{"ticker": {"uuid": "111b8e1e-7c0a-46cf-b3fd-4cd491575eb1", "symbol": "9060", "name": "Japan Logistic Systems Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9060 fell 9.43%, moving from 4,598.89 to 4,165.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.26 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,165.00"}, {"label": "12-Week Change", "value": "-9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.26"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4155.0, "high": 4200.0, "low": 4110.0, "close": 4165.0, "volume": 5100}, "trend_line": 4630.200325, "activity_lines": {"activity_5": 4283.333333, "activity_10": 4354.0, "activity_20": 4466.489286, "activity_30": 4559.093586}, "trend_signal": 0, "fair_value": 3906.256647, "relative_strength": -32.260798, "rate_of_change": -0.18359052279489183, "market_dynamics": -0.948928, "expectation": {"probability": 46.8096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3200.874001, "high": 3205.587891, "low": 3182.017822, "close": 3205.587891, "volume": 1200}, "trend_line": 3159.965999, "activity_lines": {"activity_5": 3201.502474, "activity_10": 3203.27393, "activity_20": 3199.846451, "activity_30": 3186.9433}, "trend_signal": 1, "fair_value": 3169.277888, "relative_strength": -11.624568, "rate_of_change": 0.17665477696891058, "market_dynamics": -0.349299, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3205.587891, "high": 3252.729471, "low": 3205.587891, "close": 3243.30127, "volume": 900}, "trend_line": 3166.484815, "activity_lines": {"activity_5": 3215.959164, "activity_10": 3210.730829, "activity_20": 3204.591437, "activity_30": 3192.319769}, "trend_signal": 1, "fair_value": 3165.792922, "relative_strength": -14.124643, "rate_of_change": 0.20629386525243396, "market_dynamics": -0.234414, "expectation": {"probability": 43.6872, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3252.729471, "high": 3262.157405, "low": 3229.158691, "close": 3233.872803, "volume": 1600}, "trend_line": 3173.155363, "activity_lines": {"activity_5": 3224.13029, "activity_10": 3215.187798, "activity_20": 3207.906655, "activity_30": 3196.667381}, "trend_signal": 1, "fair_value": 3162.840282, "relative_strength": -11.705294, "rate_of_change": 0.21066098180546788, "market_dynamics": 0.021326, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3233.872803, "high": 3295.156377, "low": 3233.872803, "close": 3243.30127, "volume": 900}, "trend_line": 3178.276131, "activity_lines": {"activity_5": 3233.244336, "activity_10": 3220.75906, "activity_20": 3211.854812, "activity_30": 3201.192923}, "trend_signal": 1, "fair_value": 3161.27476, "relative_strength": -12.249247, "rate_of_change": 0.16137779006064462, "market_dynamics": 0.074749, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3295.156006, "high": 3318.726675, "low": 3262.157471, "close": 3314.012695, "volume": 1900}, "trend_line": 3186.996672, "activity_lines": {"activity_5": 3262.471826, "activity_10": 3238.501248, "activity_20": 3222.316251, "activity_30": 3209.950121}, "trend_signal": 1, "fair_value": 3159.71088, "relative_strength": -7.907613, "rate_of_change": 0.27437958945550595, "market_dynamics": 0.506611, "expectation": {"probability": 42.7072, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3318.726563, "high": 3342.29732, "low": 3252.729281, "close": 3266.871582, "volume": 2700}, "trend_line": 3193.835165, "activity_lines": {"activity_5": 3268.757292, "activity_10": 3246.558083, "activity_20": 3227.907726, "activity_30": 3215.103341}, "trend_signal": 1, "fair_value": 3157.308498, "relative_strength": -9.046233, "rate_of_change": 0.21457483969408248, "market_dynamics": 0.86913, "expectation": {"probability": 52.3182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3257.443593, "high": 3285.727539, "low": 3252.729492, "close": 3285.727539, "volume": 600}, "trend_line": 3200.370142, "activity_lines": {"activity_5": 3277.242497, "activity_10": 3256.671897, "activity_20": 3234.606565, "activity_30": 3221.031881}, "trend_signal": 1, "fair_value": 3155.026989, "relative_strength": -8.147634, "rate_of_change": 0.20461221892771833, "market_dynamics": 0.94452, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3285.727539, "high": 3328.154785, "low": 3285.727539, "close": 3328.154785, "volume": 300}, "trend_line": 3208.31936, "activity_lines": {"activity_5": 3297.041699, "activity_10": 3272.871258, "activity_20": 3244.67882, "activity_30": 3229.276052}, "trend_signal": 1, "fair_value": 3153.948945, "relative_strength": -8.119961, "rate_of_change": 0.2483843320395452, "market_dynamics": 1.161073, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3328.154785, "high": 3342.297288, "low": 3262.157392, "close": 3309.298584, "volume": 1300}, "trend_line": 3213.775985, "activity_lines": {"activity_5": 3304.270036, "activity_10": 3283.328027, "activity_20": 3252.574142, "activity_30": 3235.79084}, "trend_signal": 1, "fair_value": 3149.362766, "relative_strength": -6.956181, "rate_of_change": 0.17007736411877208, "market_dynamics": 1.030261, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3337.583008, "high": 3337.583008, "low": 3337.583008, "close": 3337.583008, "volume": 300}, "trend_line": 3219.709408, "activity_lines": {"activity_5": 3316.526693, "activity_10": 3296.784641, "activity_20": 3262.539038, "activity_30": 3243.77839}, "trend_signal": 1, "fair_value": 3149.220202, "relative_strength": -6.881561, "rate_of_change": 0.18462466045217982, "market_dynamics": 0.997871, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3337.583187, "high": 3337.583187, "low": 3252.729356, "close": 3257.443359, "volume": 1800}, "trend_line": 3222.971509, "activity_lines": {"activity_5": 3300.498779, "activity_10": 3293.270499, "activity_20": 3264.312441, "activity_30": 3246.212839}, "trend_signal": 1, "fair_value": 3150.00351, "relative_strength": -6.098367, "rate_of_change": 0.1013166278886682, "market_dynamics": 0.905786, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3347.01123, "high": 3347.01123, "low": 3347.01123, "close": 3347.01123, "volume": 200}, "trend_line": 3230.151237, "activity_lines": {"activity_5": 3314.955371, "activity_10": 3305.098597, "activity_20": 3274.301843, "activity_30": 3254.215401}, "trend_signal": 1, "fair_value": 3151.304515, "relative_strength": -4.000839, "rate_of_change": 0.22276734311646898, "market_dynamics": 0.840419, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3347.01123, "high": 3347.01123, "low": 3281.013826, "close": 3309.298584, "volume": 1000}, "trend_line": 3234.5205, "activity_lines": {"activity_5": 3312.755501, "activity_10": 3308.184215, "activity_20": 3279.868986, "activity_30": 3259.321682}, "trend_signal": 1, "fair_value": 3152.448453, "relative_strength": -8.057154, "rate_of_change": 0.13526496685207828, "market_dynamics": 0.709565, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3309.298584, "high": 3309.298584, "low": 3309.298584, "close": 3309.298584, "volume": 100}, "trend_line": 3238.268392, "activity_lines": {"activity_5": 3311.812711, "activity_10": 3309.898455, "activity_20": 3284.919823, "activity_30": 3264.146074}, "trend_signal": 1, "fair_value": 3153.73353, "relative_strength": -7.62977, "rate_of_change": 0.1158716415617049, "market_dynamics": 0.44195, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3318.726629, "high": 3365.867432, "low": 3318.726431, "close": 3365.867432, "volume": 1000}, "trend_line": 3242.659221, "activity_lines": {"activity_5": 3329.726204, "activity_10": 3320.697989, "activity_20": 3294.864309, "activity_30": 3272.378271}, "trend_signal": 1, "fair_value": 3154.901364, "relative_strength": -8.44487, "rate_of_change": 0.13559188024214702, "market_dynamics": 0.580519, "expectation": {"probability": 44.5149, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3365.867432, "high": 3365.867432, "low": 3309.298584, "close": 3309.298584, "volume": 800}, "trend_line": 3248.892538, "activity_lines": {"activity_5": 3326.897787, "activity_10": 3320.269465, "activity_20": 3298.882534, "activity_30": 3276.677584}, "trend_signal": 1, "fair_value": 3155.960621, "relative_strength": -6.648795, "rate_of_change": 0.19222855610704245, "market_dynamics": 0.345461, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3342.29713, "high": 3452.295338, "low": 3314.012695, "close": 3371.233154, "volume": 1200}, "trend_line": 3256.413648, "activity_lines": {"activity_5": 3341.25721, "activity_10": 3330.330371, "activity_20": 3308.238085, "activity_30": 3284.570527}, "trend_signal": 1, "fair_value": 3156.731766, "relative_strength": -3.005807, "rate_of_change": 0.2314976538014424, "market_dynamics": 0.42202, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3371.233154, "high": 3423.68457, "low": 3314.012451, "close": 3314.012451, "volume": 1200}, "trend_line": 3258.609969, "activity_lines": {"activity_5": 3334.928271, "activity_10": 3328.432866, "activity_20": 3311.310364, "activity_30": 3288.286579}, "trend_signal": 1, "fair_value": 3156.964831, "relative_strength": -1.896852, "rate_of_change": 0.06744600770693913, "market_dynamics": 0.340055, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3314.012451, "high": 3314.01261, "low": 3299.70752, "close": 3299.70752, "volume": 300}, "trend_line": 3262.65953, "activity_lines": {"activity_5": 3323.516764, "activity_10": 3324.191597, "activity_20": 3312.481516, "activity_30": 3290.938034}, "trend_signal": 1, "fair_value": 3157.420215, "relative_strength": -6.164896, "rate_of_change": 0.12427265117716862, "market_dynamics": -0.14496, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3299.70752, "high": 3380.769775, "low": 3299.707375, "close": 3380.769775, "volume": 900}, "trend_line": 3268.01311, "activity_lines": {"activity_5": 3339.765413, "activity_10": 3334.863303, "activity_20": 3320.857351, "activity_30": 3298.55805}, "trend_signal": 1, "fair_value": 3158.309586, "relative_strength": -0.524875, "rate_of_change": 0.1640863826204987, "market_dynamics": -0.032805, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3371.232786, "high": 3423.685036, "low": 3328.317627, "close": 3328.317627, "volume": 2100}, "trend_line": 3272.575505, "activity_lines": {"activity_5": 3337.536523, "activity_10": 3335.213042, "activity_20": 3323.403543, "activity_30": 3302.448664}, "trend_signal": 1, "fair_value": 3159.091102, "relative_strength": -1.113067, "rate_of_change": 0.13960761008085198, "market_dynamics": -0.236025, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3328.317733, "high": 3371.232918, "low": 3304.47583, "close": 3304.47583, "volume": 700}, "trend_line": 3276.971704, "activity_lines": {"activity_5": 3326.092432, "activity_10": 3329.939284, "activity_20": 3323.094661, "activity_30": 3304.506749}, "trend_signal": 1, "fair_value": 3159.748333, "relative_strength": -4.599941, "rate_of_change": 0.13433453233648926, "market_dynamics": -0.40766, "expectation": {"probability": 50.7202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3304.47583, "high": 3371.232737, "low": 3304.47583, "close": 3342.622559, "volume": 1000}, "trend_line": 3281.696647, "activity_lines": {"activity_5": 3331.814404, "activity_10": 3332.374667, "activity_20": 3326.127494, "activity_30": 3308.742288}, "trend_signal": 1, "fair_value": 3160.621548, "relative_strength": -5.248648, "rate_of_change": 0.1441862617926397, "market_dynamics": -0.256594, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3404.611474, "high": 3433.221655, "low": 3333.085938, "close": 3399.843262, "volume": 1100}, "trend_line": 3288.171826, "activity_lines": {"activity_5": 3354.702604, "activity_10": 3344.607924, "activity_20": 3334.092061, "activity_30": 3316.364651}, "trend_signal": 1, "fair_value": 3161.233527, "relative_strength": -6.412144, "rate_of_change": 0.19731193027603353, "market_dynamics": -0.259792, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3356.927734, "high": 3423.68457, "low": 3356.927734, "close": 3366.4646, "volume": 800}, "trend_line": 3291.962997, "activity_lines": {"activity_5": 3359.788867, "activity_10": 3349.126065, "activity_20": 3338.13227, "activity_30": 3321.415797}, "trend_signal": 1, "fair_value": 3160.718038, "relative_strength": -7.32434, "rate_of_change": 0.11529722899585187, "market_dynamics": -0.228158, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3366.464716, "high": 3480.905029, "low": 3361.696236, "close": 3480.905029, "volume": 2500}, "trend_line": 3301.611637, "activity_lines": {"activity_5": 3403.975619, "activity_10": 3374.440701, "activity_20": 3352.821796, "activity_30": 3333.605606}, "trend_signal": 1, "fair_value": 3161.59272, "relative_strength": -3.495674, "rate_of_change": 0.2930968546363611, "market_dynamics": 0.353676, "expectation": {"probability": 44.1819, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3480.905602, "high": 3499.978963, "low": 3437.990234, "close": 3442.758057, "volume": 1200}, "trend_line": 3309.831567, "activity_lines": {"activity_5": 3425.274219, "activity_10": 3389.699405, "activity_20": 3362.85907, "activity_30": 3342.711826}, "trend_signal": 1, "fair_value": 3162.308512, "relative_strength": -1.183644, "rate_of_change": 0.24896719856091917, "market_dynamics": 0.720094, "expectation": {"probability": 52.246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3442.758334, "high": 3576.272461, "low": 3442.758334, "close": 3576.272461, "volume": 1300}, "trend_line": 3322.344841, "activity_lines": {"activity_5": 3481.858805, "activity_10": 3427.933004, "activity_20": 3384.864238, "activity_30": 3359.901562}, "trend_signal": 1, "fair_value": 3164.051448, "relative_strength": 0.634866, "rate_of_change": 0.37806376991388185, "market_dynamics": 1.044067, "expectation": {"probability": 42.145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3604.882647, "high": 3609.65101, "low": 3509.515381, "close": 3600.114258, "volume": 1400}, "trend_line": 3335.967122, "activity_lines": {"activity_5": 3530.813998, "activity_10": 3465.73311, "activity_20": 3407.95854, "activity_30": 3377.822169}, "trend_signal": 1, "fair_value": 3166.403968, "relative_strength": 0.865604, "rate_of_change": 0.41002008075416185, "market_dynamics": 1.409899, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3533.356966, "high": 3623.956055, "low": 3533.356966, "close": 3623.956055, "volume": 1700}, "trend_line": 3349.912728, "activity_lines": {"activity_5": 3574.365056, "activity_10": 3502.406148, "activity_20": 3431.938653, "activity_30": 3396.4021}, "trend_signal": 1, "fair_value": 3169.10915, "relative_strength": 0.820319, "rate_of_change": 0.41803787297636835, "market_dynamics": 1.486813, "expectation": {"probability": 43.6212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3676.407906, "high": 3705.018145, "low": 3542.893799, "close": 3542.893799, "volume": 1700}, "trend_line": 3361.156258, "activity_lines": {"activity_5": 3573.729265, "activity_10": 3519.919025, "activity_20": 3446.83487, "activity_30": 3408.852492}, "trend_signal": 1, "fair_value": 3170.72376, "relative_strength": -0.913305, "rate_of_change": 0.33563650497584524, "market_dynamics": 1.506641, "expectation": {"probability": 53.9423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3542.893799, "high": 3662.102961, "low": 3542.893799, "close": 3623.956055, "volume": 1600}, "trend_line": 3373.844751, "activity_lines": {"activity_5": 3595.981641, "activity_10": 3548.26911, "activity_20": 3468.092014, "activity_30": 3425.807317}, "trend_signal": 1, "fair_value": 3172.772359, "relative_strength": -4.585528, "rate_of_change": 0.3775038119635111, "market_dynamics": 1.487032, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3623.956055, "high": 3709.786621, "low": 3609.650927, "close": 3657.334961, "volume": 1900}, "trend_line": 3387.960156, "activity_lines": {"activity_5": 3617.280453, "activity_10": 3576.879355, "activity_20": 3491.209317, "activity_30": 3444.097008}, "trend_signal": 1, "fair_value": 3174.977832, "relative_strength": -4.443, "rate_of_change": 0.4183774311433932, "market_dynamics": 1.519982, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3657.334855, "high": 3757.470268, "low": 3657.334855, "close": 3681.17627, "volume": 2300}, "trend_line": 3402.55599, "activity_lines": {"activity_5": 3641.122201, "activity_10": 3604.10234, "activity_20": 3514.939904, "activity_30": 3463.014177}, "trend_signal": 1, "fair_value": 3177.621604, "relative_strength": -3.049525, "rate_of_change": 0.43081480678427847, "market_dynamics": 1.5158, "expectation": {"probability": 47.0159, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3747.933402, "high": 3767.00708, "low": 3681.176539, "close": 3767.00708, "volume": 1800}, "trend_line": 3417.655802, "activity_lines": {"activity_5": 3688.170085, "activity_10": 3641.815781, "activity_20": 3545.074008, "activity_30": 3486.527151}, "trend_signal": 1, "fair_value": 3179.645145, "relative_strength": -1.703592, "rate_of_change": 0.4437785019373152, "market_dynamics": 1.636504, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3767.00708, "high": 3771.775678, "low": 3695.481669, "close": 3719.323486, "volume": 2100}, "trend_line": 3432.737533, "activity_lines": {"activity_5": 3709.786702, "activity_10": 3663.576887, "activity_20": 3568.756629, "activity_30": 3505.989582}, "trend_signal": 1, "fair_value": 3181.334474, "relative_strength": -4.637854, "rate_of_change": 0.4412887626417496, "market_dynamics": 1.701493, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3719.323381, "high": 3767.00708, "low": 3652.566294, "close": 3747.933594, "volume": 1700}, "trend_line": 3448.144401, "activity_lines": {"activity_5": 3729.178044, "activity_10": 3686.20495, "activity_20": 3593.211522, "activity_30": 3526.324812}, "trend_signal": 1, "fair_value": 3184.120707, "relative_strength": -7.534517, "rate_of_change": 0.4488216140001645, "market_dynamics": 1.666797, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3719.323414, "high": 3747.933594, "low": 3719.323414, "close": 3743.165039, "volume": 1200}, "trend_line": 3461.978076, "activity_lines": {"activity_5": 3738.714697, "activity_10": 3702.417356, "activity_20": 3615.418456, "activity_30": 3545.358401}, "trend_signal": 1, "fair_value": 3187.133296, "relative_strength": -8.796665, "rate_of_change": 0.40119186992249917, "market_dynamics": 1.536362, "expectation": {"probability": 55.7425, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3943.436769, "high": 3952.973496, "low": 3814.69095, "close": 3900.52124, "volume": 2400}, "trend_line": 3481.685498, "activity_lines": {"activity_5": 3794.981413, "activity_10": 3744.205571, "activity_20": 3650.568111, "activity_30": 3573.651509}, "trend_signal": 1, "fair_value": 3191.354408, "relative_strength": -6.641634, "rate_of_change": 0.5692532294361056, "market_dynamics": 1.577826, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3929.131314, "high": 3929.131314, "low": 3776.54404, "close": 3800.385498, "volume": 2700}, "trend_line": 3497.112248, "activity_lines": {"activity_5": 3803.246549, "activity_10": 3762.325342, "activity_20": 3673.32001, "activity_30": 3594.212799}, "trend_signal": 1, "fair_value": 3194.648153, "relative_strength": -8.198355, "rate_of_change": 0.4430828117261522, "market_dynamics": 1.49565, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3786.080428, "high": 3924.363037, "low": 3767.00708, "close": 3924.363037, "volume": 1600}, "trend_line": 3519.342904, "activity_lines": {"activity_5": 3850.612305, "activity_10": 3799.778675, "activity_20": 3705.881124, "activity_30": 3621.777366}, "trend_signal": 1, "fair_value": 3198.108593, "relative_strength": -2.532759, "rate_of_change": 0.635686086791006, "market_dynamics": 1.43233, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3924.363024, "high": 3924.363037, "low": 3819.458842, "close": 3924.363037, "volume": 2100}, "trend_line": 3538.587964, "activity_lines": {"activity_5": 3884.308756, "activity_10": 3830.296205, "activity_20": 3735.603927, "activity_30": 3647.907697}, "trend_signal": 1, "fair_value": 3200.998092, "relative_strength": -7.361073, "rate_of_change": 0.5468367398393112, "market_dynamics": 1.473299, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3924.36309, "high": 3991.12007, "low": 3755.787671, "close": 3760.602783, "volume": 2600}, "trend_line": 3553.631437, "activity_lines": {"activity_5": 3851.656494, "activity_10": 3825.577197, "activity_20": 3746.778671, "activity_30": 3662.231234}, "trend_signal": 1, "fair_value": 3203.477442, "relative_strength": -9.739463, "rate_of_change": 0.42512643893682156, "market_dynamics": 1.193517, "expectation": {"probability": 54.8347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3750.972218, "high": 3803.938521, "low": 3702.821099, "close": 3770.232666, "volume": 1000}, "trend_line": 3568.995907, "activity_lines": {"activity_5": 3821.051676, "activity_10": 3820.731481, "activity_20": 3756.880165, "activity_30": 3676.205507}, "trend_signal": 1, "fair_value": 3206.71059, "relative_strength": -5.98599, "rate_of_change": 0.43235969380580375, "market_dynamics": 0.731029, "expectation": {"probability": 46.8855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3784.678223, "high": 3813.568848, "low": 3746.157227, "close": 3755.787598, "volume": 1200}, "trend_line": 3581.993246, "activity_lines": {"activity_5": 3794.317741, "activity_10": 3811.640181, "activity_20": 3763.842179, "activity_30": 3688.256583}, "trend_signal": 1, "fair_value": 3209.533943, "relative_strength": -7.305524, "rate_of_change": 0.3641735473696639, "market_dynamics": 0.256691, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3750.972582, "high": 3823.199219, "low": 3750.972412, "close": 3750.972412, "volume": 900}, "trend_line": 3596.715706, "activity_lines": {"activity_5": 3768.951937, "activity_10": 3801.877384, "activity_20": 3768.491685, "activity_30": 3699.158465}, "trend_signal": 1, "fair_value": 3212.643628, "relative_strength": -1.087968, "rate_of_change": 0.41101305862149456, "market_dynamics": -0.287937, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3750.972412, "high": 3828.014331, "low": 3750.972412, "close": 3799.123291, "volume": 1200}, "trend_line": 3610.978711, "activity_lines": {"activity_5": 3771.195801, "activity_10": 3800.293857, "activity_20": 3776.440954, "activity_30": 3712.217019}, "trend_signal": 1, "fair_value": 3215.975464, "relative_strength": -1.874443, "rate_of_change": 0.3965563632456929, "market_dynamics": -0.633894, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3828.01416, "high": 3842.459497, "low": 3823.199219, "close": 3823.199219, "volume": 400}, "trend_line": 3627.951603, "activity_lines": {"activity_5": 3789.81429, "activity_10": 3802.157049, "activity_20": 3784.986191, "activity_30": 3725.908665}, "trend_signal": 1, "fair_value": 3219.288615, "relative_strength": -1.855729, "rate_of_change": 0.4700357813879057, "market_dynamics": -0.703753, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3837.644556, "high": 3837.644556, "low": 3823.199219, "close": 3823.199219, "volume": 400}, "trend_line": 3645.401327, "activity_lines": {"activity_5": 3804.259684, "activity_10": 3802.565075, "activity_20": 3792.355586, "activity_30": 3738.505285}, "trend_signal": 1, "fair_value": 3222.918963, "relative_strength": -1.675486, "rate_of_change": 0.4809800655987433, "market_dynamics": -0.750993, "expectation": {"probability": 48.7965, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3823.19917, "high": 3986.913086, "low": 3649.85498, "close": 3659.485107, "volume": 5600}, "trend_line": 3654.691838, "activity_lines": {"activity_5": 3760.602604, "activity_10": 3774.612753, "activity_20": 3783.070852, "activity_30": 3739.413916}, "trend_signal": 1, "fair_value": 3226.278433, "relative_strength": -7.07268, "rate_of_change": 0.25485564322339843, "market_dynamics": -0.690779, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3707.63623, "high": 3770.232639, "low": 3659.485111, "close": 3755.787598, "volume": 2400}, "trend_line": 3668.940837, "activity_lines": {"activity_5": 3755.46652, "activity_10": 3766.7318, "activity_20": 3782.788597, "activity_30": 3745.936223}, "trend_signal": 1, "fair_value": 3230.226395, "relative_strength": -4.168869, "rate_of_change": 0.38988236578101093, "market_dynamics": -0.695527, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3746.156965, "high": 3852.089424, "low": 3741.342041, "close": 3741.342041, "volume": 1400}, "trend_line": 3683.503044, "activity_lines": {"activity_5": 3745.194238, "activity_10": 3759.289391, "activity_20": 3780.116796, "activity_30": 3750.607269}, "trend_signal": 1, "fair_value": 3234.312445, "relative_strength": -4.063571, "rate_of_change": 0.3969049283418561, "market_dynamics": -0.754187, "expectation": {"probability": 53.7071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3765.417627, "high": 3828.014357, "low": 3760.602783, "close": 3760.602783, "volume": 800}, "trend_line": 3697.435718, "activity_lines": {"activity_5": 3745.194287, "activity_10": 3758.676589, "activity_20": 3778.720369, "activity_30": 3755.581445}, "trend_signal": 1, "fair_value": 3238.377781, "relative_strength": -4.019402, "rate_of_change": 0.37824521477442097, "market_dynamics": -0.812934, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3775.048047, "high": 3905.055908, "low": 3765.417822, "close": 3905.055908, "volume": 1700}, "trend_line": 3714.276139, "activity_lines": {"activity_5": 3797.518473, "activity_10": 3784.327992, "activity_20": 3790.589632, "activity_30": 3768.976296}, "trend_signal": 1, "fair_value": 3243.426772, "relative_strength": -0.750632, "rate_of_change": 0.4554621712019681, "market_dynamics": -0.667336, "expectation": {"probability": 47.2704, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3837.644507, "high": 3880.980518, "low": 3770.232935, "close": 3808.753418, "volume": 1000}, "trend_line": 3729.0191, "activity_lines": {"activity_5": 3812.284717, "activity_10": 3790.018519, "activity_20": 3792.221136, "activity_30": 3775.071605}, "trend_signal": 1, "fair_value": 3247.743091, "relative_strength": -2.651833, "rate_of_change": 0.39692689633919337, "market_dynamics": -0.687384, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3823.199219, "high": 3895.425781, "low": 3818.383743, "close": 3890.610596, "volume": 1000}, "trend_line": 3742.675952, "activity_lines": {"activity_5": 3844.385466, "activity_10": 3809.629155, "activity_20": 3801.449769, "activity_30": 3785.496862}, "trend_signal": 1, "fair_value": 3252.728318, "relative_strength": -3.048636, "rate_of_change": 0.3662317524734607, "market_dynamics": -0.516852, "expectation": {"probability": 47.408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3890.610596, "high": 3890.610618, "low": 3828.01416, "close": 3890.610596, "volume": 1000}, "trend_line": 3757.60437, "activity_lines": {"activity_5": 3867.498014, "activity_10": 3826.700914, "activity_20": 3809.862749, "activity_30": 3795.041033}, "trend_signal": 1, "fair_value": 3257.886562, "relative_strength": -6.069977, "rate_of_change": 0.3988701718090919, "market_dynamics": -0.187847, "expectation": {"probability": 49.7149, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3876.165186, "high": 3900.241115, "low": 3832.829346, "close": 3861.720215, "volume": 900}, "trend_line": 3767.119295, "activity_lines": {"activity_5": 3871.029199, "activity_10": 3836.856472, "activity_20": 3814.84485, "activity_30": 3801.758184}, "trend_signal": 1, "fair_value": 3262.484744, "relative_strength": -7.272273, "rate_of_change": 0.25321785007398073, "market_dynamics": -0.179042, "expectation": {"probability": 53.7078, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3861.720215, "high": 3871.350243, "low": 3741.342212, "close": 3784.678223, "volume": 1700}, "trend_line": 3773.271427, "activity_lines": {"activity_5": 3842.138558, "activity_10": 3832.304013, "activity_20": 3811.92507, "activity_30": 3802.891018}, "trend_signal": 1, "fair_value": 3266.963935, "relative_strength": -6.437105, "rate_of_change": 0.16331131345284794, "market_dynamics": -0.076161, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3784.678223, "high": 3852.08962, "low": 3784.678052, "close": 3794.308594, "volume": 400}, "trend_line": 3778.949845, "activity_lines": {"activity_5": 3824.48322, "activity_10": 3830.202912, "activity_20": 3810.474101, "activity_30": 3804.248255}, "trend_signal": 1, "fair_value": 3271.476023, "relative_strength": -0.215071, "rate_of_change": 0.1504905785300127, "market_dynamics": -0.168443, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3803.938721, "high": 3803.938721, "low": 3558.367726, "close": 3577.628174, "volume": 2300}, "trend_line": 3780.107658, "activity_lines": {"activity_5": 3735.564063, "activity_10": 3786.254035, "activity_20": 3788.41584, "activity_30": 3791.25976}, "trend_signal": 0, "fair_value": 3274.454953, "relative_strength": -1.248507, "rate_of_change": 0.030638485491722777, "market_dynamics": -0.517104, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3577.628389, "high": 3731.711981, "low": 3303.166992, "close": 3457.250244, "volume": 3600}, "trend_line": 3774.550798, "activity_lines": {"activity_5": 3627.384424, "activity_10": 3723.657524, "activity_20": 3756.544133, "activity_30": 3770.430249}, "trend_signal": 0, "fair_value": 3276.921753, "relative_strength": -2.084832, "rate_of_change": -0.1470026915302127, "market_dynamics": -0.758952, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3457.250391, "high": 3515.031908, "low": 3375.393488, "close": 3462.065674, "volume": 3100}, "trend_line": 3768.041821, "activity_lines": {"activity_5": 3549.700619, "activity_10": 3667.101851, "activity_20": 3727.355384, "activity_30": 3750.269919}, "trend_signal": 0, "fair_value": 3279.159898, "relative_strength": -9.555996, "rate_of_change": -0.17244375154387348, "market_dynamics": -0.93196, "expectation": {"probability": 40.3488, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3529.477319, "high": 3664.300464, "low": 3495.771317, "close": 3563.183105, "volume": 1400}, "trend_line": 3764.108716, "activity_lines": {"activity_5": 3532.36626, "activity_10": 3634.359113, "activity_20": 3709.218472, "activity_30": 3737.053227}, "trend_signal": 0, "fair_value": 3282.276923, "relative_strength": -7.416731, "rate_of_change": -0.10438060899642053, "market_dynamics": -1.026466, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3563.183105, "high": 3736.526855, "low": 3529.477043, "close": 3736.526855, "volume": 1700}, "trend_line": 3763.092708, "activity_lines": {"activity_5": 3587.579492, "activity_10": 3639.34929, "activity_20": 3708.576439, "activity_30": 3735.273753}, "trend_signal": 0, "fair_value": 3286.505125, "relative_strength": -3.541847, "rate_of_change": -0.026991994032513913, "market_dynamics": -0.855083, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3731.712061, "high": 3731.712061, "low": 3659.485107, "close": 3659.485107, "volume": 400}, "trend_line": 3761.098096, "activity_lines": {"activity_5": 3620.964257, "activity_10": 3631.645086, "activity_20": 3700.688815, "activity_30": 3728.589391}, "trend_signal": 0, "fair_value": 3290.239471, "relative_strength": 0.344395, "rate_of_change": -0.05300459368857943, "market_dynamics": -0.844987, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3659.485107, "high": 3659.485107, "low": 3519.846781, "close": 3534.292236, "volume": 500}, "trend_line": 3753.976717, "activity_lines": {"activity_5": 3607.160937, "activity_10": 3605.380824, "activity_20": 3681.313714, "activity_30": 3713.956755}, "trend_signal": 0, "fair_value": 3292.825263, "relative_strength": -3.522928, "rate_of_change": -0.18934308061717092, "market_dynamics": -0.894075, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3534.29229, "high": 3649.85498, "low": 3534.29229, "close": 3649.85498, "volume": 200}, "trend_line": 3750.866382, "activity_lines": {"activity_5": 3626.742399, "activity_10": 3606.606485, "activity_20": 3674.205688, "activity_30": 3707.239224}, "trend_signal": 0, "fair_value": 3296.440201, "relative_strength": -3.284949, "rate_of_change": -0.08285440306314638, "market_dynamics": -0.913402, "expectation": {"probability": 43.9053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3645.039966, "high": 3645.039966, "low": 3640.224854, "close": 3645.039795, "volume": 1000}, "trend_line": 3742.350334, "activity_lines": {"activity_5": 3632.199511, "activity_10": 3610.808753, "activity_20": 3667.464523, "activity_30": 3700.411702}, "trend_signal": 0, "fair_value": 3299.677569, "relative_strength": -8.266506, "rate_of_change": -0.2270421586028109, "market_dynamics": -0.988499, "expectation": {"probability": 56.2273, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3450.378071, "high": 3620.707031, "low": 3450.378071, "close": 3620.707031, "volume": 400}, "trend_line": 3736.361051, "activity_lines": {"activity_5": 3624.08859, "activity_10": 3613.125763, "activity_20": 3659.254329, "activity_30": 3692.563747}, "trend_signal": 0, "fair_value": 3302.933987, "relative_strength": -5.823236, "rate_of_change": -0.16004068207047611, "market_dynamics": -1.009566, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3625.573573, "high": 3625.573573, "low": 3542.842529, "close": 3596.374268, "volume": 700}, "trend_line": 3725.428092, "activity_lines": {"activity_5": 3615.58807, "activity_10": 3614.175026, "activity_20": 3648.911387, "activity_30": 3683.532342}, "trend_signal": 0, "fair_value": 3305.801055, "relative_strength": -8.547814, "rate_of_change": -0.29260981074282577, "market_dynamics": -0.917663, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3567.175168, "high": 3567.175168, "low": 3479.577393, "close": 3479.577393, "volume": 900}, "trend_line": 3710.601904, "activity_lines": {"activity_5": 3572.362647, "activity_10": 3593.647656, "activity_20": 3628.204045, "activity_30": 3667.671006}, "trend_signal": 0, "fair_value": 3308.036111, "relative_strength": -9.771227, "rate_of_change": -0.3979727331695871, "market_dynamics": -0.951727, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3484.443848, "high": 3528.242794, "low": 3479.577393, "close": 3479.577393, "volume": 1500}, "trend_line": 3701.234391, "activity_lines": {"activity_5": 3532.78488, "activity_10": 3572.714338, "activity_20": 3608.7432, "activity_30": 3652.766199}, "trend_signal": 0, "fair_value": 3310.12531, "relative_strength": -6.947465, "rate_of_change": -0.25245265437669395, "market_dynamics": -0.992374, "expectation": {"probability": 43.7792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3479.577393, "high": 3518.509608, "low": 3411.445583, "close": 3416.3125, "volume": 1300}, "trend_line": 3689.437052, "activity_lines": {"activity_5": 3483.470655, "activity_10": 3539.959917, "activity_20": 3584.595344, "activity_30": 3634.384141}, "trend_signal": 0, "fair_value": 3311.808965, "relative_strength": -8.731918, "rate_of_change": -0.31874066199877527, "market_dynamics": -1.03229, "expectation": {"probability": 51.7994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3416.312169, "high": 3426.04541, "low": 3416.312169, "close": 3421.178711, "volume": 1000}, "trend_line": 3678.283423, "activity_lines": {"activity_5": 3451.026986, "activity_10": 3510.760636, "activity_20": 3563.238286, "activity_30": 3617.077152}, "trend_signal": 0, "fair_value": 3313.72801, "relative_strength": -11.672667, "rate_of_change": -0.30231248948817585, "market_dynamics": -1.018595, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3426.04541, "high": 3430.911865, "low": 3426.04541, "close": 3430.911865, "volume": 400}, "trend_line": 3667.614738, "activity_lines": {"activity_5": 3435.12959, "activity_10": 3489.064622, "activity_20": 3544.653789, "activity_30": 3601.117696}, "trend_signal": 0, "fair_value": 3315.738622, "relative_strength": -9.234339, "rate_of_change": -0.2900452132994767, "market_dynamics": -0.909475, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3430.911865, "high": 3489.310303, "low": 3430.911865, "close": 3445.511475, "volume": 900}, "trend_line": 3655.827677, "activity_lines": {"activity_5": 3435.129557, "activity_10": 3474.17896, "activity_20": 3529.648772, "activity_30": 3586.788453}, "trend_signal": 0, "fair_value": 3317.988676, "relative_strength": -7.809834, "rate_of_change": -0.3213822018401976, "market_dynamics": -0.821719, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3494.176947, "high": 3596.374545, "low": 3430.911819, "close": 3474.710693, "volume": 2700}, "trend_line": 3644.211393, "activity_lines": {"activity_5": 3447.133659, "activity_10": 3466.216442, "activity_20": 3519.544153, "activity_30": 3575.103487}, "trend_signal": 0, "fair_value": 3320.688447, "relative_strength": -6.601602, "rate_of_change": -0.31774703367672374, "market_dynamics": -0.60814, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3484.44366, "high": 3508.776604, "low": 3435.778564, "close": 3435.778564, "volume": 1200}, "trend_line": 3631.297371, "activity_lines": {"activity_5": 3446.484831, "activity_10": 3454.359797, "activity_20": 3507.574615, "activity_30": 3561.656207}, "trend_signal": 0, "fair_value": 3323.342855, "relative_strength": -9.400409, "rate_of_change": -0.3543708256004547, "market_dynamics": -0.691766, "expectation": {"probability": 57.0267, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3513.643057, "high": 3513.643057, "low": 3416.3125, "close": 3430.911865, "volume": 2100}, "trend_line": 3623.678263, "activity_lines": {"activity_5": 3442.916032, "activity_10": 3445.423047, "activity_20": 3496.803009, "activity_30": 3548.72811}, "trend_signal": 0, "fair_value": 3325.849379, "relative_strength": -10.013747, "rate_of_change": -0.20981779296973813, "market_dynamics": -0.726182, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3460.111328, "high": 3460.111328, "low": 3426.04541, "close": 3435.778564, "volume": 1500}, "trend_line": 3613.011296, "activity_lines": {"activity_5": 3440.320589, "activity_10": 3440.821972, "activity_20": 3488.225358, "activity_30": 3536.605549}, "trend_signal": 0, "fair_value": 3328.737156, "relative_strength": -7.733601, "rate_of_change": -0.29436849040699886, "market_dynamics": -0.775396, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3445.511632, "high": 3479.577393, "low": 3435.778564, "close": 3479.577393, "volume": 1500}, "trend_line": 3604.285807, "activity_lines": {"activity_5": 3452.000309, "activity_10": 3447.104244, "activity_20": 3484.494499, "activity_30": 3527.99691}, "trend_signal": 0, "fair_value": 3331.672326, "relative_strength": -9.825999, "rate_of_change": -0.24150184666347427, "market_dynamics": -0.836798, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3576.908108, "high": 3576.908108, "low": 3513.643066, "close": 3513.643066, "volume": 400}, "trend_line": 3596.053817, "activity_lines": {"activity_5": 3472.764193, "activity_10": 3459.580273, "activity_20": 3483.901669, "activity_30": 3522.148991}, "trend_signal": 0, "fair_value": 3334.592493, "relative_strength": -7.725955, "rate_of_change": -0.22839448481062766, "market_dynamics": -0.584519, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3513.643066, "high": 3625.57373, "low": 3513.643066, "close": 3625.57373, "volume": 600}, "trend_line": 3586.737744, "activity_lines": {"activity_5": 3528.242806, "activity_10": 3491.787957, "activity_20": 3493.723297, "activity_30": 3524.053502}, "trend_signal": 0, "fair_value": 3338.405191, "relative_strength": -2.892815, "rate_of_change": -0.2590637814139243, "market_dynamics": -0.124943, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3557.442139, "high": 3557.442139, "low": 3557.442139, "close": 3557.442139, "volume": 300}, "trend_line": 3578.360701, "activity_lines": {"activity_5": 3548.357878, "activity_10": 3507.803329, "activity_20": 3496.759103, "activity_30": 3522.163463}, "trend_signal": 0, "fair_value": 3341.956178, "relative_strength": -2.706302, "rate_of_change": -0.23355605003497457, "market_dynamics": 0.194456, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3649.906494, "high": 3698.571738, "low": 3586.641193, "close": 3659.639404, "volume": 1000}, "trend_line": 3570.661662, "activity_lines": {"activity_5": 3594.103353, "activity_10": 3539.922505, "activity_20": 3510.380766, "activity_30": 3527.40725}, "trend_signal": 0, "fair_value": 3346.395647, "relative_strength": -3.401022, "rate_of_change": -0.21515547602142313, "market_dynamics": 0.627404, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3693.705109, "high": 3718.037842, "low": 3664.505859, "close": 3718.037842, "volume": 600}, "trend_line": 3564.909237, "activity_lines": {"activity_5": 3644.390918, "activity_10": 3578.500897, "activity_20": 3529.563451, "activity_30": 3536.915391}, "trend_signal": 0, "fair_value": 3350.976095, "relative_strength": -0.76229, "rate_of_change": -0.16110249428611728, "market_dynamics": 0.948467, "expectation": {"probability": 47.6612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3854.301109, "high": 3854.301109, "low": 3630.440186, "close": 3795.902588, "volume": 2500}, "trend_line": 3562.715316, "activity_lines": {"activity_5": 3704.736035, "activity_10": 3626.28149, "activity_20": 3555.286847, "activity_30": 3551.818188}, "trend_signal": 0, "fair_value": 3355.763958, "relative_strength": 3.42941, "rate_of_change": -0.0615421278395943, "market_dynamics": 1.139132, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3893.233241, "high": 3893.233241, "low": 3718.03802, "close": 3776.436523, "volume": 1900}, "trend_line": 3562.440592, "activity_lines": {"activity_5": 3739.775163, "activity_10": 3664.682946, "activity_20": 3578.460866, "activity_30": 3565.606653}, "trend_signal": 1, "fair_value": 3359.901957, "relative_strength": 1.965506, "rate_of_change": -0.007711084822469669, "market_dynamics": 1.374403, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3781.302979, "high": 3795.902795, "low": 3756.970459, "close": 3756.970459, "volume": 900}, "trend_line": 3561.195988, "activity_lines": {"activity_5": 3758.268083, "activity_10": 3693.351336, "activity_20": 3599.155277, "activity_30": 3578.156967}, "trend_signal": 1, "fair_value": 3364.031859, "relative_strength": 2.390394, "rate_of_change": -0.0349368352357911, "market_dynamics": 1.345004, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3756.970183, "high": 3878.633789, "low": 3635.306641, "close": 3810.502197, "volume": 2600}, "trend_line": 3568.958455, "activity_lines": {"activity_5": 3781.303027, "activity_10": 3725.824432, "activity_20": 3624.299074, "activity_30": 3594.241238}, "trend_signal": 1, "fair_value": 3368.796625, "relative_strength": 8.275069, "rate_of_change": 0.21797359724533127, "market_dynamics": 1.459062, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3810.502213, "high": 3839.701416, "low": 3727.771207, "close": 3839.701416, "volume": 1200}, "trend_line": 3581.706828, "activity_lines": {"activity_5": 3804.013525, "activity_10": 3756.793319, "activity_20": 3651.204093, "activity_30": 3611.708526}, "trend_signal": 1, "fair_value": 3373.573536, "relative_strength": 9.712671, "rate_of_change": 0.3572014961995376, "market_dynamics": 1.335119, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3844.567871, "high": 3854.301025, "low": 3776.436523, "close": 3854.301025, "volume": 2900}, "trend_line": 3594.781339, "activity_lines": {"activity_5": 3823.479655, "activity_10": 3783.868972, "activity_20": 3677.784675, "activity_30": 3629.295248}, "trend_signal": 1, "fair_value": 3378.444035, "relative_strength": 9.578097, "rate_of_change": 0.36503576724343384, "market_dynamics": 1.378985, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3922.432546, "high": 3922.432546, "low": 3864.03418, "close": 3902.966553, "volume": 1500}, "trend_line": 3606.107454, "activity_lines": {"activity_5": 3855.274398, "activity_10": 3813.599121, "activity_20": 3707.21567, "activity_30": 3649.178165}, "trend_signal": 1, "fair_value": 3383.801522, "relative_strength": 8.956034, "rate_of_change": 0.3150710413766239, "market_dynamics": 1.488119, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3932.165842, "high": 3951.631939, "low": 3725.727003, "close": 3769.963867, "volume": 2400}, "trend_line": 3607.222021, "activity_lines": {"activity_5": 3834.299577, "activity_10": 3814.103458, "activity_20": 3721.662343, "activity_30": 3659.749547}, "trend_signal": 1, "fair_value": 3388.456446, "relative_strength": 6.640222, "rate_of_change": 0.030907758967741485, "market_dynamics": 1.352827, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3755.218201, "high": 3760.133317, "low": 3583.186035, "close": 3583.186035, "volume": 1500}, "trend_line": 3604.678719, "activity_lines": {"activity_5": 3750.199251, "activity_10": 3776.784157, "activity_20": 3716.659769, "activity_30": 3658.198838}, "trend_signal": 1, "fair_value": 3391.914077, "relative_strength": 11.167061, "rate_of_change": -0.07050583482784853, "market_dynamics": 0.993176, "expectation": {"probability": 58.8133, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3514.373144, "high": 3725.726914, "low": 3425.899414, "close": 3701.150879, "volume": 2400}, "trend_line": 3610.240674, "activity_lines": {"activity_5": 3720.574951, "activity_10": 3762.303072, "activity_20": 3722.166827, "activity_30": 3664.422848}, "trend_signal": 1, "fair_value": 3396.806811, "relative_strength": 15.14144, "rate_of_change": 0.15429821722206374, "market_dynamics": 0.62601, "expectation": {"probability": 48.2289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3701.150879, "high": 3715.896729, "low": 3578.270752, "close": 3715.896729, "volume": 700}, "trend_line": 3612.442065, "activity_lines": {"activity_5": 3705.102637, "activity_10": 3750.810085, "activity_20": 3727.860921, "activity_30": 3671.239368}, "trend_signal": 1, "fair_value": 3401.557922, "relative_strength": 11.65984, "rate_of_change": 0.06097629490061132, "market_dynamics": 0.135922, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3715.896729, "high": 3941.996308, "low": 3583.18617, "close": 3607.762207, "volume": 23000}, "trend_line": 3611.199479, "activity_lines": {"activity_5": 3662.812435, "activity_10": 3721.110929, "activity_20": 3722.107985, "activity_30": 3670.937442}, "trend_signal": 1, "fair_value": 3405.91105, "relative_strength": 5.429891, "rate_of_change": -0.034397395934439745, "market_dynamics": -0.145528, "expectation": {"probability": 58.8002, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3607.761946, "high": 4030.469749, "low": 3607.761946, "close": 3720.812012, "volume": 23800}, "trend_line": 3614.536312, "activity_lines": {"activity_5": 3677.885791, "activity_10": 3715.033088, "activity_20": 3726.302726, "activity_30": 3678.009218}, "trend_signal": 1, "fair_value": 3410.988856, "relative_strength": 5.390509, "rate_of_change": 0.0924023449661197, "market_dynamics": -0.069161, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3720.81186, "high": 3720.81186, "low": 3710.981445, "close": 3710.981445, "volume": 200}, "trend_line": 3618.356551, "activity_lines": {"activity_5": 3692.959082, "activity_10": 3707.825297, "activity_20": 3728.180747, "activity_30": 3684.231485}, "trend_signal": 1, "fair_value": 3416.210271, "relative_strength": 3.248727, "rate_of_change": 0.10569098413306172, "market_dynamics": -0.261262, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3784.709473, "high": 3887.928955, "low": 3647.08374, "close": 3647.08374, "volume": 2900}, "trend_line": 3623.940096, "activity_lines": {"activity_5": 3678.213444, "activity_10": 3690.809211, "activity_20": 3722.662781, "activity_30": 3686.084852}, "trend_signal": 1, "fair_value": 3420.372682, "relative_strength": 0.752375, "rate_of_change": 0.15431163074453902, "market_dynamics": -0.315127, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3715.896729, "high": 3814.200684, "low": 3715.896636, "close": 3745.387695, "volume": 1600}, "trend_line": 3632.800439, "activity_lines": {"activity_5": 3699.840267, "activity_10": 3695.16871, "activity_20": 3725.709448, "activity_30": 3693.920181}, "trend_signal": 1, "fair_value": 3425.81465, "relative_strength": 5.043926, "rate_of_change": 0.24449474233252572, "market_dynamics": -0.400772, "expectation": {"probability": 48.2967, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3750.303055, "high": 3755.21843, "low": 3656.914166, "close": 3701.150879, "volume": 2100}, "trend_line": 3642.295052, "activity_lines": {"activity_5": 3704.75542, "activity_10": 3693.465394, "activity_20": 3723.439539, "activity_30": 3698.329886}, "trend_signal": 1, "fair_value": 3430.294128, "relative_strength": 1.597542, "rate_of_change": 0.2613579567451667, "market_dynamics": -0.540862, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3769.963986, "high": 3932.165771, "low": 3755.218364, "close": 3932.165771, "volume": 3100}, "trend_line": 3659.327954, "activity_lines": {"activity_5": 3780.449625, "activity_10": 3737.434162, "activity_20": 3742.811157, "activity_30": 3717.031223}, "trend_signal": 1, "fair_value": 3436.047844, "relative_strength": 8.426613, "rate_of_change": 0.4676420157298098, "market_dynamics": -0.346285, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3863.353027, "high": 4443.347433, "low": 3848.607178, "close": 4207.41748, "volume": 11400}, "trend_line": 3685.211475, "activity_lines": {"activity_5": 3933.80415, "activity_10": 3828.499569, "activity_20": 3786.612825, "activity_30": 3752.391838}, "trend_signal": 1, "fair_value": 3443.802138, "relative_strength": 15.487438, "rate_of_change": 0.7073299066214331, "market_dynamics": 0.082288, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4295.891213, "high": 4295.891213, "low": 3868.26805, "close": 3883.013672, "volume": 3500}, "trend_line": 3699.794881, "activity_lines": {"activity_5": 3945.928336, "activity_10": 3849.232803, "activity_20": 3796.910426, "activity_30": 3765.15327}, "trend_signal": 1, "fair_value": 3449.093187, "relative_strength": 4.952961, "rate_of_change": 0.39572779198511915, "market_dynamics": 0.24222, "expectation": {"probability": 54.2783, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3883.013672, "high": 4118.943848, "low": 3883.013672, "close": 4118.943848, "volume": 3900}, "trend_line": 3721.26932, "activity_lines": {"activity_5": 4020.967253, "activity_10": 3909.555837, "activity_20": 3828.891968, "activity_30": 3792.195139}, "trend_signal": 1, "fair_value": 3456.103236, "relative_strength": 6.392977, "rate_of_change": 0.5804224204503968, "market_dynamics": 0.583153, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4118.943568, "high": 4374.534668, "low": 4118.943568, "close": 4374.534668, "volume": 2100}, "trend_line": 3752.56119, "activity_lines": {"activity_5": 4156.299365, "activity_10": 4009.021799, "activity_20": 3883.677201, "activity_30": 3834.34129}, "trend_signal": 1, "fair_value": 3464.486023, "relative_strength": 13.624603, "rate_of_change": 0.8408923759380044, "market_dynamics": 0.863673, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4423.686202, "high": 4423.686202, "low": 4182.841141, "close": 4187.756348, "volume": 2400}, "trend_line": 3777.789339, "activity_lines": {"activity_5": 4184.479785, "activity_10": 4060.58675, "activity_20": 3917.825936, "activity_30": 3862.418397}, "trend_signal": 1, "fair_value": 3472.055249, "relative_strength": 9.173978, "rate_of_change": 0.6722914756787758, "market_dynamics": 0.865318, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4207.417565, "high": 4345.043457, "low": 4207.417565, "close": 4330.297363, "volume": 700}, "trend_line": 3807.606632, "activity_lines": {"activity_5": 4243.134505, "activity_10": 4129.578351, "activity_20": 3963.498644, "activity_30": 3898.064076}, "trend_signal": 1, "fair_value": 3480.183983, "relative_strength": 11.865878, "rate_of_change": 0.7892788698454226, "market_dynamics": 1.075611, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4202.502441, "high": 4276.230011, "low": 4202.502441, "close": 4246.73877, "volume": 900}, "trend_line": 3833.178678, "activity_lines": {"activity_5": 4265.744369, "activity_10": 4172.117192, "activity_20": 3998.738177, "activity_30": 3926.395182}, "trend_signal": 1, "fair_value": 3487.806603, "relative_strength": 5.339329, "rate_of_change": 0.6716041984244613, "market_dynamics": 1.057857, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4246.73886, "high": 4315.551821, "low": 4246.73886, "close": 4276.230469, "volume": 1100}, "trend_line": 3858.598258, "activity_lines": {"activity_5": 4273.936459, "activity_10": 4209.115341, "activity_20": 4034.848169, "activity_30": 3954.979168}, "trend_signal": 1, "fair_value": 3495.79538, "relative_strength": 7.667633, "rate_of_change": 0.6631462328091289, "market_dynamics": 0.93725, "expectation": {"probability": 49.948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4276.230469, "high": 4276.230469, "low": 4207.41748, "close": 4217.248047, "volume": 500}, "trend_line": 3878.320736, "activity_lines": {"activity_5": 4251.981966, "activity_10": 4225.737727, "activity_20": 4063.3316, "activity_30": 3978.117864}, "trend_signal": 1, "fair_value": 3502.992812, "relative_strength": 3.546898, "rate_of_change": 0.5111306407478333, "market_dynamics": 0.805262, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4423.686878, "high": 4905.377226, "low": 4423.686878, "close": 4600.633789, "volume": 22700}, "trend_line": 3913.093791, "activity_lines": {"activity_5": 4368.308496, "activity_10": 4302.683026, "activity_20": 4126.83138, "activity_30": 4024.718706}, "trend_signal": 1, "fair_value": 3512.559289, "relative_strength": 8.579758, "rate_of_change": 0.8966008065610296, "market_dynamics": 0.94462, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4531.820891, "high": 4836.563965, "low": 4531.820891, "close": 4757.92041, "volume": 2900}, "trend_line": 3949.703158, "activity_lines": {"activity_5": 4509.538737, "activity_10": 4396.071928, "activity_20": 4201.355268, "activity_30": 4079.22365}, "trend_signal": 1, "fair_value": 3523.134013, "relative_strength": 13.834571, "rate_of_change": 0.935560683063628, "market_dynamics": 1.104445, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4738.259661, "high": 4738.259661, "low": 4620.294922, "close": 4674.362305, "volume": 1800}, "trend_line": 3981.58064, "activity_lines": {"activity_5": 4594.408073, "activity_10": 4464.259304, "activity_20": 4262.327267, "activity_30": 4125.975853}, "trend_signal": 1, "fair_value": 3533.202626, "relative_strength": 11.334175, "rate_of_change": 0.8070855131336513, "market_dynamics": 1.21737, "expectation": {"probability": 55.7394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4743.174761, "high": 4905.376321, "low": 4630.125, "close": 4748.090332, "volume": 2500}, "trend_line": 4013.320231, "activity_lines": {"activity_5": 4675.345182, "activity_10": 4531.463619, "activity_20": 4325.686643, "activity_30": 4175.428091}, "trend_signal": 1, "fair_value": 3543.773375, "relative_strength": 12.085606, "rate_of_change": 0.7971605718878526, "market_dynamics": 1.446339, "expectation": {"probability": 51.0674, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4748.089981, "high": 4841.478914, "low": 4703.853117, "close": 4772.666016, "volume": 1600}, "trend_line": 4046.527881, "activity_lines": {"activity_5": 4733.016862, "activity_10": 4591.697212, "activity_20": 4386.471353, "activity_30": 4224.418142}, "trend_signal": 1, "fair_value": 3554.413105, "relative_strength": 8.05228, "rate_of_change": 0.8274358408654938, "market_dynamics": 1.368477, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4841.479358, "high": 4880.801017, "low": 4551.482019, "close": 4620.294922, "volume": 1700}, "trend_line": 4075.305363, "activity_lines": {"activity_5": 4702.870313, "activity_10": 4616.988219, "activity_20": 4427.197369, "activity_30": 4261.43537}, "trend_signal": 1, "fair_value": 3564.19417, "relative_strength": 3.840063, "rate_of_change": 0.711164802178215, "market_dynamics": 1.192532, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4787.411621, "high": 4811.988281, "low": 4787.411621, "close": 4811.988281, "volume": 400}, "trend_line": 4108.688232, "activity_lines": {"activity_5": 4735.310807, "activity_10": 4669.268226, "activity_20": 4481.896644, "activity_30": 4308.9633}, "trend_signal": 1, "fair_value": 3574.816402, "relative_strength": 7.107055, "rate_of_change": 0.8191501256098752, "market_dynamics": 1.227343, "expectation": {"probability": 51.3814, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4841.722174, "high": 4841.722174, "low": 4678.183945, "close": 4683.139648, "volume": 1900}, "trend_line": 4136.80284, "activity_lines": {"activity_5": 4721.197233, "activity_10": 4689.363192, "activity_20": 4519.08173, "activity_30": 4346.024682}, "trend_signal": 1, "fair_value": 3585.240007, "relative_strength": 3.122759, "rate_of_change": 0.6842721183134018, "market_dynamics": 1.072539, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4688.095234, "high": 4757.475079, "low": 4588.981445, "close": 4588.981445, "volume": 4500}, "trend_line": 4161.292188, "activity_lines": {"activity_5": 4675.112435, "activity_10": 4684.403924, "activity_20": 4542.365769, "activity_30": 4375.197495}, "trend_signal": 1, "fair_value": 3595.358763, "relative_strength": -3.910269, "rate_of_change": 0.591987313565083, "market_dynamics": 0.775601, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4519.601679, "high": 4519.601679, "low": 4242.081838, "close": 4514.645508, "volume": 11200}, "trend_line": 4181.681486, "activity_lines": {"activity_5": 4614.85625, "activity_10": 4660.242649, "activity_20": 4554.553082, "activity_30": 4397.994483}, "trend_signal": 1, "fair_value": 3604.821771, "relative_strength": -4.56407, "rate_of_change": 0.48997515864896657, "market_dynamics": 0.600187, "expectation": {"probability": 56.2094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4514.645527, "high": 4559.24707, "low": 4375.886047, "close": 4489.867188, "volume": 4800}, "trend_line": 4205.678263, "activity_lines": {"activity_5": 4563.541992, "activity_10": 4626.168999, "activity_20": 4560.506771, "activity_30": 4417.877432}, "trend_signal": 1, "fair_value": 3613.857089, "relative_strength": -8.381957, "rate_of_change": 0.5738547299773797, "market_dynamics": 0.105675, "expectation": {"probability": 55.4045, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4549.33581, "high": 4574.114327, "low": 4361.019077, "close": 4420.487305, "volume": 10000}, "trend_line": 4233.588306, "activity_lines": {"activity_5": 4497.796289, "activity_10": 4581.494762, "activity_20": 4557.197131, "activity_30": 4431.73608}, "trend_signal": 1, "fair_value": 3622.447663, "relative_strength": -15.063763, "rate_of_change": 0.6636276304238982, "market_dynamics": -0.217403, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4435.354257, "high": 4435.354257, "low": 4311.461891, "close": 4390.75293, "volume": 2400}, "trend_line": 4256.575041, "activity_lines": {"activity_5": 4448.239193, "activity_10": 4537.549423, "activity_20": 4550.041027, "activity_30": 4441.875733}, "trend_signal": 1, "fair_value": 3631.116488, "relative_strength": -12.064838, "rate_of_change": 0.5429610377424452, "market_dynamics": -0.471784, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4415.53158, "high": 4707.917989, "low": 4415.53158, "close": 4579.069824, "volume": 9900}, "trend_line": 4285.347477, "activity_lines": {"activity_5": 4480.946843, "activity_10": 4533.000053, "activity_20": 4558.40206, "activity_30": 4462.681848}, "trend_signal": 1, "fair_value": 3640.932725, "relative_strength": -8.513095, "rate_of_change": 0.6759527489321713, "market_dynamics": -0.532651, "expectation": {"probability": 50.1556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4579.069649, "high": 4658.360898, "low": 4574.114258, "close": 4574.114258, "volume": 2100}, "trend_line": 4317.559212, "activity_lines": {"activity_5": 4512.663412, "activity_10": 4530.622772, "activity_20": 4564.100058, "activity_30": 4481.311963}, "trend_signal": 1, "fair_value": 3650.806814, "relative_strength": -5.396409, "rate_of_change": 0.7516714845851894, "market_dynamics": -0.606674, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4574.114062, "high": 4618.715391, "low": 4479.955701, "close": 4569.158691, "volume": 1600}, "trend_line": 4345.837435, "activity_lines": {"activity_5": 4538.763542, "activity_10": 4530.95451, "activity_20": 4568.375719, "activity_30": 4497.544187}, "trend_signal": 1, "fair_value": 3660.290664, "relative_strength": -8.560009, "rate_of_change": 0.6549585451290448, "market_dynamics": -0.710789, "expectation": {"probability": 53.1052, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4569.158597, "high": 4658.361328, "low": 4519.601563, "close": 4658.361328, "volume": 1800}, "trend_line": 4377.416764, "activity_lines": {"activity_5": 4589.311784, "activity_10": 4548.434659, "activity_20": 4579.330666, "activity_30": 4517.707019}, "trend_signal": 1, "fair_value": 3670.58531, "relative_strength": -7.292526, "rate_of_change": 0.7266569325780413, "market_dynamics": -0.646657, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4658.360957, "high": 4811.987833, "low": 4623.671035, "close": 4747.563965, "volume": 2200}, "trend_line": 4414.099439, "activity_lines": {"activity_5": 4653.73597, "activity_10": 4584.926687, "activity_20": 4597.218894, "activity_30": 4541.587484}, "trend_signal": 1, "fair_value": 3681.392023, "relative_strength": -6.274979, "rate_of_change": 0.8379982299533227, "market_dynamics": -0.695297, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4747.563594, "high": 4757.475098, "low": 4688.095252, "close": 4757.475098, "volume": 1500}, "trend_line": 4447.835685, "activity_lines": {"activity_5": 4697.676465, "activity_10": 4622.049388, "activity_20": 4613.666158, "activity_30": 4563.740752}, "trend_signal": 1, "fair_value": 3692.083028, "relative_strength": -3.693491, "rate_of_change": 0.7642837789726648, "market_dynamics": -0.579135, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4816.943821, "high": 4985.4375, "low": 4767.386786, "close": 4985.4375, "volume": 3600}, "trend_line": 4490.645239, "activity_lines": {"activity_5": 4805.710742, "activity_10": 4697.556277, "activity_20": 4649.532485, "activity_30": 4598.42474}, "trend_signal": 1, "fair_value": 3704.235331, "relative_strength": -1.775334, "rate_of_change": 0.9624805642972035, "market_dynamics": -0.172829, "expectation": {"probability": 51.135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4985.4375, "high": 5054.817346, "low": 4935.880371, "close": 4935.880371, "volume": 1500}, "trend_line": 4524.102393, "activity_lines": {"activity_5": 4869.804427, "activity_10": 4755.492924, "activity_20": 4677.02104, "activity_30": 4627.149587}, "trend_signal": 1, "fair_value": 3715.711488, "relative_strength": -2.145668, "rate_of_change": 0.74504112926654, "market_dynamics": 0.062616, "expectation": {"probability": 53.9975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4985.437741, "high": 4985.437741, "low": 4787.2096, "close": 4955.703125, "volume": 2400}, "trend_line": 4549.045247, "activity_lines": {"activity_5": 4916.057585, "activity_10": 4808.924379, "activity_20": 4704.801065, "activity_30": 4654.994796}, "trend_signal": 1, "fair_value": 3727.225096, "relative_strength": -4.832925, "rate_of_change": 0.5513326585753935, "market_dynamics": 0.334493, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4995.348847, "high": 5054.817383, "low": 4891.279173, "close": 5054.817383, "volume": 1900}, "trend_line": 4588.105371, "activity_lines": {"activity_5": 4975.526042, "activity_10": 4870.64541, "activity_20": 4741.07872, "activity_30": 4687.625256}, "trend_signal": 1, "fair_value": 3739.374052, "relative_strength": -6.543867, "rate_of_change": 0.8586444380995983, "market_dynamics": 0.654588, "expectation": {"probability": 52.5045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5044.905781, "high": 5044.905781, "low": 4757.475, "close": 4856.589355, "volume": 5300}, "trend_line": 4612.693555, "activity_lines": {"activity_5": 4948.434928, "activity_10": 4884.251083, "activity_20": 4756.665825, "activity_30": 4704.946804}, "trend_signal": 1, "fair_value": 3750.431551, "relative_strength": -10.034811, "rate_of_change": 0.5359114931277411, "market_dynamics": 0.649725, "expectation": {"probability": 54.7037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4925.969027, "high": 4950.747543, "low": 4658.360938, "close": 4712.874023, "volume": 3900}, "trend_line": 4623.971533, "activity_lines": {"activity_5": 4866.831087, "activity_10": 4866.680886, "activity_20": 4758.049093, "activity_30": 4711.41006}, "trend_signal": 1, "fair_value": 3760.269073, "relative_strength": -11.744773, "rate_of_change": 0.24449874819399475, "market_dynamics": 0.600289, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4747.563652, "high": 4940.836426, "low": 4747.563652, "close": 4846.677734, "volume": 3400}, "trend_line": 4645.935579, "activity_lines": {"activity_5": 4847.999381, "activity_10": 4870.915731, "activity_20": 4772.460296, "activity_30": 4725.778202}, "trend_signal": 1, "fair_value": 3770.844816, "relative_strength": -10.649906, "rate_of_change": 0.4750039191039296, "market_dynamics": 0.522509, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4886.32367, "high": 5153.931641, "low": 4821.899525, "close": 4841.722168, "volume": 17100}, "trend_line": 4662.983073, "activity_lines": {"activity_5": 4833.462663, "activity_10": 4869.203764, "activity_20": 4785.321526, "activity_30": 4738.409594}, "trend_signal": 1, "fair_value": 3781.149813, "relative_strength": -14.76783, "rate_of_change": 0.366933499402282, "market_dynamics": 0.473224, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4911.102198, "high": 4930.924805, "low": 4707.918353, "close": 4906.146484, "volume": 7600}, "trend_line": 4684.96333, "activity_lines": {"activity_5": 4847.999446, "activity_10": 4875.871475, "activity_20": 4804.176816, "activity_30": 4754.097556}, "trend_signal": 1, "fair_value": 3792.584732, "relative_strength": -13.280652, "rate_of_change": 0.47137758503287736, "market_dynamics": 0.404723, "expectation": {"probability": 51.7526, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4906.146484, "high": 4965.61459, "low": 4856.589082, "close": 4935.880371, "volume": 2900}, "trend_line": 4706.95166, "activity_lines": {"activity_5": 4882.358919, "activity_10": 4885.062029, "activity_20": 4824.801967, "activity_30": 4770.285753}, "trend_signal": 1, "fair_value": 3804.06089, "relative_strength": -15.45136, "rate_of_change": 0.4693383587273486, "market_dynamics": 0.420086, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4916.057935, "high": 4916.057935, "low": 4514.645799, "close": 4688.095215, "volume": 5000}, "trend_line": 4722.646566, "activity_lines": {"activity_5": 4828.837272, "activity_10": 4845.957004, "activity_20": 4820.176632, "activity_30": 4769.069208}, "trend_signal": 1, "fair_value": 3813.291482, "relative_strength": -14.705683, "rate_of_change": 0.3334409854551306, "market_dynamics": 0.143279, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4608.804199, "high": 4747.56381, "low": 4549.33585, "close": 4598.892578, "volume": 4900}, "trend_line": 4722.588525, "activity_lines": {"activity_5": 4747.233333, "activity_10": 4796.039542, "activity_20": 4806.229857, "activity_30": 4761.08508}, "trend_signal": 1, "fair_value": 3822.398353, "relative_strength": -13.214668, "rate_of_change": -0.00122899309082513, "market_dynamics": -0.332086, "expectation": {"probability": 54.3853, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4598.892619, "high": 4608.804025, "low": 4380.84166, "close": 4385.797363, "volume": 7200}, "trend_line": 4710.184424, "activity_lines": {"activity_5": 4611.116667, "activity_10": 4713.504545, "activity_20": 4771.469131, "activity_30": 4739.356617}, "trend_signal": 0, "fair_value": 3829.870372, "relative_strength": -16.192128, "rate_of_change": -0.26265470587446704, "market_dynamics": -0.720553, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4385.797665, "high": 4608.803987, "low": 4271.816483, "close": 4475.0, "volume": 10200}, "trend_line": 4703.539014, "activity_lines": {"activity_5": 4535.129199, "activity_10": 4657.550133, "activity_20": 4745.369085, "activity_30": 4724.183429}, "trend_signal": 0, "fair_value": 3838.098284, "relative_strength": -14.190249, "rate_of_change": -0.1410859830910112, "market_dynamics": -0.993651, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4265.0, "high": 4470.0, "low": 4210.0, "close": 4385.0, "volume": 4600}, "trend_line": 4691.436003, "activity_lines": {"activity_5": 4457.884831, "activity_10": 4595.774219, "activity_20": 4710.296433, "activity_30": 4703.632525}, "trend_signal": 0, "fair_value": 3845.870144, "relative_strength": -15.127961, "rate_of_change": -0.2573171172594881, "market_dynamics": -1.129123, "expectation": {"probability": 56.5533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4395.0, "high": 4570.0, "low": 4330.0, "close": 4440.0, "volume": 5300}, "trend_line": 4680.347135, "activity_lines": {"activity_5": 4435.699154, "activity_10": 4552.572656, "activity_20": 4681.386019, "activity_30": 4687.410847}, "trend_signal": 0, "fair_value": 3853.813257, "relative_strength": -19.287182, "rate_of_change": -0.23636404701905556, "market_dynamics": -1.127831, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4400.0, "high": 4470.0, "low": 4400.0, "close": 4470.0, "volume": 800}, "trend_line": 4675.337305, "activity_lines": {"activity_5": 4440.053158, "activity_10": 4519.786985, "activity_20": 4655.971387, "activity_30": 4673.840064}, "trend_signal": 0, "fair_value": 3861.918463, "relative_strength": -20.414337, "rate_of_change": -0.107039709993647, "market_dynamics": -1.169603, "expectation": {"probability": 47.9077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4470.0, "high": 4470.0, "low": 4400.0, "close": 4430.0, "volume": 1700}, "trend_line": 4662.604362, "activity_lines": {"activity_5": 4439.666667, "activity_10": 4486.577273, "activity_20": 4627.219415, "activity_30": 4658.011851}, "trend_signal": 0, "fair_value": 3869.465069, "relative_strength": -22.347122, "rate_of_change": -0.272342767363177, "market_dynamics": -1.272296, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4430.0, "high": 4500.0, "low": 4400.0, "close": 4400.0, "volume": 1500}, "trend_line": 4653.166374, "activity_lines": {"activity_5": 4426.333333, "activity_10": 4455.398872, "activity_20": 4596.697735, "activity_30": 4641.069634}, "trend_signal": 0, "fair_value": 3877.212211, "relative_strength": -22.185469, "rate_of_change": -0.20241880432572884, "market_dynamics": -1.273617, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4680.0, "high": 4680.0, "low": 4610.0, "close": 4610.0, "volume": 700}, "trend_line": 4653.866992, "activity_lines": {"activity_5": 4488.0, "activity_10": 4471.604954, "activity_20": 4587.831122, "activity_30": 4638.284707}, "trend_signal": 0, "fair_value": 3886.275287, "relative_strength": -22.231843, "rate_of_change": 0.015056800975667186, "market_dynamics": -1.146802, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4540.0, "high": 4790.0, "low": 4280.0, "close": 4395.0, "volume": 6600}, "trend_line": 4649.878809, "activity_lines": {"activity_5": 4463.0, "activity_10": 4454.645224, "activity_20": 4559.190581, "activity_30": 4621.58361}, "trend_signal": 0, "fair_value": 3893.929939, "relative_strength": -23.896388, "rate_of_change": -0.08569611050028028, "market_dynamics": -1.044561, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4395.0, "high": 4395.0, "low": 4125.0, "close": 4155.0, "volume": 5900}, "trend_line": 4638.716569, "activity_lines": {"activity_5": 4361.0, "activity_10": 4399.378134, "activity_20": 4510.504504, "activity_30": 4589.655945}, "trend_signal": 0, "fair_value": 3900.106569, "relative_strength": -29.738674, "rate_of_change": -0.24005442848090489, "market_dynamics": -0.980414, "expectation": {"probability": 55.3942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4155.0, "high": 4200.0, "low": 4110.0, "close": 4165.0, "volume": 5100}, "trend_line": 4630.200325, "activity_lines": {"activity_5": 4283.333333, "activity_10": 4354.0, "activity_20": 4466.489286, "activity_30": 4559.093586}, "trend_signal": 0, "fair_value": 3906.256647, "relative_strength": -32.260798, "rate_of_change": -0.18359052279489183, "market_dynamics": -0.948928, "expectation": {"probability": 46.8096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/111b8e1e-7c0a-46cf-b3fd-4cd491575eb1/", "share_image": "https://sharemaestro.com/terminal/111b8e1e-7c0a-46cf-b3fd-4cd491575eb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}