, "market_dynamics": -1.007543, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4265.0, "high": 4470.0, "low": 4210.0, "close": 4385.0, "volume": 4600}, "trend_line": 4691.43597, "activity_lines": {"activity_5": 4457.884831, "activity_10": 4595.774219, "activity_20": 4710.296433, "activity_30": 4703.632519}, "trend_signal": 0, "fair_value": 3845.870138, "relative_strength": -15.127961, "rate_of_change": -0.2573171190648041, "market_dynamics": -1.147785, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4395.0, "high": 4570.0, "low": 4330.0, "close": 4440.0, "volume": 5300}, "trend_line": 4680.347103, "activity_lines": {"activity_5": 4435.699154, "activity_10": 4552.572656, "activity_20": 4681.386019, "activity_30": 4687.410844}, "trend_signal": 0, "fair_value": 3853.813251, "relative_strength": -19.287181, "rate_of_change": -0.2363640273662392, "market_dynamics": -1.146453, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4400.0, "high": 4470.0, "low": 4400.0, "close": 4470.0, "volume": 800}, "trend_line": 4675.337288, "activity_lines": {"activity_5": 4440.053158, "activity_10": 4519.786985, "activity_20": 4655.971387, "activity_30": 4673.840063}, "trend_signal": 0, "fair_value": 3861.918454, "relative_strength": -20.414336, "rate_of_change": -0.10703939023644556, "market_dynamics": -1.187353, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4470.0, "high": 4470.0, "low": 4400.0, "close": 4430.0, "volume": 1700}, "trend_line": 4662.604362, "activity_lines": {"activity_5": 4439.666667, "activity_10": 4486.577273, "activity_20": 4627.219415, "activity_30": 4658.011851}, "trend_signal": 0, "fair_value": 3869.465063, "relative_strength": -22.347122, "rate_of_change": -0.2723424047433063, "market_dynamics": -1.202483, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4430.0, "high": 4500.0, "low": 4400.0, "close": 4400.0, "volume": 1500}, "trend_line": 4653.166374, "activity_lines": {"activity_5": 4426.333333, "activity_10": 4455.398872, "activity_20": 4596.697735, "activity_30": 4641.069634}, "trend_signal": 0, "fair_value": 3877.212204, "relative_strength": -22.185469, "rate_of_change": -0.20241880432572884, "market_dynamics": -1.200055, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4680.0, "high": 4680.0, "low": 4610.0, "close": 4610.0, "volume": 700}, "trend_line": 4653.866992, "activity_lines": {"activity_5": 4488.0, "activity_10": 4471.604954, "activity_20": 4587.831122, "activity_30": 4638.284707}, "trend_signal": 0, "fair_value": 3886.275281, "relative_strength": -22.231843, "rate_of_change": 0.015056800975667186, "market_dynamics": -1.089258, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4540.0, "high": 4790.0, "low": 4280.0, "close": 4395.0, "volume": 6600}, "trend_line": 4649.878809, "activity_lines": {"activity_5": 4463.0, "activity_10": 4454.645224, "activity_20": 4559.190581, "activity_30": 4621.58361}, "trend_signal": 0, "fair_value": 3893.929933, "relative_strength": -23.896388, "rate_of_change": -0.08569611050028028, "market_dynamics": -0.997608, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4395.0, "high": 4395.0, "low": 4125.0, "close": 4155.0, "volume": 5900}, "trend_line": 4638.716569, "activity_lines": {"activity_5": 4361.0, "activity_10": 4399.378134, "activity_20": 4510.504504, "activity_30": 4589.655945}, "trend_signal": 0, "fair_value": 3900.106561, "relative_strength": -29.738674, "rate_of_change": -0.24005442848090489, "market_dynamics": -0.933536, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4155.0, "high": 4200.0, "low": 4110.0, "close": 4165.0, "volume": 5100}, "trend_line": 4630.200325, "activity_lines": {"activity_5": 4283.333333, "activity_10": 4354.0, "activity_20": 4466.489286, "activity_30": 4559.093586}, "trend_signal": 0, "fair_value": 3906.256636, "relative_strength": -32.260797, "rate_of_change": -0.18359052279489183, "market_dynamics": -0.904094, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4150.0, "high": 4185.0, "low": 4120.0, "close": 4130.0, "volume": 900}, "trend_line": 4621.508561, "activity_lines": {"activity_5": 4211.666667, "activity_10": 4306.272727, "activity_20": 4422.905987, "activity_30": 4526.822597}, "trend_signal": 0, "fair_value": 3912.182351, "relative_strength": -32.500486, "rate_of_change": -0.18771896224598336, "market_dynamics": -1.080394, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4130.0, "high": 4180.0, "low": 4065.0, "close": 4150.0, "volume": 2100}, "trend_line": 4607.206234, "activity_lines": {"activity_5": 4164.666667, "activity_10": 4268.454545, "activity_20": 4385.631343, "activity_30": 4496.40269}, "trend_signal": 0, "fair_value": 3917.994522, "relative_strength": -30.890715, "rate_of_change": -0.3094731257385076, "market_dynamics": -1.144489, "expectation": {"probability": 46.8482, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4150.0, "high": 4240.0, "low": 4150.0, "close": 4240.0, "volume": 1600}, "trend_line": 4596.069092, "activity_lines": {"activity_5": 4178.333333, "activity_10": 4251.272727, "activity_20": 4360.292839, "activity_30": 4472.711965}, "trend_signal": 0, "fair_value": 3924.444057, "relative_strength": -33.99427, "rate_of_change": -0.24173309017102912, "market_dynamics": -1.095951, "expectation": {"probability": 47.8697, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4245.0, "high": 4300.0, "low": 4215.0, "close": 4300.0, "volume": 1200}, "trend_line": 4587.097135, "activity_lines": {"activity_5": 4222.333333, "activity_10": 4248.636364, "activity_20": 4342.920401, "activity_30": 4453.610734}, "trend_signal": 0, "fair_value": 3931.217767, "relative_strength": -30.636409, "rate_of_change": -0.19520935870212433, "market_dynamics": -0.946009, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4310.0, "high": 4350.0, "low": 4280.0, "close": 4290.0, "volume": 3600}, "trend_line": 4574.818424, "activity_lines": {"activity_5": 4253.333333, "activity_10": 4247.272727, "activity_20": 4327.19881, "activity_30": 4434.443177}, "trend_signal": 0, "fair_value": 3937.474098, "relative_strength": -30.45409, "rate_of_change": -0.2676793326723379, "market_dynamics": -0.658335, "expectation": {"probability": 56.1853, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4300.0, "high": 4360.0, "low": 4240.0, "close": 4360.0, "volume": 1900}, "trend_line": 4561.899626, "activity_lines": {"activity_5": 4299.333333, "activity_10": 4261.181818, "activity_20": 4320.771133, "activity_30": 4420.583923}, "trend_signal": 0, "fair_value": 3944.481331, "relative_strength": -27.429784, "rate_of_change": -0.2823893060372902, "market_dynamics": -0.365179, "expectation": {"probability": 48.6893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/111b8e1e-7c0a-46cf-b3fd-4cd491575eb1/", "share_image": "https://sharemaestro.com/terminal/111b8e1e-7c0a-46cf-b3fd-4cd491575eb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}