{"ticker": {"uuid": "111c2aea-0091-4943-a8ca-d504a641175c", "symbol": "9988", "name": "Alibaba Group Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9988 fell 8.75%, moving from 132.50 to 120.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.84 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.90"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.84"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 127.199997, "high": 129.300003, "low": 120.0, "close": 120.900002, "volume": 376373421}, "trend_line": 142.71, "activity_lines": {"activity_5": 127.560001, "activity_10": 128.729092, "activity_20": 131.647143, "activity_30": 136.705591}, "trend_signal": 0, "fair_value": 104.558541, "relative_strength": -10.843403, "rate_of_change": -1.0218476429460246, "market_dynamics": -0.380851, "expectation": {"probability": 49.8699, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 82.257737, "high": 84.343982, "low": 81.21461, "close": 83.350533, "volume": 164975351}, "trend_line": 90.422248, "activity_lines": {"activity_5": 81.794126, "activity_10": 82.777943, "activity_20": 85.876264, "activity_30": 88.968872}, "trend_signal": 0, "fair_value": 156.534114, "relative_strength": -5.702956, "rate_of_change": 0.4820696915951701, "market_dynamics": -0.682834, "expectation": {"probability": 44.6149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 83.9466, "high": 92.092894, "low": 82.456424, "close": 91.000099, "volume": 337934534}, "trend_line": 90.808038, "activity_lines": {"activity_5": 84.830773, "activity_10": 83.860803, "activity_20": 85.983177, "activity_30": 89.006152}, "trend_signal": 0, "fair_value": 155.722795, "relative_strength": -0.227982, "rate_of_change": 0.42665384740268797, "market_dynamics": -0.408493, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 89.807969, "high": 90.503382, "low": 82.555767, "close": 83.49955, "volume": 163929966}, "trend_line": 91.116007, "activity_lines": {"activity_5": 84.906938, "activity_10": 83.691014, "activity_20": 85.497332, "activity_30": 88.534637}, "trend_signal": 0, "fair_value": 154.891417, "relative_strength": -2.551126, "rate_of_change": 0.3391428851265347, "market_dynamics": -0.243321, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.555761, "high": 85.188412, "low": 80.270839, "close": 80.668213, "volume": 190028828}, "trend_line": 90.996793, "activity_lines": {"activity_5": 83.933355, "activity_10": 83.195191, "activity_20": 84.846149, "activity_30": 87.860586}, "trend_signal": 0, "fair_value": 154.002406, "relative_strength": -5.658769, "rate_of_change": -0.13083760353984727, "market_dynamics": -0.370318, "expectation": {"probability": 45.2516, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.462978, "high": 86.132193, "low": 79.972804, "close": 83.747917, "volume": 173606973}, "trend_line": 90.746775, "activity_lines": {"activity_5": 83.817455, "activity_10": 83.381239, "activity_20": 84.596604, "activity_30": 87.392916}, "trend_signal": 0, "fair_value": 152.912794, "relative_strength": 1.299238, "rate_of_change": -0.2747547377850967, "market_dynamics": -0.328165, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 88.367455, "high": 94.37784, "low": 85.436778, "close": 92.341263, "volume": 275607335}, "trend_line": 90.962023, "activity_lines": {"activity_5": 86.446788, "activity_10": 85.089071, "activity_20": 85.237143, "activity_30": 87.495787}, "trend_signal": 0, "fair_value": 151.983981, "relative_strength": 5.774565, "rate_of_change": 0.2371963080781687, "market_dynamics": -0.249898, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.851088, "high": 91.546503, "low": 86.926959, "close": 90.702072, "volume": 150371583}, "trend_line": 91.120975, "activity_lines": {"activity_5": 87.930343, "activity_10": 86.29476, "activity_20": 85.70785, "activity_30": 87.479016}, "trend_signal": 0, "fair_value": 151.043387, "relative_strength": 5.816163, "rate_of_change": 0.1747454539352091, "market_dynamics": -0.047808, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.410589, "high": 95.868019, "low": 88.168775, "close": 95.27195, "volume": 226867235}, "trend_line": 91.440535, "activity_lines": {"activity_5": 90.957058, "activity_10": 88.211218, "activity_20": 86.598171, "activity_30": 87.74682}, "trend_signal": 0, "fair_value": 150.087509, "relative_strength": 6.363788, "rate_of_change": 0.3506986179636419, "market_dynamics": 0.354485, "expectation": {"probability": 42.1823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.35165, "high": 99.345088, "low": 92.440612, "close": 94.526855, "volume": 249096877}, "trend_line": 91.226943, "activity_lines": {"activity_5": 92.950582, "activity_10": 89.749261, "activity_20": 87.347754, "activity_30": 87.945938}, "trend_signal": 0, "fair_value": 149.106476, "relative_strength": 7.444927, "rate_of_change": -0.23358568494813745, "market_dynamics": 0.758661, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.732094, "high": 97.308519, "low": 91.447164, "close": 94.67588, "volume": 184709727}, "trend_line": 90.650742, "activity_lines": {"activity_5": 94.069872, "activity_10": 91.016364, "activity_20": 88.046954, "activity_30": 88.16845}, "trend_signal": 0, "fair_value": 148.141682, "relative_strength": 10.050753, "rate_of_change": -0.631612746247577, "market_dynamics": 0.796775, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 91.69552, "high": 92.738639, "low": 85.635473, "close": 86.430229, "volume": 208840041}, "trend_line": 89.680472, "activity_lines": {"activity_5": 91.71208, "activity_10": 90.553054, "activity_20": 87.913548, "activity_30": 87.896159}, "trend_signal": 0, "fair_value": 147.085822, "relative_strength": 6.614067, "rate_of_change": -1.0703387292737212, "market_dynamics": 0.78266, "expectation": {"probability": 47.1026, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.138748, "high": 89.708627, "low": 84.592355, "close": 86.926956, "volume": 171012565}, "trend_line": 88.693644, "activity_lines": {"activity_5": 89.913933, "activity_10": 90.124063, "activity_20": 87.890841, "activity_30": 87.718513}, "trend_signal": 0, "fair_value": 145.879034, "relative_strength": 6.193705, "rate_of_change": -1.1003822549015896, "market_dynamics": 0.589439, "expectation": {"probability": 46.1662, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.248472, "high": 91.397489, "low": 88.1191, "close": 89.609268, "volume": 171763340}, "trend_line": 88.167114, "activity_lines": {"activity_5": 89.261564, "activity_10": 90.256823, "activity_20": 88.172081, "activity_30": 87.777585}, "trend_signal": 0, "fair_value": 144.708545, "relative_strength": 7.793757, "rate_of_change": -0.5936502056449593, "market_dynamics": 0.429253, "expectation": {"probability": 43.0292, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.34126, "high": 93.384387, "low": 89.907307, "close": 90.205345, "volume": 192900168}, "trend_line": 87.726684, "activity_lines": {"activity_5": 89.1854, "activity_10": 90.386875, "activity_20": 88.530433, "activity_30": 87.909084}, "trend_signal": 1, "fair_value": 143.592823, "relative_strength": 9.421755, "rate_of_change": -0.49953999855319314, "market_dynamics": 0.327524, "expectation": {"probability": 38.2591, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.373999, "high": 88.218439, "low": 84.542669, "close": 85.685143, "volume": 214765448}, "trend_line": 87.289566, "activity_lines": {"activity_5": 87.890603, "activity_10": 89.521669, "activity_20": 88.444807, "activity_30": 87.777372}, "trend_signal": 1, "fair_value": 142.4252, "relative_strength": 3.996917, "rate_of_change": -0.4982725666457566, "market_dynamics": 0.255699, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.542667, "high": 85.734815, "low": 81.611992, "close": 85.337433, "volume": 148868558}, "trend_line": 87.152139, "activity_lines": {"activity_5": 87.079284, "activity_10": 88.558022, "activity_20": 88.306197, "activity_30": 87.651428}, "trend_signal": 0, "fair_value": 141.32922, "relative_strength": 4.12527, "rate_of_change": -0.15743806081014106, "market_dynamics": 0.052382, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 84.443329, "high": 86.082525, "low": 82.307402, "close": 85.039398, "volume": 137213270}, "trend_line": 87.072663, "activity_lines": {"activity_5": 86.241474, "activity_10": 87.667528, "activity_20": 88.119097, "activity_30": 87.515122}, "trend_signal": 0, "fair_value": 140.119248, "relative_strength": 5.081241, "rate_of_change": -0.09119225404209488, "market_dynamics": -0.182766, "expectation": {"probability": 46.568, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.598897, "high": 83.698241, "low": 80.668214, "close": 82.357086, "volume": 99498768}, "trend_line": 87.130614, "activity_lines": {"activity_5": 84.635397, "activity_10": 86.392299, "activity_20": 87.672045, "activity_30": 87.210891}, "trend_signal": 0, "fair_value": 138.824577, "relative_strength": 3.582933, "rate_of_change": 0.06655475783483104, "market_dynamics": -0.491448, "expectation": {"probability": 46.1641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.655119, "high": 86.330884, "low": 81.015931, "close": 82.059044, "volume": 139703808}, "trend_line": 87.16704, "activity_lines": {"activity_5": 83.413451, "activity_10": 85.297696, "activity_20": 87.194478, "activity_30": 86.883693}, "trend_signal": 0, "fair_value": 137.478324, "relative_strength": 1.216784, "rate_of_change": 0.041806201434556454, "market_dynamics": -0.734523, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.661663, "high": 82.257739, "low": 77.588511, "close": 77.985893, "volume": 138689286}, "trend_line": 86.941858, "activity_lines": {"activity_5": 81.376875, "activity_10": 83.689208, "activity_20": 86.310307, "activity_30": 86.291361}, "trend_signal": 0, "fair_value": 136.080487, "relative_strength": -0.331155, "rate_of_change": -0.25833388400019525, "market_dynamics": -0.914281, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.489168, "high": 82.257741, "low": 76.545393, "close": 81.860359, "volume": 150486921}, "trend_line": 86.345787, "activity_lines": {"activity_5": 81.145071, "activity_10": 83.088622, "activity_20": 85.814054, "activity_30": 85.963522}, "trend_signal": 0, "fair_value": 134.738055, "relative_strength": 3.006891, "rate_of_change": -0.6855972643234689, "market_dynamics": -1.040897, "expectation": {"probability": 44.7119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.221163, "high": 82.555766, "low": 78.581964, "close": 82.307404, "volume": 124476869}, "trend_line": 85.852373, "activity_lines": {"activity_5": 81.294087, "activity_10": 82.652406, "activity_20": 85.367474, "activity_30": 85.702981}, "trend_signal": 0, "fair_value": 133.469812, "relative_strength": 1.857824, "rate_of_change": -0.5714395770114428, "market_dynamics": -1.129414, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.74791, "high": 84.393647, "low": 79.029022, "close": 79.07869, "volume": 129833049}, "trend_line": 85.358959, "activity_lines": {"activity_5": 80.548998, "activity_10": 81.713143, "activity_20": 84.654791, "activity_30": 85.26597}, "trend_signal": 0, "fair_value": 132.340081, "relative_strength": 0.25748, "rate_of_change": -0.5747237761267255, "market_dynamics": -1.205225, "expectation": {"probability": 45.6888, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.476074, "high": 83.648564, "low": 72.42258, "close": 72.770287, "volume": 359119633}, "trend_line": 84.872168, "activity_lines": {"activity_5": 77.919668, "activity_10": 79.818363, "activity_20": 83.362359, "activity_30": 84.453797}, "trend_signal": 0, "fair_value": 131.195383, "relative_strength": -8.973188, "rate_of_change": -0.5702869455097228, "market_dynamics": -1.081469, "expectation": {"probability": 45.7522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.310139, "high": 76.99245, "low": 73.117993, "close": 75.700958, "volume": 312228484}, "trend_line": 84.678445, "activity_lines": {"activity_5": 76.886478, "activity_10": 78.773433, "activity_20": 82.386648, "activity_30": 83.862106}, "trend_signal": 0, "fair_value": 129.963759, "relative_strength": -5.908506, "rate_of_change": -0.22825268231631085, "market_dynamics": -0.998783, "expectation": {"probability": 45.4958, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.452589, "high": 75.750627, "low": 71.180765, "close": 71.379456, "volume": 363789967}, "trend_line": 84.353918, "activity_lines": {"activity_5": 74.565117, "activity_10": 77.124305, "activity_20": 81.037684, "activity_30": 83.004107}, "trend_signal": 0, "fair_value": 128.740095, "relative_strength": -7.331373, "rate_of_change": -0.3832462913082584, "market_dynamics": -0.926019, "expectation": {"probability": 45.8889, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.876171, "high": 72.074866, "low": 68.200411, "close": 70.038292, "volume": 301216204}, "trend_line": 83.88534, "activity_lines": {"activity_5": 72.495428, "activity_10": 75.485112, "activity_20": 79.660809, "activity_30": 82.080518}, "trend_signal": 0, "fair_value": 127.543496, "relative_strength": -6.19467, "rate_of_change": -0.5554904989712437, "market_dynamics": -0.889615, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.796476, "high": 72.472245, "low": 67.355975, "close": 71.180763, "volume": 243120854}, "trend_line": 83.527699, "activity_lines": {"activity_5": 71.624504, "activity_10": 74.326387, "activity_20": 78.491139, "activity_30": 81.260868}, "trend_signal": 0, "fair_value": 126.372052, "relative_strength": -7.194786, "rate_of_change": -0.42634505623986385, "market_dynamics": -0.981759, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.429128, "high": 74.440003, "low": 70.684038, "close": 71.504196, "volume": 207909072}, "trend_line": 83.306674, "activity_lines": {"activity_5": 71.387919, "activity_10": 73.429675, "activity_20": 77.466992, "activity_30": 80.485158}, "trend_signal": 0, "fair_value": 125.374624, "relative_strength": -4.191525, "rate_of_change": -0.2646128202334382, "market_dynamics": -1.108772, "expectation": {"probability": 45.562, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.14625, "high": 75.783499, "low": 72.499377, "close": 75.236137, "volume": 112491337}, "trend_line": 83.082556, "activity_lines": {"activity_5": 72.47972, "activity_10": 73.403404, "activity_20": 76.9079, "activity_30": 79.964478}, "trend_signal": 0, "fair_value": 124.378194, "relative_strength": -3.405041, "rate_of_change": -0.2690276651784277, "market_dynamics": -1.106015, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.733741, "high": 75.833258, "low": 71.056364, "close": 71.305161, "volume": 155748111}, "trend_line": 82.681043, "activity_lines": {"activity_5": 72.292184, "activity_10": 72.712405, "activity_20": 76.067, "activity_30": 79.204646}, "trend_signal": 0, "fair_value": 123.407511, "relative_strength": -5.419488, "rate_of_change": -0.48326991769487, "market_dynamics": -1.092621, "expectation": {"probability": 46.1434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.956838, "high": 71.55396, "low": 68.568392, "close": 70.210449, "volume": 210767679}, "trend_line": 81.988055, "activity_lines": {"activity_5": 71.744697, "activity_10": 72.01428, "activity_20": 75.193865, "activity_30": 78.400092}, "trend_signal": 0, "fair_value": 122.322824, "relative_strength": -4.872364, "rate_of_change": -0.8381461757805834, "market_dynamics": -1.011365, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.762611, "high": 70.459246, "low": 64.786682, "close": 65.234512, "volume": 242845604}, "trend_line": 81.37922, "activity_lines": {"activity_5": 69.527087, "activity_10": 70.631384, "activity_20": 73.926434, "activity_30": 77.319218}, "trend_signal": 0, "fair_value": 121.145104, "relative_strength": -5.820214, "rate_of_change": -0.7425898809283854, "market_dynamics": -0.957374, "expectation": {"probability": 44.7304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.777055, "high": 73.345285, "low": 64.289087, "close": 70.558769, "volume": 377255787}, "trend_line": 81.042239, "activity_lines": {"activity_5": 69.480647, "activity_10": 70.468248, "activity_20": 73.282145, "activity_30": 76.621125}, "trend_signal": 0, "fair_value": 120.025713, "relative_strength": -1.94587, "rate_of_change": -0.4140872817409759, "market_dynamics": -0.778715, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.852503, "high": 73.14625, "low": 68.817187, "close": 70.359726, "volume": 228883297}, "trend_line": 80.595966, "activity_lines": {"activity_5": 69.430887, "activity_10": 70.309131, "activity_20": 72.712455, "activity_30": 75.93193}, "trend_signal": 0, "fair_value": 118.833722, "relative_strength": 0.557237, "rate_of_change": -0.5506671650569659, "market_dynamics": -0.605348, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.717677, "high": 76.679166, "low": 67.722485, "close": 68.966469, "volume": 366432572}, "trend_line": 79.816806, "activity_lines": {"activity_5": 69.241802, "activity_10": 69.993808, "activity_20": 72.083052, "activity_30": 75.18164}, "trend_signal": 0, "fair_value": 117.613695, "relative_strength": -2.559122, "rate_of_change": -0.966748137245485, "market_dynamics": -0.375661, "expectation": {"probability": 44.0399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.369345, "high": 73.046735, "low": 67.971276, "close": 72.648659, "volume": 126980291}, "trend_line": 79.215026, "activity_lines": {"activity_5": 70.436027, "activity_10": 70.391846, "activity_20": 71.882291, "activity_30": 74.719179}, "trend_signal": 0, "fair_value": 116.442745, "relative_strength": -0.947546, "rate_of_change": -0.7539514923711744, "market_dynamics": -0.107139, "expectation": {"probability": 44.2197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.151063, "high": 74.838066, "low": 70.459249, "close": 74.1912, "volume": 183909285}, "trend_line": 78.512334, "activity_lines": {"activity_5": 71.981884, "activity_10": 71.022885, "activity_20": 71.887442, "activity_30": 74.395061}, "trend_signal": 0, "fair_value": 115.438343, "relative_strength": -1.163399, "rate_of_change": -0.8870690770208155, "market_dynamics": 0.070509, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.942401, "high": 75.833259, "low": 71.155882, "close": 72.698425, "volume": 214832279}, "trend_line": 77.78472, "activity_lines": {"activity_5": 72.433038, "activity_10": 71.327776, "activity_20": 71.789309, "activity_30": 74.01997}, "trend_signal": 0, "fair_value": 114.45876, "relative_strength": -2.410696, "rate_of_change": -0.926751203193122, "market_dynamics": 0.302394, "expectation": {"probability": 45.5058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.94722, "high": 73.096492, "low": 68.717675, "close": 70.907082, "volume": 246781294}, "trend_line": 76.992426, "activity_lines": {"activity_5": 72.144433, "activity_10": 71.285254, "activity_20": 71.565146, "activity_30": 73.576252}, "trend_signal": 0, "fair_value": 113.474062, "relative_strength": -3.508845, "rate_of_change": -1.0185727993878468, "market_dynamics": 0.45539, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.80275, "high": 74.838066, "low": 70.459251, "close": 71.553955, "volume": 272377762}, "trend_line": 76.496551, "activity_lines": {"activity_5": 72.034962, "activity_10": 71.439056, "activity_20": 71.436299, "activity_30": 73.225383}, "trend_signal": 0, "fair_value": 112.438744, "relative_strength": -4.822078, "rate_of_change": -0.6440568582681082, "market_dynamics": 0.630214, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.807558, "high": 72.897456, "low": 69.76261, "close": 70.658279, "volume": 184456897}, "trend_line": 75.954261, "activity_lines": {"activity_5": 71.454434, "activity_10": 71.425484, "activity_20": 71.271228, "activity_30": 72.84872}, "trend_signal": 0, "fair_value": 111.516134, "relative_strength": -4.763366, "rate_of_change": -0.7089077780774641, "market_dynamics": 0.591272, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.812375, "high": 71.354914, "low": 68.170313, "close": 69.911896, "volume": 218716120}, "trend_line": 75.297682, "activity_lines": {"activity_5": 70.757803, "activity_10": 71.268064, "activity_20": 71.090544, "activity_30": 72.45889}, "trend_signal": 0, "fair_value": 110.527605, "relative_strength": -5.741147, "rate_of_change": -0.8644399818464533, "market_dynamics": 0.562798, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.305153, "high": 71.653466, "low": 68.568393, "close": 69.71286, "volume": 147136845}, "trend_line": 74.614599, "activity_lines": {"activity_5": 70.280114, "activity_10": 70.989412, "activity_20": 70.934556, "activity_30": 72.098579}, "trend_signal": 0, "fair_value": 109.586198, "relative_strength": -6.792143, "rate_of_change": -0.9071766644821767, "market_dynamics": 0.365558, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.563579, "high": 74.240959, "low": 68.916706, "close": 71.305161, "volume": 237431053}, "trend_line": 74.135267, "activity_lines": {"activity_5": 70.53223, "activity_10": 71.015649, "activity_20": 70.944775, "activity_30": 71.885067}, "trend_signal": 0, "fair_value": 108.542917, "relative_strength": -4.515377, "rate_of_change": -0.6424104751940025, "market_dynamics": 0.331697, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.663096, "high": 70.309969, "low": 65.483313, "close": 66.378975, "volume": 220662109}, "trend_line": 73.503318, "activity_lines": {"activity_5": 69.115745, "activity_10": 70.129027, "activity_20": 70.506766, "activity_30": 71.384661}, "trend_signal": 0, "fair_value": 107.539382, "relative_strength": -8.283052, "rate_of_change": -0.852426956255524, "market_dynamics": 0.181598, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.274652, "high": 75.33566, "low": 67.274652, "close": 74.937592, "volume": 275267476}, "trend_line": 73.166591, "activity_lines": {"activity_5": 70.897131, "activity_10": 70.845562, "activity_20": 70.907675, "activity_30": 71.477195}, "trend_signal": 0, "fair_value": 106.586889, "relative_strength": -4.889169, "rate_of_change": -0.45811129233648507, "market_dynamics": 0.410705, "expectation": {"probability": 43.7139, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.942402, "high": 80.062793, "low": 72.99697, "close": 78.81881, "volume": 250514181}, "trend_line": 73.048649, "activity_lines": {"activity_5": 73.686968, "activity_10": 72.226156, "activity_20": 71.654893, "activity_30": 71.841854}, "trend_signal": 0, "fair_value": 105.692391, "relative_strength": -4.519392, "rate_of_change": -0.16119652205745016, "market_dynamics": 0.81328, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.117378, "high": 79.216895, "low": 74.937586, "close": 77.574829, "volume": 255261873}, "trend_line": 72.899175, "activity_lines": {"activity_5": 75.468351, "activity_10": 73.296433, "activity_20": 72.247266, "activity_30": 72.133865}, "trend_signal": 0, "fair_value": 104.886717, "relative_strength": -8.366927, "rate_of_change": -0.20462253860437296, "market_dynamics": 1.006954, "expectation": {"probability": 43.409, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.276283, "high": 85.486579, "low": 76.927969, "close": 85.287537, "volume": 379497774}, "trend_line": 73.142563, "activity_lines": {"activity_5": 79.296506, "activity_10": 75.680359, "activity_20": 73.545275, "activity_30": 72.933115}, "trend_signal": 0, "fair_value": 104.10883, "relative_strength": -2.359245, "rate_of_change": 0.3338693476297859, "market_dynamics": 1.463734, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.486573, "high": 85.884649, "low": 77.176765, "close": 77.773872, "volume": 279549643}, "trend_line": 73.006347, "activity_lines": {"activity_5": 79.687947, "activity_10": 76.436701, "activity_20": 74.079832, "activity_30": 73.231909}, "trend_signal": 1, "fair_value": 103.286601, "relative_strength": -6.445843, "rate_of_change": -0.18623356143534422, "market_dynamics": 1.415157, "expectation": {"probability": 39.8178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.52027, "high": 79.814003, "low": 74.539513, "close": 74.539513, "volume": 333489321}, "trend_line": 72.747417, "activity_lines": {"activity_5": 78.241609, "activity_10": 76.491889, "activity_20": 74.275552, "activity_30": 73.330823}, "trend_signal": 1, "fair_value": 102.425806, "relative_strength": -7.630901, "rate_of_change": -0.3546677934728148, "market_dynamics": 1.29055, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76.131818, "high": 78.072429, "low": 75.534702, "close": 76.728928, "volume": 230942781}, "trend_line": 72.669092, "activity_lines": {"activity_5": 77.551614, "activity_10": 76.874584, "activity_20": 74.659173, "activity_30": 73.587694}, "trend_signal": 1, "fair_value": 101.610889, "relative_strength": -6.356433, "rate_of_change": -0.10766705297590487, "market_dynamics": 1.103192, "expectation": {"probability": 39.3904, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.231334, "high": 76.679172, "low": 72.097959, "close": 72.646805, "volume": 193172307}, "trend_line": 72.664976, "activity_lines": {"activity_5": 75.640237, "activity_10": 76.391129, "activity_20": 74.599286, "activity_30": 73.586257}, "trend_signal": 1, "fair_value": 100.75834, "relative_strength": -9.044585, "rate_of_change": -0.005664031139965866, "market_dynamics": 0.734086, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.698794, "high": 74.293328, "low": 71.00027, "close": 71.84848, "volume": 184086521}, "trend_line": 72.53656, "activity_lines": {"activity_5": 73.791287, "activity_10": 75.70918, "activity_20": 74.453424, "activity_30": 73.533579}, "trend_signal": 1, "fair_value": 99.845907, "relative_strength": -10.308347, "rate_of_change": -0.17672337771088154, "market_dynamics": 0.435496, "expectation": {"probability": 41.6939, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.900488, "high": 73.295429, "low": 70.351639, "close": 70.351639, "volume": 165770804}, "trend_line": 72.502299, "activity_lines": {"activity_5": 72.339327, "activity_10": 74.745199, "activity_20": 74.157916, "activity_30": 73.392617}, "trend_signal": 0, "fair_value": 98.946805, "relative_strength": -10.527004, "rate_of_change": -0.04723273339678745, "market_dynamics": 0.097214, "expectation": {"probability": 43.8146, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.653116, "high": 73.794375, "low": 69.653116, "close": 72.74659, "volume": 143150346}, "trend_line": 72.592576, "activity_lines": {"activity_5": 72.180499, "activity_10": 74.144433, "activity_20": 74.083904, "activity_30": 73.408378}, "trend_signal": 0, "fair_value": 98.168131, "relative_strength": -7.712951, "rate_of_change": 0.12451605155306923, "market_dynamics": -0.154214, "expectation": {"probability": 43.8874, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.898384, "high": 78.53438, "low": 71.100058, "close": 78.235016, "volume": 225441216}, "trend_line": 72.827717, "activity_lines": {"activity_5": 73.970675, "activity_10": 74.5814, "activity_20": 74.532132, "activity_30": 73.772406}, "trend_signal": 1, "fair_value": 97.336121, "relative_strength": -3.227584, "rate_of_change": 0.3239187985283963, "market_dynamics": -0.104589, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.037539, "high": 77.785961, "low": 73.29543, "close": 73.644699, "volume": 195570699}, "trend_line": 72.899068, "activity_lines": {"activity_5": 74.130339, "activity_10": 74.194378, "activity_20": 74.52393, "activity_30": 73.825114}, "trend_signal": 1, "fair_value": 96.501432, "relative_strength": -4.105811, "rate_of_change": 0.09797231457906723, "market_dynamics": -0.151419, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.644699, "high": 75.041747, "low": 72.646803, "close": 72.946167, "volume": 141065239}, "trend_line": 72.822735, "activity_lines": {"activity_5": 73.990633, "activity_10": 73.751806, "activity_20": 74.444696, "activity_30": 73.828153}, "trend_signal": 1, "fair_value": 95.765432, "relative_strength": -2.591947, "rate_of_change": -0.10471052935821527, "market_dynamics": -0.156487, "expectation": {"probability": 39.6367, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.642591, "high": 78.135225, "low": 74.592693, "close": 75.191429, "volume": 255517568}, "trend_line": 72.952277, "activity_lines": {"activity_5": 74.526169, "activity_10": 73.941853, "activity_20": 74.569587, "activity_30": 73.980972}, "trend_signal": 1, "fair_value": 95.015167, "relative_strength": 1.032246, "rate_of_change": 0.177886754733945, "market_dynamics": -0.103575, "expectation": {"probability": 35.8539, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.993964, "high": 78.783856, "low": 72.646806, "close": 77.686172, "volume": 224138633}, "trend_line": 73.201468, "activity_lines": {"activity_5": 75.570633, "activity_10": 74.632443, "activity_20": 74.91475, "activity_30": 74.286385}, "trend_signal": 1, "fair_value": 94.341393, "relative_strength": 3.690043, "rate_of_change": 0.3415808392108315, "market_dynamics": -0.206695, "expectation": {"probability": 36.9783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.686169, "high": 80.48028, "low": 75.34112, "close": 79.931435, "volume": 259485480}, "trend_line": 73.691366, "activity_lines": {"activity_5": 77.034212, "activity_10": 75.674051, "activity_20": 75.440282, "activity_30": 74.720576}, "trend_signal": 1, "fair_value": 93.848223, "relative_strength": 4.71141, "rate_of_change": 0.669246141347871, "market_dynamics": -0.033194, "expectation": {"probability": 38.5679, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.128917, "high": 82.67565, "low": 78.135232, "close": 82.476074, "volume": 236555534}, "trend_line": 74.088609, "activity_lines": {"activity_5": 79.23291, "activity_10": 77.120093, "activity_20": 76.160449, "activity_30": 75.287331}, "trend_signal": 1, "fair_value": 93.384102, "relative_strength": 6.982587, "rate_of_change": 0.5390631515773545, "market_dynamics": 0.176655, "expectation": {"probability": 37.7063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.224498, "high": 83.773336, "low": 77.137334, "close": 81.278595, "volume": 324331376}, "trend_line": 74.452571, "activity_lines": {"activity_5": 80.44369, "activity_10": 78.169698, "activity_20": 76.705792, "activity_30": 75.751201}, "trend_signal": 1, "fair_value": 92.85499, "relative_strength": 3.381932, "rate_of_change": 0.4912523057356911, "market_dynamics": 0.564656, "expectation": {"probability": 36.9173, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.178808, "high": 81.278596, "low": 78.833751, "close": 79.632072, "volume": 139151515}, "trend_line": 74.808092, "activity_lines": {"activity_5": 80.550134, "activity_10": 78.748478, "activity_20": 77.046832, "activity_30": 76.085363}, "trend_signal": 1, "fair_value": 92.296219, "relative_strength": 4.630707, "rate_of_change": 0.4775133957429032, "market_dynamics": 0.788076, "expectation": {"probability": 36.2094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.634179, "high": 84.471862, "low": 77.486597, "close": 82.575859, "volume": 512695191}, "trend_line": 75.138998, "activity_lines": {"activity_5": 81.341797, "activity_10": 79.693757, "activity_20": 77.605122, "activity_30": 76.586509}, "trend_signal": 1, "fair_value": 91.839105, "relative_strength": 8.94838, "rate_of_change": 0.44233984740581117, "market_dynamics": 1.08431, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.677752, "high": 88.81271, "low": 81.178808, "close": 87.016495, "volume": 288882643}, "trend_line": 75.566508, "activity_lines": {"activity_5": 83.287693, "activity_10": 81.26771, "activity_20": 78.549957, "activity_30": 77.352799}, "trend_signal": 1, "fair_value": 91.477961, "relative_strength": 9.19511, "rate_of_change": 0.5689588780515785, "market_dynamics": 1.349057, "expectation": {"probability": 38.5714, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.71713, "high": 104.679253, "low": 86.367868, "close": 102.284302, "volume": 772970409}, "trend_line": 76.552704, "activity_lines": {"activity_5": 89.85052, "activity_10": 85.457965, "activity_20": 80.909833, "activity_30": 79.076528}, "trend_signal": 1, "fair_value": 91.228061, "relative_strength": 13.495973, "rate_of_change": 1.3050702303195045, "market_dynamics": 1.397846, "expectation": {"probability": 36.8864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.373566, "high": 118.450203, "low": 106.076306, "close": 113.660309, "volume": 659492584}, "trend_line": 77.977812, "activity_lines": {"activity_5": 98.884802, "activity_10": 91.195865, "activity_20": 84.235473, "activity_30": 81.470567}, "trend_signal": 1, "fair_value": 90.966386, "relative_strength": 14.299668, "rate_of_change": 1.8616037390397004, "market_dynamics": 1.597027, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.959674, "high": 116.653996, "low": 99.440296, "close": 105.577354, "volume": 639775980}, "trend_line": 79.111925, "activity_lines": {"activity_5": 103.065984, "activity_10": 94.723879, "activity_20": 86.6562, "activity_30": 83.251183}, "trend_signal": 1, "fair_value": 90.612777, "relative_strength": 13.409322, "rate_of_change": 1.4544047478531448, "market_dynamics": 1.59314, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 106.77483, "high": 106.874618, "low": 95.099452, "close": 100.288506, "volume": 444938960}, "trend_line": 80.099599, "activity_lines": {"activity_5": 103.754531, "activity_10": 96.737814, "activity_20": 88.440829, "activity_30": 84.617414}, "trend_signal": 1, "fair_value": 90.145025, "relative_strength": 9.912592, "rate_of_change": 1.248451481872042, "market_dynamics": 1.517991, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.989136, "high": 100.587879, "low": 93.30324, "close": 95.149345, "volume": 304501725}, "trend_line": 80.940847, "activity_lines": {"activity_5": 101.549182, "activity_10": 97.406404, "activity_20": 89.613401, "activity_30": 85.588365}, "trend_signal": 1, "fair_value": 89.716928, "relative_strength": 5.40262, "rate_of_change": 1.0502524488293723, "market_dynamics": 1.286577, "expectation": {"probability": 40.5569, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.498604, "high": 98.991241, "low": 93.852082, "close": 94.800079, "volume": 263448371}, "trend_line": 81.777088, "activity_lines": {"activity_5": 98.685221, "activity_10": 97.734801, "activity_20": 90.664992, "activity_30": 86.482509}, "trend_signal": 1, "fair_value": 89.306334, "relative_strength": 5.461408, "rate_of_change": 1.03315078973661, "market_dynamics": 1.002853, "expectation": {"probability": 39.0898, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.39882, "high": 99.290611, "low": 93.053764, "close": 93.802185, "volume": 303027274}, "trend_line": 82.526989, "activity_lines": {"activity_5": 95.987576, "activity_10": 97.657691, "activity_20": 91.516055, "activity_30": 87.258322}, "trend_signal": 1, "fair_value": 88.873422, "relative_strength": 3.26723, "rate_of_change": 0.9170062401830622, "market_dynamics": 0.682153, "expectation": {"probability": 37.7252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.157765, "high": 96.546402, "low": 86.816919, "close": 87.016495, "volume": 373250270}, "trend_line": 83.214906, "activity_lines": {"activity_5": 92.35191, "activity_10": 96.119117, "activity_20": 91.616319, "activity_30": 87.547967}, "trend_signal": 1, "fair_value": 88.544119, "relative_strength": 2.077721, "rate_of_change": 0.8335660955714728, "market_dynamics": 0.349189, "expectation": {"probability": 36.5119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.667231, "high": 87.26597, "low": 80.031226, "close": 80.530174, "volume": 365167364}, "trend_line": 83.401326, "activity_lines": {"activity_5": 87.791527, "activity_10": 93.26695, "activity_20": 91.019483, "activity_30": 87.374759}, "trend_signal": 1, "fair_value": 88.238194, "relative_strength": -4.514972, "rate_of_change": 0.22402236445475077, "market_dynamics": 0.001327, "expectation": {"probability": 41.3167, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.530173, "high": 85.519653, "low": 79.731861, "close": 83.473969, "volume": 379022158}, "trend_line": 83.556497, "activity_lines": {"activity_5": 85.529632, "activity_10": 90.987213, "activity_20": 90.665943, "activity_30": 87.379445}, "trend_signal": 1, "fair_value": 88.012911, "relative_strength": -2.035448, "rate_of_change": 0.18605339680090427, "market_dynamics": -0.296261, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.072701, "high": 85.469756, "low": 81.478178, "close": 83.773331, "volume": 298690459}, "trend_line": 83.763114, "activity_lines": {"activity_5": 84.145882, "activity_10": 88.826315, "activity_20": 90.315966, "activity_30": 87.393435}, "trend_signal": 1, "fair_value": 87.778085, "relative_strength": -3.842902, "rate_of_change": 0.24727819788808106, "market_dynamics": -0.573525, "expectation": {"probability": 44.7652, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.575864, "high": 91.207657, "low": 82.476076, "close": 85.56955, "volume": 365306012}, "trend_line": 83.772515, "activity_lines": {"activity_5": 84.095988, "activity_10": 87.328565, "activity_20": 90.088826, "activity_30": 87.509979}, "trend_signal": 1, "fair_value": 87.581519, "relative_strength": -2.319053, "rate_of_change": 0.011223317222897043, "market_dynamics": -0.690497, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.569548, "high": 85.719234, "low": 79.183013, "close": 79.931435, "volume": 325643906}, "trend_line": 83.844433, "activity_lines": {"activity_5": 82.715565, "activity_10": 85.316444, "activity_20": 89.264612, "activity_30": 87.262167}, "trend_signal": 0, "fair_value": 87.374285, "relative_strength": -7.465029, "rate_of_change": 0.08584915947670498, "market_dynamics": -0.742681, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.530172, "high": 83.274384, "low": 79.73186, "close": 82.176704, "volume": 101987935}, "trend_line": 84.099006, "activity_lines": {"activity_5": 82.555903, "activity_10": 84.178844, "activity_20": 88.631661, "activity_30": 87.154572}, "trend_signal": 0, "fair_value": 87.143871, "relative_strength": -6.484036, "rate_of_change": 0.30362540587519715, "market_dynamics": -0.825367, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82.1767, "high": 83.573759, "low": 80.629966, "close": 82.426178, "volume": 145432598}, "trend_line": 84.288915, "activity_lines": {"activity_5": 82.369629, "activity_10": 83.415907, "activity_20": 88.001086, "activity_30": 87.046647}, "trend_signal": 0, "fair_value": 86.85201, "relative_strength": -4.573604, "rate_of_change": 0.22581598645767595, "market_dynamics": -0.913797, "expectation": {"probability": 47.7543, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.975023, "high": 83.174599, "low": 79.332699, "close": 79.432487, "volume": 233136609}, "trend_line": 84.515104, "activity_lines": {"activity_5": 81.255312, "activity_10": 82.339994, "activity_20": 87.073518, "activity_30": 86.733329}, "trend_signal": 0, "fair_value": 86.537775, "relative_strength": -4.61699, "rate_of_change": 0.2683496400445905, "market_dynamics": -1.031905, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.334806, "high": 81.278596, "low": 77.187224, "close": 80.58007, "volume": 224967448}, "trend_line": 84.806157, "activity_lines": {"activity_5": 80.812912, "activity_10": 81.752143, "activity_20": 86.269737, "activity_30": 86.479456}, "trend_signal": 0, "fair_value": 86.244906, "relative_strength": -5.746184, "rate_of_change": 0.3443798637460177, "market_dynamics": -1.08786, "expectation": {"probability": 47.8404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.525965, "high": 85.918812, "low": 81.478178, "close": 84.571655, "volume": 279853884}, "trend_line": 85.280158, "activity_lines": {"activity_5": 82.033672, "activity_10": 82.130437, "activity_20": 85.849433, "activity_30": 86.464327}, "trend_signal": 0, "fair_value": 86.086522, "relative_strength": -3.365315, "rate_of_change": 0.5589228621690773, "market_dynamics": -0.995253, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 86.417757, "high": 88.164078, "low": 85.91881, "close": 88.164078, "volume": 77324541}, "trend_line": 85.794074, "activity_lines": {"activity_5": 84.142558, "activity_10": 83.20635, "activity_20": 85.747743, "activity_30": 86.650386}, "trend_signal": 0, "fair_value": 85.884936, "relative_strength": 0.023101, "rate_of_change": 0.6026208347315617, "market_dynamics": -0.839492, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.35524, "high": 100.687666, "low": 90.209762, "close": 99.789558, "volume": 580949788}, "trend_line": 86.512559, "activity_lines": {"activity_5": 89.727446, "activity_10": 86.257189, "activity_20": 86.726631, "activity_30": 87.553321}, "trend_signal": 0, "fair_value": 85.745135, "relative_strength": 8.182578, "rate_of_change": 0.837452945759402, "market_dynamics": -0.313837, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.783246, "high": 124.038428, "low": 102.783246, "close": 123.838844, "volume": 1107290688}, "trend_line": 88.185697, "activity_lines": {"activity_5": 102.171204, "activity_10": 93.383978, "activity_20": 89.935103, "activity_30": 89.961468}, "trend_signal": 1, "fair_value": 85.777965, "relative_strength": 24.864405, "rate_of_change": 1.9339827874008544, "market_dynamics": 0.324536, "expectation": {"probability": 35.5159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.637163, "high": 139.306233, "low": 118.150838, "close": 138.208542, "volume": 1147394316}, "trend_line": 90.361109, "activity_lines": {"activity_5": 116.444438, "activity_10": 102.394975, "activity_20": 94.409477, "activity_30": 93.188749}, "trend_signal": 1, "fair_value": 85.993338, "relative_strength": 33.413793, "rate_of_change": 2.46685355336024, "market_dynamics": 0.888632, "expectation": {"probability": 36.7704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.607692, "high": 140.603483, "low": 124.736944, "close": 127.231689, "volume": 1043307074}, "trend_line": 92.095785, "activity_lines": {"activity_5": 123.216823, "activity_10": 108.453109, "activity_20": 97.72154, "activity_30": 95.567496}, "trend_signal": 1, "fair_value": 86.178467, "relative_strength": 25.05618, "rate_of_change": 1.9197152615734359, "market_dynamics": 1.400493, "expectation": {"probability": 38.7989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 129.526852, "high": 145.592961, "low": 124.238001, "close": 139.705383, "volume": 879778424}, "trend_line": 94.163092, "activity_lines": {"activity_5": 131.303103, "activity_10": 115.919182, "activity_20": 102.118458, "activity_30": 98.639083}, "trend_signal": 1, "fair_value": 86.495775, "relative_strength": 29.205427, "rate_of_change": 2.2447357389917455, "market_dynamics": 1.518148, "expectation": {"probability": 37.5229, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 136.91128, "high": 138.408123, "low": 127.43127, "close": 135.514221, "volume": 671746212}, "trend_line": 96.015851, "activity_lines": {"activity_5": 134.556242, "activity_10": 121.577249, "activity_20": 105.928519, "activity_30": 101.306898}, "trend_signal": 1, "fair_value": 86.738136, "relative_strength": 26.000991, "rate_of_change": 1.9676063738433651, "market_dynamics": 1.450159, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.310446, "high": 143.198016, "low": 130.125586, "close": 130.424957, "volume": 559071869}, "trend_line": 97.614147, "activity_lines": {"activity_5": 133.731316, "activity_10": 125.344759, "activity_20": 109.061673, "activity_30": 103.52684}, "trend_signal": 1, "fair_value": 86.89024, "relative_strength": 22.013124, "rate_of_change": 1.6646168141549929, "market_dynamics": 1.270206, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.722219, "high": 133.817806, "low": 127.331479, "close": 130.724319, "volume": 382291907}, "trend_line": 99.262338, "activity_lines": {"activity_5": 132.567103, "activity_10": 128.239563, "activity_20": 112.053697, "activity_30": 105.66298}, "trend_signal": 1, "fair_value": 87.029617, "relative_strength": 22.957365, "rate_of_change": 1.6884755444310722, "market_dynamics": 1.068615, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.528956, "high": 131.722216, "low": 121.244314, "close": 123.240105, "volume": 364544704}, "trend_line": 100.715939, "activity_lines": {"activity_5": 129.4071, "activity_10": 128.861887, "activity_20": 114.157118, "activity_30": 107.209933}, "trend_signal": 1, "fair_value": 87.158591, "relative_strength": 18.23016, "rate_of_change": 1.4644033470176838, "market_dynamics": 0.817536, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.772728, "high": 111.963886, "low": 95.498604, "close": 102.783249, "volume": 1353991626}, "trend_line": 101.389519, "activity_lines": {"activity_5": 119.69425, "activity_10": 125.061719, "activity_20": 114.139774, "activity_30": 107.343308}, "trend_signal": 1, "fair_value": 87.209287, "relative_strength": 7.433824, "rate_of_change": 0.6687918582579081, "market_dynamics": 0.63166, "expectation": {"probability": 38.4426, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.173986, "high": 111.564727, "low": 103.781144, "close": 108.471245, "volume": 500921116}, "trend_line": 102.104677, "activity_lines": {"activity_5": 114.338875, "activity_10": 122.02993, "activity_20": 114.558176, "activity_30": 107.800193}, "trend_signal": 1, "fair_value": 87.352805, "relative_strength": 10.379054, "rate_of_change": 0.705356931420089, "market_dynamics": 0.378868, "expectation": {"probability": 36.7038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.171885, "high": 117.65189, "low": 106.974406, "close": 115.356728, "volume": 435699434}, "trend_line": 102.540425, "activity_lines": {"activity_5": 113.081526, "activity_10": 120.092198, "activity_20": 115.513305, "activity_30": 108.655164}, "trend_signal": 1, "fair_value": 87.44207, "relative_strength": 13.780693, "rate_of_change": 0.4267659550992006, "market_dynamics": 0.145758, "expectation": {"probability": 37.9875, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.552108, "high": 122.840947, "low": 113.959676, "close": 121.743263, "volume": 272362898}, "trend_line": 102.809857, "activity_lines": {"activity_5": 114.957571, "activity_10": 119.469874, "activity_20": 116.926278, "activity_30": 109.894057}, "trend_signal": 1, "fair_value": 87.647102, "relative_strength": 16.72776, "rate_of_change": 0.26275685906314, "market_dynamics": -0.0473, "expectation": {"probability": 43.761, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.242207, "high": 127.53106, "low": 120.046844, "close": 123.339897, "volume": 330022128}, "trend_line": 103.401941, "activity_lines": {"activity_5": 117.964564, "activity_10": 119.437216, "activity_20": 118.319055, "activity_30": 111.218576}, "trend_signal": 1, "fair_value": 87.91427, "relative_strength": 15.755251, "rate_of_change": 0.5759019779591755, "market_dynamics": -0.249809, "expectation": {"probability": 45.0172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.834638, "high": 131.622428, "low": 120.046845, "close": 123.14032, "volume": 593436468}, "trend_line": 104.163669, "activity_lines": {"activity_5": 120.898379, "activity_10": 119.439031, "activity_20": 119.486118, "activity_30": 112.492019}, "trend_signal": 1, "fair_value": 88.142905, "relative_strength": 12.780054, "rate_of_change": 0.736667022527174, "market_dynamics": -0.30579, "expectation": {"probability": 38.0994, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.647682, "high": 123.439686, "low": 117.252731, "close": 118.550003, "volume": 381045292}, "trend_line": 104.94369, "activity_lines": {"activity_5": 120.944949, "activity_10": 118.907426, "activity_20": 120.020943, "activity_30": 113.42017}, "trend_signal": 1, "fair_value": 88.323327, "relative_strength": 7.026007, "rate_of_change": 0.7488417098671947, "market_dynamics": -0.424639, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.250631, "high": 119.348314, "low": 112.562625, "close": 113.660309, "volume": 461944721}, "trend_line": 105.572365, "activity_lines": {"activity_5": 118.689705, "activity_10": 117.795226, "activity_20": 119.918065, "activity_30": 113.982532}, "trend_signal": 1, "fair_value": 88.464127, "relative_strength": 3.662296, "rate_of_change": 0.5990593622160619, "market_dynamics": -0.540801, "expectation": {"probability": 36.2957, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 111.764305, "high": 118.250632, "low": 109.568938, "close": 116.354622, "volume": 358208524}, "trend_line": 106.324113, "activity_lines": {"activity_5": 117.445659, "activity_10": 117.477713, "activity_20": 119.908798, "activity_30": 114.678162}, "trend_signal": 1, "fair_value": 88.491649, "relative_strength": 3.575562, "rate_of_change": 0.7120689206877122, "market_dynamics": -0.617811, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.751683, "high": 120.246423, "low": 110.599998, "close": 112.0, "volume": 394068187}, "trend_line": 107.156896, "activity_lines": {"activity_5": 115.109316, "activity_10": 116.629718, "activity_20": 119.31445, "activity_30": 115.044348}, "trend_signal": 1, "fair_value": 88.544113, "relative_strength": -0.97574, "rate_of_change": 0.7832494215117565, "market_dynamics": -0.745298, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.099998, "high": 115.5, "low": 109.599998, "close": 111.699997, "volume": 352147677}, "trend_line": 108.19589, "activity_lines": {"activity_5": 113.428965, "activity_10": 115.931542, "activity_20": 118.56092, "activity_30": 115.337452}, "trend_signal": 1, "fair_value": 88.534792, "relative_strength": -0.030677, "rate_of_change": 0.969600687201692, "market_dynamics": -0.789266, "expectation": {"probability": 42.4648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.0, "high": 116.199997, "low": 108.599998, "close": 112.099998, "volume": 377294655}, "trend_line": 109.150091, "activity_lines": {"activity_5": 112.644635, "activity_10": 115.143971, "activity_20": 117.733409, "activity_30": 115.589329}, "trend_signal": 1, "fair_value": 88.540772, "relative_strength": -3.039933, "rate_of_change": 0.8819198215385053, "market_dynamics": -0.787529, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.5, "high": 112.0, "low": 103.099998, "close": 105.099998, "volume": 440649339}, "trend_line": 109.86098, "activity_lines": {"activity_5": 109.956973, "activity_10": 113.017695, "activity_20": 116.18061, "activity_30": 115.328033}, "trend_signal": 1, "fair_value": 88.443928, "relative_strength": -7.809945, "rate_of_change": 0.6512949219620848, "market_dynamics": -0.907401, "expectation": {"probability": 45.1132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.0, "high": 107.599998, "low": 101.800003, "close": 105.099998, "volume": 512113655}, "trend_line": 110.511995, "activity_lines": {"activity_5": 107.839998, "activity_10": 111.077906, "activity_20": 114.717044, "activity_30": 115.020873}, "trend_signal": 0, "fair_value": 88.466808, "relative_strength": -8.691962, "rate_of_change": 0.5925807324857297, "market_dynamics": -0.999155, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.400002, "high": 117.699997, "low": 104.400002, "close": 115.800003, "volume": 563352126}, "trend_line": 111.707614, "activity_lines": {"activity_5": 110.04, "activity_10": 111.386176, "activity_20": 114.430186, "activity_30": 115.362035}, "trend_signal": 0, "fair_value": 88.558915, "relative_strength": -2.348266, "rate_of_change": 1.0818907033575929, "market_dynamics": -0.751251, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.800003, "high": 122.0, "low": 116.0, "close": 118.0, "volume": 419537309}, "trend_line": 112.901724, "activity_lines": {"activity_5": 112.72, "activity_10": 112.231536, "activity_20": 114.407288, "activity_30": 115.767995}, "trend_signal": 0, "fair_value": 88.722439, "relative_strength": -2.840143, "rate_of_change": 1.068960259056285, "market_dynamics": -0.582025, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 119.5, "high": 121.699997, "low": 114.300003, "close": 116.900002, "volume": 389718576}, "trend_line": 114.050851, "activity_lines": {"activity_5": 114.613334, "activity_10": 112.970355, "activity_20": 114.382987, "activity_30": 116.025949}, "trend_signal": 0, "fair_value": 88.880185, "relative_strength": -0.420732, "rate_of_change": 1.0178117386409378, "market_dynamics": -0.379432, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.5, "high": 119.800003, "low": 114.599998, "close": 116.300003, "volume": 303820520}, "trend_line": 115.279769, "activity_lines": {"activity_5": 115.986668, "activity_10": 113.630085, "activity_20": 114.390182, "activity_30": 116.171055}, "trend_signal": 0, "fair_value": 89.034085, "relative_strength": -2.382721, "rate_of_change": 1.077517606598137, "market_dynamics": -0.245386, "expectation": {"probability": 48.3905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.0, "high": 125.199997, "low": 116.099998, "close": 118.099998, "volume": 443700049}, "trend_line": 116.530433, "activity_lines": {"activity_5": 117.213334, "activity_10": 114.569091, "activity_20": 114.636068, "activity_30": 116.353005}, "trend_signal": 0, "fair_value": 89.221176, "relative_strength": -2.519416, "rate_of_change": 1.0848946097385053, "market_dynamics": -0.323316, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.300003, "high": 120.800003, "low": 115.0, "close": 118.0, "volume": 334977235}, "trend_line": 117.644711, "activity_lines": {"activity_5": 117.54, "activity_10": 115.458182, "activity_20": 114.932545, "activity_30": 116.447816}, "trend_signal": 0, "fair_value": 89.367505, "relative_strength": -2.857278, "rate_of_change": 0.9562120137320684, "market_dynamics": -0.362324, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.400002, "high": 126.0, "low": 115.599998, "close": 115.699997, "volume": 649851305}, "trend_line": 118.562575, "activity_lines": {"activity_5": 116.953332, "activity_10": 115.82, "activity_20": 115.034927, "activity_30": 116.322351}, "trend_signal": 0, "fair_value": 89.531888, "relative_strength": -3.794275, "rate_of_change": 0.7801999700606979, "market_dynamics": -0.187673, "expectation": {"probability": 51.324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.0, "high": 139.899994, "low": 128.100006, "close": 131.800003, "volume": 952219934}, "trend_line": 119.62959, "activity_lines": {"activity_5": 121.886667, "activity_10": 119.036364, "activity_20": 116.609135, "activity_30": 117.176378}, "trend_signal": 0, "fair_value": 89.804889, "relative_strength": 7.857211, "rate_of_change": 0.899959367447947, "market_dynamics": 0.295478, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.199997, "high": 153.800003, "low": 133.100006, "close": 151.100006, "volume": 855262439}, "trend_line": 120.538295, "activity_lines": {"activity_5": 132.260002, "activity_10": 125.403638, "activity_20": 119.91035, "activity_30": 119.206728}, "trend_signal": 0, "fair_value": 90.220712, "relative_strength": 18.643814, "rate_of_change": 0.7595988584429755, "market_dynamics": 0.703716, "expectation": {"probability": 44.1845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.399994, "high": 164.800003, "low": 150.100006, "close": 159.100006, "volume": 762565702}, "trend_line": 121.234677, "activity_lines": {"activity_5": 142.980004, "activity_10": 132.389093, "activity_20": 123.803263, "activity_30": 121.69458}, "trend_signal": 1, "fair_value": 90.741311, "relative_strength": 23.582242, "rate_of_change": 0.5777267713965921, "market_dynamics": 1.144569, "expectation": {"probability": 41.9293, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.600006, "high": 177.800003, "low": 156.699997, "close": 166.5, "volume": 808728579}, "trend_line": 122.543621, "activity_lines": {"activity_5": 153.433336, "activity_10": 139.738184, "activity_20": 128.223047, "activity_30": 124.614924}, "trend_signal": 1, "fair_value": 91.312212, "relative_strength": 30.660757, "rate_of_change": 1.0796778878703135, "market_dynamics": 1.450409, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 166.899994, "high": 186.199997, "low": 166.899994, "close": 185.100006, "volume": 422537327}, "trend_line": 124.056775, "activity_lines": {"activity_5": 166.853338, "activity_10": 149.547276, "activity_20": 134.208737, "activity_30": 128.650819}, "trend_signal": 1, "fair_value": 91.980691, "relative_strength": 38.840125, "rate_of_change": 1.2347880596738692, "market_dynamics": 1.435295, "expectation": {"probability": 43.9479, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 181.800003, "high": 183.800003, "low": 164.800003, "close": 165.399994, "volume": 469247765}, "trend_line": 125.052968, "activity_lines": {"activity_5": 169.080001, "activity_10": 154.554547, "activity_20": 138.023189, "activity_30": 131.318124}, "trend_signal": 1, "fair_value": 92.574471, "relative_strength": 27.417307, "rate_of_change": 0.8030137813916292, "market_dynamics": 1.327766, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 159.0, "high": 166.100006, "low": 153.0, "close": 154.399994, "volume": 802253658}, "trend_line": 125.852135, "activity_lines": {"activity_5": 165.399998, "activity_10": 156.68, "activity_20": 140.566927, "activity_30": 133.21148}, "trend_signal": 1, "fair_value": 93.120983, "relative_strength": 23.236602, "rate_of_change": 0.6390628009724624, "market_dynamics": 1.20977, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.100006, "high": 169.300003, "low": 159.100006, "close": 168.300003, "volume": 446819264}, "trend_line": 127.104658, "activity_lines": {"activity_5": 166.133332, "activity_10": 160.64, "activity_20": 144.240477, "activity_30": 135.950052}, "trend_signal": 1, "fair_value": 93.806588, "relative_strength": 28.738458, "rate_of_change": 0.9952338114883761, "market_dynamics": 1.001867, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 174.800003, "high": 175.0, "low": 165.100006, "close": 165.100006, "volume": 384999748}, "trend_line": 128.499988, "activity_lines": {"activity_5": 165.186668, "activity_10": 163.105456, "activity_20": 147.361906, "activity_30": 138.401365}, "trend_signal": 1, "fair_value": 94.419779, "relative_strength": 26.673402, "rate_of_change": 1.0977803818959972, "market_dynamics": 0.830094, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.899994, "high": 166.300003, "low": 154.199997, "close": 160.100006, "volume": 408612732}, "trend_line": 130.410547, "activity_lines": {"activity_5": 162.66667, "activity_10": 163.805457, "activity_20": 149.754287, "activity_30": 140.440076}, "trend_signal": 1, "fair_value": 94.995187, "relative_strength": 20.542182, "rate_of_change": 1.4868164812591316, "market_dynamics": 0.650669, "expectation": {"probability": 41.9921, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.800003, "high": 166.0, "low": 153.300003, "close": 154.899994, "volume": 484194618}, "trend_line": 131.958172, "activity_lines": {"activity_5": 160.080001, "activity_10": 162.752728, "activity_20": 151.420953, "activity_30": 142.02004}, "trend_signal": 1, "fair_value": 95.478992, "relative_strength": 14.588062, "rate_of_change": 1.186733002507828, "market_dynamics": 0.419066, "expectation": {"probability": 41.2681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.300003, "high": 159.800003, "low": 146.899994, "close": 147.600006, "volume": 494459287}, "trend_line": 133.032948, "activity_lines": {"activity_5": 155.760003, "activity_10": 159.952729, "activity_20": 152.188573, "activity_30": 143.029191}, "trend_signal": 1, "fair_value": 95.949118, "relative_strength": 14.323683, "rate_of_change": 0.8144823345991897, "market_dynamics": 0.176638, "expectation": {"probability": 40.5686, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 147.800003, "high": 160.5, "low": 147.800003, "close": 151.5, "volume": 627632129}, "trend_line": 134.024839, "activity_lines": {"activity_5": 153.193335, "activity_10": 157.925456, "activity_20": 153.125239, "activity_30": 144.220614}, "trend_signal": 1, "fair_value": 96.380242, "relative_strength": 13.778041, "rate_of_change": 0.745598000278834, "market_dynamics": 0.002939, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.0, "high": 160.100006, "low": 152.0, "close": 155.0, "volume": 357395221}, "trend_line": 135.080176, "activity_lines": {"activity_5": 152.913334, "activity_10": 156.672728, "activity_20": 154.174287, "activity_30": 145.57385}, "trend_signal": 1, "fair_value": 96.788906, "relative_strength": 14.658464, "rate_of_change": 0.7874189649278435, "market_dynamics": -0.203948, "expectation": {"probability": 43.3877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 155.0, "high": 156.800003, "low": 149.600006, "close": 154.100006, "volume": 354352857}, "trend_line": 136.112165, "activity_lines": {"activity_5": 153.006669, "activity_10": 155.465457, "activity_20": 154.950954, "activity_30": 146.800936}, "trend_signal": 1, "fair_value": 97.226189, "relative_strength": 13.772338, "rate_of_change": 0.7639825698776186, "market_dynamics": -0.397401, "expectation": {"probability": 38.3287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.800003, "high": 151.699997, "low": 141.600006, "close": 145.300003, "volume": 390310713}, "trend_line": 137.003832, "activity_lines": {"activity_5": 150.56667, "activity_10": 153.221821, "activity_20": 154.717621, "activity_30": 147.393699}, "trend_signal": 1, "fair_value": 97.606743, "relative_strength": 7.83323, "rate_of_change": 0.655097213390136, "market_dynamics": -0.56188, "expectation": {"probability": 37.7814, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.0, "high": 148.5, "low": 145.0, "close": 146.100006, "volume": 106478981}, "trend_line": 138.085155, "activity_lines": {"activity_5": 149.033337, "activity_10": 151.489094, "activity_20": 154.42524, "activity_30": 147.980549}, "trend_signal": 1, "fair_value": 97.994018, "relative_strength": 7.270892, "rate_of_change": 0.7892647849441157, "market_dynamics": -0.781067, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 147.100006, "high": 149.699997, "low": 142.399994, "close": 149.0, "volume": 207389106}, "trend_line": 139.173334, "activity_lines": {"activity_5": 148.56667, "activity_10": 150.434548, "activity_20": 154.267145, "activity_30": 148.684733}, "trend_signal": 1, "fair_value": 98.302129, "relative_strength": 6.664408, "rate_of_change": 0.7880492294772926, "market_dynamics": -0.907829, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.100006, "high": 153.800003, "low": 141.0, "close": 146.5, "volume": 587172005}, "trend_line": 140.323334, "activity_lines": {"activity_5": 147.433335, "activity_10": 149.276366, "activity_20": 153.723811, "activity_30": 149.157421}, "trend_signal": 1, "fair_value": 98.523527, "relative_strength": 4.762504, "rate_of_change": 0.8263077178275955, "market_dynamics": -0.888036, "expectation": {"probability": 39.0257, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 146.899994, "high": 170.100006, "low": 146.0, "close": 166.199997, "volume": 774789425}, "trend_line": 142.140001, "activity_lines": {"activity_5": 153.433333, "activity_10": 152.038183, "activity_20": 154.920954, "activity_30": 150.826883}, "trend_signal": 1, "fair_value": 98.848282, "relative_strength": 15.271854, "rate_of_change": 1.2946293023511142, "market_dynamics": -0.601765, "expectation": {"probability": 42.4211, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.0, "high": 172.0, "low": 158.300003, "close": 168.5, "volume": 348461874}, "trend_line": 144.020001, "activity_lines": {"activity_5": 159.393333, "activity_10": 155.107274, "activity_20": 156.096668, "activity_30": 152.527528}, "trend_signal": 1, "fair_value": 99.181411, "relative_strength": 16.415189, "rate_of_change": 1.3226396417430695, "market_dynamics": -0.324813, "expectation": {"probability": 43.5602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 169.5, "high": 174.199997, "low": 164.5, "close": 169.199997, "volume": 386364136}, "trend_line": 146.156668, "activity_lines": {"activity_5": 164.039998, "activity_10": 158.056364, "activity_20": 157.164287, "activity_30": 154.152044}, "trend_signal": 1, "fair_value": 99.590352, "relative_strength": 13.443917, "rate_of_change": 1.483590463244052, "market_dynamics": -0.058979, "expectation": {"probability": 44.4616, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.699997, "high": 167.899994, "low": 153.199997, "close": 155.0, "volume": 451368577}, "trend_line": 147.820001, "activity_lines": {"activity_5": 162.413332, "activity_10": 158.030909, "activity_20": 156.793334, "activity_30": 154.722582}, "trend_signal": 1, "fair_value": 99.921005, "relative_strength": 6.739818, "rate_of_change": 1.1380479746568897, "market_dynamics": -0.002089, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 159.5, "high": 162.699997, "low": 153.899994, "close": 155.399994, "volume": 295339457}, "trend_line": 149.140001, "activity_lines": {"activity_5": 160.519997, "activity_10": 158.014544, "activity_20": 156.48, "activity_30": 155.211613}, "trend_signal": 1, "fair_value": 100.283834, "relative_strength": 6.845585, "rate_of_change": 0.8929779401097567, "market_dynamics": -0.186262, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.699997, "high": 154.699997, "low": 147.100006, "close": 147.100006, "volume": 70273864}, "trend_line": 150.110001, "activity_lines": {"activity_5": 155.266667, "activity_10": 156.481818, "activity_20": 155.429048, "activity_30": 155.080001}, "trend_signal": 1, "fair_value": 100.653319, "relative_strength": 1.841324, "rate_of_change": 0.6503955970873292, "market_dynamics": -0.443197, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.100006, "high": 153.300003, "low": 142.199997, "close": 142.899994, "volume": 363025734}, "trend_line": 150.976668, "activity_lines": {"activity_5": 149.886665, "activity_10": 154.312726, "activity_20": 154.159048, "activity_30": 154.614839}, "trend_signal": 0, "fair_value": 101.008937, "relative_strength": -1.811193, "rate_of_change": 0.577354602775586, "market_dynamics": -0.676548, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.600006, "high": 140.5, "low": 125.099998, "close": 130.699997, "volume": 629008119}, "trend_line": 151.456667, "activity_lines": {"activity_5": 142.146664, "activity_10": 149.969089, "activity_20": 151.834285, "activity_30": 153.306667}, "trend_signal": 0, "fair_value": 101.329972, "relative_strength": -6.922917, "rate_of_change": 0.317929257784402, "market_dynamics": -0.840758, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.199997, "high": 136.100006, "low": 125.099998, "close": 132.5, "volume": 372785638}, "trend_line": 151.936667, "activity_lines": {"activity_5": 137.573332, "activity_10": 146.232726, "activity_20": 149.793809, "activity_30": 152.083656}, "trend_signal": 0, "fair_value": 101.660316, "relative_strength": -4.407576, "rate_of_change": 0.3169223313226546, "market_dynamics": -1.018176, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 132.899994, "high": 140.199997, "low": 122.400002, "close": 123.699997, "volume": 552775326}, "trend_line": 152.126667, "activity_lines": {"activity_5": 131.566665, "activity_10": 141.196362, "activity_20": 147.085714, "activity_30": 150.261935}, "trend_signal": 0, "fair_value": 101.910051, "relative_strength": -9.896848, "rate_of_change": 0.12505210476941536, "market_dynamics": -1.050919, "expectation": {"probability": 52.1787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.800003, "high": 131.399994, "low": 117.699997, "close": 122.599998, "volume": 512546519}, "trend_line": 152.356667, "activity_lines": {"activity_5": 127.306664, "activity_10": 136.374544, "activity_20": 144.469999, "activity_30": 148.356989}, "trend_signal": 0, "fair_value": 102.056573, "relative_strength": -9.319284, "rate_of_change": 0.15118979764408416, "market_dynamics": -1.096237, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 118.199997, "high": 124.0, "low": 117.5, "close": 118.5, "volume": 315499833}, "trend_line": 151.913334, "activity_lines": {"activity_5": 123.313332, "activity_10": 131.599998, "activity_20": 141.64238, "activity_30": 146.172688}, "trend_signal": 0, "fair_value": 102.19369, "relative_strength": -12.717154, "rate_of_change": -0.29098365613366667, "market_dynamics": -1.182152, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.900002, "high": 127.900002, "low": 121.300003, "close": 125.5, "volume": 342654143}, "trend_line": 151.06, "activity_lines": {"activity_5": 123.279999, "activity_10": 129.007271, "activity_20": 139.654761, "activity_30": 144.468602}, "trend_signal": 0, "fair_value": 102.396375, "relative_strength": -10.313515, "rate_of_change": -0.5617242262617905, "market_dynamics": -1.169917, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.5, "high": 137.199997, "low": 122.5, "close": 136.399994, "volume": 409485609}, "trend_line": 150.303333, "activity_lines": {"activity_5": 127.226664, "activity_10": 129.190907, "activity_20": 138.810475, "activity_30": 143.522795}, "trend_signal": 0, "fair_value": 102.710644, "relative_strength": -3.567554, "rate_of_change": -0.5009049384350543, "market_dynamics": -1.026442, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 135.699997, "high": 138.399994, "low": 126.699997, "close": 131.800003, "volume": 304036411}, "trend_line": 149.146667, "activity_lines": {"activity_5": 129.379999, "activity_10": 128.876362, "activity_20": 137.599999, "activity_30": 142.329032}, "trend_signal": 0, "fair_value": 103.032999, "relative_strength": -6.107626, "rate_of_change": -0.7695544582501049, "market_dynamics": -1.064602, "expectation": {"probability": 51.7678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.800003, "high": 133.899994, "low": 126.0, "close": 126.0, "volume": 272617400}, "trend_line": 147.176667, "activity_lines": {"activity_5": 129.06, "activity_10": 127.936363, "activity_20": 135.947618, "activity_30": 140.835698}, "trend_signal": 0, "fair_value": 103.320722, "relative_strength": -9.36943, "rate_of_change": -1.3208474849793317, "market_dynamics": -1.057753, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.800003, "high": 140.899994, "low": 128.699997, "close": 139.0, "volume": 384720041}, "trend_line": 146.296667, "activity_lines": {"activity_5": 132.846666, "activity_10": 129.743636, "activity_20": 135.667142, "activity_30": 140.308171}, "trend_signal": 0, "fair_value": 103.672673, "relative_strength": -2.312278, "rate_of_change": -0.5979208647251099, "market_dynamics": -0.894803, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 136.800003, "high": 144.0, "low": 130.300003, "close": 132.300003, "volume": 506528806}, "trend_line": 145.56, "activity_lines": {"activity_5": 133.033334, "activity_10": 130.403636, "activity_20": 134.778571, "activity_30": 139.405161}, "trend_signal": 0, "fair_value": 103.995686, "relative_strength": -5.417113, "rate_of_change": -0.5035432557052111, "market_dynamics": -0.789, "expectation": {"probability": 51.4898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.399994, "high": 135.5, "low": 125.5, "close": 127.0, "volume": 427374932}, "trend_line": 144.183334, "activity_lines": {"activity_5": 131.000001, "activity_10": 130.070909, "activity_20": 133.450952, "activity_30": 138.207742}, "trend_signal": 0, "fair_value": 104.308923, "relative_strength": -7.920565, "rate_of_change": -0.9457721901621325, "market_dynamics": -0.577113, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 127.199997, "high": 129.300003, "low": 120.0, "close": 120.900002, "volume": 376373421}, "trend_line": 142.71, "activity_lines": {"activity_5": 127.560001, "activity_10": 128.729092, "activity_20": 131.647143, "activity_30": 136.705591}, "trend_signal": 0, "fair_value": 104.558541, "relative_strength": -10.843403, "rate_of_change": -1.0218476429460246, "market_dynamics": -0.380851, "expectation": {"probability": 49.8699, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/111c2aea-0091-4943-a8ca-d504a641175c/", "share_image": "https://sharemaestro.com/terminal/111c2aea-0091-4943-a8ca-d504a641175c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}