{"ticker": {"uuid": "111c98d0-1923-46e7-b770-d2b80ed34dcc", "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPP rose 84.31%, moving from 6.50 to 11.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.49 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.98"}, {"label": "12-Week Change", "value": "84.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.49"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 12.68, "low": 11.14, "close": 11.98, "volume": 6265319}, "trend_line": 9.57, "activity_lines": {"activity_5": 11.320667, "activity_10": 10.015636, "activity_20": 8.621905, "activity_30": 8.765441}, "trend_signal": 0, "fair_value": 27.811362, "relative_strength": -22.488509, "rate_of_change": -1.7453798767967137, "market_dynamics": 1.322767, "expectation": {"probability": 45.2436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.309438, "high": 38.336013, "low": 31.533381, "close": 34.7839, "volume": 21691332}, "trend_line": 52.654677, "activity_lines": {"activity_5": 32.54096, "activity_10": 33.388676, "activity_20": 38.834461, "activity_30": 45.051879}, "trend_signal": 0, "fair_value": 120.553371, "relative_strength": -51.357888, "rate_of_change": -2.45781869891844, "market_dynamics": -0.804317, "expectation": {"probability": 41.7645, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.680447, "high": 36.505429, "low": 32.346147, "close": 33.343, "volume": 27294174}, "trend_line": 51.527037, "activity_lines": {"activity_5": 33.110647, "activity_10": 33.088913, "activity_20": 37.623218, "activity_30": 43.805965}, "trend_signal": 0, "fair_value": 119.850398, "relative_strength": -53.476274, "rate_of_change": -2.1415761414698253, "market_dynamics": -0.41965, "expectation": {"probability": 42.7929, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.724183, "high": 33.755408, "low": 27.808681, "close": 28.0493, "volume": 39816867}, "trend_line": 50.126593, "activity_lines": {"activity_5": 31.649913, "activity_10": 32.013707, "activity_20": 36.084303, "activity_30": 42.291272}, "trend_signal": 0, "fair_value": 119.125122, "relative_strength": -59.372138, "rate_of_change": -2.717881876266241, "market_dynamics": 0.025169, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.255568, "high": 33.480442, "low": 27.843078, "close": 29.0118, "volume": 42374829}, "trend_line": 48.722623, "activity_lines": {"activity_5": 30.6775, "activity_10": 31.290785, "activity_20": 34.847954, "activity_30": 40.929027}, "trend_signal": 0, "fair_value": 118.390751, "relative_strength": -57.989516, "rate_of_change": -2.80084864335384, "market_dynamics": 0.371608, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.943079, "high": 35.81792, "low": 28.530589, "close": 34.5117, "volume": 20866551}, "trend_line": 47.71563, "activity_lines": {"activity_5": 31.6149, "activity_10": 31.732504, "activity_20": 34.31933, "activity_30": 40.012194}, "trend_signal": 0, "fair_value": 117.739614, "relative_strength": -48.469115, "rate_of_change": -2.0667873320367036, "market_dynamics": 0.513347, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.824168, "high": 38.155311, "low": 32.861691, "close": 36.5741, "volume": 28641019}, "trend_line": 46.798327, "activity_lines": {"activity_5": 33.15962, "activity_10": 32.59924, "activity_20": 34.134431, "activity_30": 39.293385}, "trend_signal": 0, "fair_value": 117.102789, "relative_strength": -45.675767, "rate_of_change": -1.9224371552885229, "market_dynamics": 0.655534, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.986629, "high": 40.149055, "low": 35.130423, "close": 38.2241, "volume": 22932407}, "trend_line": 45.981113, "activity_lines": {"activity_5": 35.134993, "activity_10": 33.737084, "activity_20": 34.221154, "activity_30": 38.740209}, "trend_signal": 0, "fair_value": 116.496533, "relative_strength": -42.51136, "rate_of_change": -1.746246185253588, "market_dynamics": 0.771217, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.086643, "high": 41.420943, "low": 37.811649, "close": 40.0116, "volume": 14642123}, "trend_line": 45.225633, "activity_lines": {"activity_5": 37.380793, "activity_10": 35.038675, "activity_20": 34.577682, "activity_30": 38.355079}, "trend_signal": 0, "fair_value": 115.896282, "relative_strength": -39.326844, "rate_of_change": -1.6430224296658469, "market_dynamics": 0.806484, "expectation": {"probability": 44.8223, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.217828, "high": 42.280281, "low": 36.092923, "close": 41.4553, "volume": 13944379}, "trend_line": 44.54619, "activity_lines": {"activity_5": 39.31034, "activity_10": 36.430938, "activity_20": 35.125646, "activity_30": 38.111832}, "trend_signal": 0, "fair_value": 115.299106, "relative_strength": -34.653172, "rate_of_change": -1.5023404979207238, "market_dynamics": 0.893523, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.799044, "high": 45.339588, "low": 41.317805, "close": 43.724, "volume": 17128358}, "trend_line": 43.734093, "activity_lines": {"activity_5": 41.166553, "activity_10": 38.030315, "activity_20": 35.889503, "activity_30": 38.058788}, "trend_signal": 0, "fair_value": 114.721926, "relative_strength": -29.675695, "rate_of_change": -1.8230447991175034, "market_dynamics": 0.927309, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.898987, "high": 43.58647, "low": 37.869355, "close": 40.2178, "volume": 14905613}, "trend_line": 42.878127, "activity_lines": {"activity_5": 41.23988, "activity_10": 38.802845, "activity_20": 36.294099, "activity_30": 37.83193}, "trend_signal": 0, "fair_value": 114.148078, "relative_strength": -32.818992, "rate_of_change": -1.9572053317762923, "market_dynamics": 0.919169, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.011604, "high": 45.855223, "low": 39.110999, "close": 42.4178, "volume": 13522899}, "trend_line": 41.94519, "activity_lines": {"activity_5": 41.803627, "activity_10": 39.876578, "activity_20": 36.928938, "activity_30": 37.802231}, "trend_signal": 0, "fair_value": 113.554892, "relative_strength": -28.574955, "rate_of_change": -2.1757876690835927, "market_dynamics": 0.976411, "expectation": {"probability": 44.8764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.899022, "high": 48.8107, "low": 42.55528, "close": 48.2614, "volume": 11030286}, "trend_line": 41.142627, "activity_lines": {"activity_5": 44.03566, "activity_10": 41.847787, "activity_20": 38.126087, "activity_30": 38.209729}, "trend_signal": 0, "fair_value": 112.99044, "relative_strength": -19.583786, "rate_of_change": -1.9133612221091365, "market_dynamics": 1.084034, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.811368, "high": 51.801923, "low": 45.992683, "close": 49.5676, "volume": 22252063}, "trend_line": 40.540347, "activity_lines": {"activity_5": 46.153107, "activity_10": 43.688995, "activity_20": 39.397819, "activity_30": 38.753275}, "trend_signal": 0, "fair_value": 112.461624, "relative_strength": -15.044129, "rate_of_change": -1.463883188596587, "market_dynamics": 1.18803, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.048856, "high": 50.461347, "low": 46.336441, "close": 48.1239, "volume": 22079738}, "trend_line": 39.962947, "activity_lines": {"activity_5": 47.2485, "activity_10": 44.893969, "activity_20": 40.477295, "activity_30": 39.242537}, "trend_signal": 0, "fair_value": 111.935905, "relative_strength": -16.107814, "rate_of_change": -1.4242601327512003, "market_dynamics": 1.309579, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.986326, "high": 50.839381, "low": 42.761454, "close": 44.9614, "volume": 23902955}, "trend_line": 39.44117, "activity_lines": {"activity_5": 46.9964, "activity_10": 45.276449, "activity_20": 41.203866, "activity_30": 39.565018}, "trend_signal": 1, "fair_value": 111.437667, "relative_strength": -18.054194, "rate_of_change": -1.305651958050041, "market_dynamics": 1.350197, "expectation": {"probability": 44.6863, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.548977, "high": 47.780153, "low": 43.449002, "close": 45.7177, "volume": 20930025}, "trend_line": 38.993987, "activity_lines": {"activity_5": 46.68016, "activity_10": 45.643942, "activity_20": 41.954959, "activity_30": 39.969955}, "trend_signal": 1, "fair_value": 110.899462, "relative_strength": -14.964139, "rate_of_change": -1.1337975014432953, "market_dynamics": 1.362286, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.648925, "high": 46.198912, "low": 37.502242, "close": 40.3553, "volume": 19895153}, "trend_line": 38.627863, "activity_lines": {"activity_5": 44.35646, "activity_10": 44.900205, "activity_20": 42.11743, "activity_30": 40.057782}, "trend_signal": 1, "fair_value": 110.325414, "relative_strength": -24.314605, "rate_of_change": -0.9389242500388566, "market_dynamics": 1.148233, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.530342, "high": 43.036512, "low": 38.636613, "close": 39.1866, "volume": 15690955}, "trend_line": 38.55345, "activity_lines": {"activity_5": 42.170267, "activity_10": 43.937729, "activity_20": 42.12196, "activity_30": 40.093829}, "trend_signal": 1, "fair_value": 109.814035, "relative_strength": -25.709957, "rate_of_change": -0.1926407370762391, "market_dynamics": 0.81777, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.011576, "high": 41.042802, "low": 34.6492, "close": 34.6492, "volume": 17689246}, "trend_line": 38.42832, "activity_lines": {"activity_5": 39.163673, "activity_10": 42.19152, "activity_20": 41.651371, "activity_30": 39.841942}, "trend_signal": 1, "fair_value": 109.262549, "relative_strength": -31.700475, "rate_of_change": -0.3245623932488497, "market_dynamics": 0.442361, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.167927, "high": 35.542894, "low": 31.074252, "close": 31.143, "volume": 16107437}, "trend_line": 37.980787, "activity_lines": {"activity_5": 35.88666, "activity_10": 39.972816, "activity_20": 40.840478, "activity_30": 39.371922}, "trend_signal": 0, "fair_value": 108.754708, "relative_strength": -35.957074, "rate_of_change": -1.1645916345028875, "market_dynamics": -0.070059, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.830487, "high": 39.255309, "low": 30.146152, "close": 37.5366, "volume": 24639439}, "trend_line": 37.77765, "activity_lines": {"activity_5": 35.662073, "activity_10": 39.081582, "activity_20": 40.655837, "activity_30": 39.343265}, "trend_signal": 0, "fair_value": 108.264342, "relative_strength": -25.85982, "rate_of_change": -0.5348414712944156, "market_dynamics": -0.236348, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.399123, "high": 39.805316, "low": 34.374194, "close": 36.2304, "volume": 22428872}, "trend_line": 37.725333, "activity_lines": {"activity_5": 35.547493, "activity_10": 38.041605, "activity_20": 40.326827, "activity_30": 39.243442}, "trend_signal": 0, "fair_value": 107.563571, "relative_strength": -28.120517, "rate_of_change": -0.1384866448813046, "market_dynamics": -0.324497, "expectation": {"probability": 43.9752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.64922, "high": 40.888142, "low": 33.446122, "close": 37.7429, "volume": 18243477}, "trend_line": 37.714497, "activity_lines": {"activity_5": 36.212073, "activity_10": 37.495375, "activity_20": 40.102906, "activity_30": 39.244575}, "trend_signal": 0, "fair_value": 106.842008, "relative_strength": -25.704382, "rate_of_change": -0.028723404509106987, "market_dynamics": -0.348123, "expectation": {"probability": 43.1017, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.674069, "high": 38.017811, "low": 35.405375, "close": 36.4366, "volume": 6316454}, "trend_line": 37.686927, "activity_lines": {"activity_5": 36.537467, "activity_10": 36.926629, "activity_20": 39.713, "activity_30": 39.16213}, "trend_signal": 0, "fair_value": 106.088562, "relative_strength": -27.792458, "rate_of_change": -0.07310186319070969, "market_dynamics": -0.345276, "expectation": {"probability": 43.5534, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.02418, "high": 46.267697, "low": 34.855457, "close": 46.1302, "volume": 18778354}, "trend_line": 38.058433, "activity_lines": {"activity_5": 39.9749, "activity_10": 38.332853, "activity_20": 40.237127, "activity_30": 39.706858}, "trend_signal": 1, "fair_value": 105.391744, "relative_strength": -8.109584, "rate_of_change": 0.9857688847912797, "market_dynamics": -0.302109, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.061399, "high": 53.348725, "low": 45.373916, "close": 52.3175, "volume": 21357144}, "trend_line": 38.823843, "activity_lines": {"activity_5": 44.47562, "activity_10": 40.842789, "activity_20": 41.305015, "activity_30": 40.626797}, "trend_signal": 1, "fair_value": 104.797034, "relative_strength": 4.953825, "rate_of_change": 2.0111442843692373, "market_dynamics": -0.086769, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.836275, "high": 63.145383, "low": 49.017592, "close": 59.2611, "volume": 23343273}, "trend_line": 39.780493, "activity_lines": {"activity_5": 50.30548, "activity_10": 44.495202, "activity_20": 42.967088, "activity_30": 41.94533}, "trend_signal": 1, "fair_value": 104.279527, "relative_strength": 16.999505, "rate_of_change": 2.464078581813767, "market_dynamics": 0.301816, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.742313, "high": 65.173433, "low": 58.298598, "close": 60.2923, "volume": 14569115}, "trend_line": 40.78492, "activity_lines": {"activity_5": 54.943693, "activity_10": 47.991364, "activity_20": 44.635705, "activity_30": 43.268672}, "trend_signal": 1, "fair_value": 103.779764, "relative_strength": 18.776596, "rate_of_change": 2.5249234593447594, "market_dynamics": 0.692747, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.773528, "high": 65.757783, "low": 60.154793, "close": 64.0047, "volume": 9265444}, "trend_line": 41.808093, "activity_lines": {"activity_5": 59.31608, "activity_10": 51.778767, "activity_20": 46.568185, "activity_30": 44.766723}, "trend_signal": 1, "fair_value": 103.298603, "relative_strength": 26.369405, "rate_of_change": 2.5087041975318325, "market_dynamics": 0.917219, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.76099, "high": 67.751545, "low": 61.32357, "close": 66.4797, "volume": 13973580}, "trend_line": 42.86462, "activity_lines": {"activity_5": 62.675593, "activity_10": 55.482435, "activity_20": 48.639804, "activity_30": 46.358439}, "trend_signal": 1, "fair_value": 102.853348, "relative_strength": 33.804889, "rate_of_change": 2.5270872794891717, "market_dynamics": 1.065118, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.86092, "high": 67.339009, "low": 60.223555, "close": 60.4298, "volume": 17819989}, "trend_line": 43.767513, "activity_lines": {"activity_5": 62.66184, "activity_10": 57.443635, "activity_20": 50.010185, "activity_30": 47.491677}, "trend_signal": 1, "fair_value": 102.302138, "relative_strength": 20.411452, "rate_of_change": 2.106382839740557, "market_dynamics": 1.075294, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.261155, "high": 59.742394, "low": 54.930003, "close": 59.4674, "volume": 13157664}, "trend_line": 44.814783, "activity_lines": {"activity_5": 61.786467, "activity_10": 58.813613, "activity_20": 51.203138, "activity_30": 48.504573}, "trend_signal": 1, "fair_value": 101.797458, "relative_strength": 18.06789, "rate_of_change": 2.3928021681286697, "market_dynamics": 1.068659, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.017303, "high": 63.592217, "low": 58.573588, "close": 60.1548, "volume": 7784700}, "trend_line": 45.852883, "activity_lines": {"activity_5": 61.126473, "activity_10": 59.886082, "activity_20": 52.408196, "activity_30": 49.494251}, "trend_signal": 1, "fair_value": 101.313144, "relative_strength": 19.373141, "rate_of_change": 2.3164231320722894, "market_dynamics": 0.988416, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.017384, "high": 61.564224, "low": 52.180063, "close": 54.93, "volume": 14958149}, "trend_line": 46.533493, "activity_lines": {"activity_5": 58.734047, "activity_10": 59.601098, "activity_20": 53.065238, "activity_30": 50.079872}, "trend_signal": 1, "fair_value": 100.747461, "relative_strength": 8.830897, "rate_of_change": 1.4843341475387744, "market_dynamics": 0.848918, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.486235, "high": 53.69248, "low": 50.392559, "close": 52.8675, "volume": 13004715}, "trend_line": 47.076607, "activity_lines": {"activity_5": 56.2591, "activity_10": 58.604871, "activity_20": 53.493442, "activity_30": 50.488517}, "trend_signal": 1, "fair_value": 100.182289, "relative_strength": 4.549924, "rate_of_change": 1.1671464250491637, "market_dynamics": 0.614441, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.417518, "high": 56.167454, "low": 44.755217, "close": 49.8426, "volume": 22390315}, "trend_line": 47.46389, "activity_lines": {"activity_5": 53.683333, "activity_10": 56.936165, "activity_20": 53.595912, "activity_30": 50.666968}, "trend_signal": 1, "fair_value": 99.603294, "relative_strength": 0.110732, "rate_of_change": 0.822665490739374, "market_dynamics": 0.508375, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.436391, "high": 48.055126, "low": 44.411461, "close": 44.8927, "volume": 10739135}, "trend_line": 47.626593, "activity_lines": {"activity_5": 50.163413, "activity_10": 54.412476, "activity_20": 53.20732, "activity_30": 50.501085}, "trend_signal": 1, "fair_value": 98.941353, "relative_strength": -10.152987, "rate_of_change": 0.3427932265981581, "market_dynamics": 0.164728, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.61766, "high": 46.233245, "low": 42.692707, "close": 42.9677, "volume": 15487816}, "trend_line": 47.677007, "activity_lines": {"activity_5": 46.973473, "activity_10": 51.800031, "activity_20": 52.613789, "activity_30": 50.200511}, "trend_signal": 0, "fair_value": 98.241464, "relative_strength": -13.752329, "rate_of_change": 0.10585262733364847, "market_dynamics": -0.166972, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.623959, "high": 49.498104, "low": 42.280218, "close": 47.0926, "volume": 12546972}, "trend_line": 47.789293, "activity_lines": {"activity_5": 46.304307, "activity_10": 50.25256, "activity_20": 52.3951, "activity_30": 50.162808}, "trend_signal": 0, "fair_value": 97.491194, "relative_strength": -4.449642, "rate_of_change": 0.2355139449084911, "market_dynamics": -0.445241, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.323122, "high": 48.223855, "low": 42.819457, "close": 44.2052, "volume": 9444629}, "trend_line": 47.922207, "activity_lines": {"activity_5": 45.195167, "activity_10": 48.4876, "activity_20": 51.842166, "activity_30": 49.931576}, "trend_signal": 0, "fair_value": 96.743737, "relative_strength": -9.878851, "rate_of_change": 0.27812506035609175, "market_dynamics": -0.833103, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.898134, "high": 47.2539, "low": 42.403793, "close": 43.9974, "volume": 9389553}, "trend_line": 47.97486, "activity_lines": {"activity_5": 44.594247, "activity_10": 47.089849, "activity_20": 51.207241, "activity_30": 49.678363}, "trend_signal": 0, "fair_value": 95.977725, "relative_strength": -12.014037, "rate_of_change": 0.10987181788184212, "market_dynamics": -0.953922, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.20519, "high": 45.313784, "low": 42.334438, "close": 44.6902, "volume": 7033761}, "trend_line": 47.85582, "activity_lines": {"activity_5": 44.61394, "activity_10": 46.116833, "activity_20": 50.607531, "activity_30": 49.466449}, "trend_signal": 0, "fair_value": 95.220647, "relative_strength": -10.497615, "rate_of_change": -0.24812995806553323, "market_dynamics": -1.060166, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.898042, "high": 45.729487, "low": 42.126558, "close": 43.5123, "volume": 9328648}, "trend_line": 47.653977, "activity_lines": {"activity_5": 44.2545, "activity_10": 45.198329, "activity_20": 49.855355, "activity_30": 49.186222}, "trend_signal": 0, "fair_value": 94.448904, "relative_strength": -11.645056, "rate_of_change": -0.42177315110263236, "market_dynamics": -1.112277, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.997303, "high": 46.353064, "low": 40.879384, "close": 42.4037, "volume": 12102086}, "trend_line": 47.463303, "activity_lines": {"activity_5": 43.48922, "activity_10": 44.380853, "activity_20": 48.970125, "activity_30": 48.847494}, "trend_signal": 0, "fair_value": 93.680538, "relative_strength": -12.441748, "rate_of_change": -0.4001219037814918, "market_dynamics": -1.050814, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.750192, "high": 43.096628, "low": 38.246525, "close": 41.0873, "volume": 8553973}, "trend_line": 47.334167, "activity_lines": {"activity_5": 42.597733, "activity_10": 43.551782, "activity_20": 47.931109, "activity_30": 48.436139}, "trend_signal": 0, "fair_value": 92.917589, "relative_strength": -12.280881, "rate_of_change": -0.2720754600664909, "market_dynamics": -1.049897, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.087332, "high": 42.091997, "low": 38.87014, "close": 39.6323, "volume": 9905093}, "trend_line": 47.13132, "activity_lines": {"activity_5": 41.429107, "activity_10": 42.672351, "activity_20": 46.777535, "activity_30": 47.939245}, "trend_signal": 0, "fair_value": 92.119102, "relative_strength": -17.350971, "rate_of_change": -0.4285424522206094, "market_dynamics": -1.039744, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.325101, "high": 41.710843, "low": 35.682864, "close": 38.1772, "volume": 18972600}, "trend_line": 47.058717, "activity_lines": {"activity_5": 40.066453, "activity_10": 41.713998, "activity_20": 45.545786, "activity_30": 47.36156}, "trend_signal": 0, "fair_value": 91.327763, "relative_strength": -20.673688, "rate_of_change": -0.15404406241964125, "market_dynamics": -0.96438, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.870068, "high": 39.632226, "low": 35.405713, "close": 37.6229, "volume": 8696230}, "trend_line": 47.006593, "activity_lines": {"activity_5": 38.953233, "activity_10": 40.776964, "activity_20": 44.361646, "activity_30": 46.752797}, "trend_signal": 0, "fair_value": 90.559081, "relative_strength": -23.256855, "rate_of_change": -0.11076375074143896, "market_dynamics": -1.100368, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.246494, "high": 42.057286, "low": 36.445029, "close": 37.1379, "volume": 9586493}, "trend_line": 47.08955, "activity_lines": {"activity_5": 38.070973, "activity_10": 39.848925, "activity_20": 43.239265, "activity_30": 46.116107}, "trend_signal": 0, "fair_value": 89.744604, "relative_strength": -25.41828, "rate_of_change": 0.1764794993757586, "market_dynamics": -1.176323, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.06867, "high": 37.413721, "low": 32.357138, "close": 32.565, "volume": 10921439}, "trend_line": 47.13695, "activity_lines": {"activity_5": 36.015467, "activity_10": 38.270445, "activity_20": 41.809307, "activity_30": 45.17904}, "trend_signal": 0, "fair_value": 88.867863, "relative_strength": -34.448479, "rate_of_change": 0.10065927578410945, "market_dynamics": -1.265024, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.634257, "high": 34.366436, "low": 29.550978, "close": 34.02, "volume": 10957602}, "trend_line": 47.01973, "activity_lines": {"activity_5": 35.013113, "activity_10": 37.168151, "activity_20": 40.679419, "activity_30": 44.332785}, "trend_signal": 0, "fair_value": 87.987719, "relative_strength": -31.046433, "rate_of_change": -0.24867964516159002, "market_dynamics": -1.369518, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.019984, "high": 34.712856, "low": 32.357093, "close": 33.3964, "volume": 8089943}, "trend_line": 46.925263, "activity_lines": {"activity_5": 34.177047, "activity_10": 36.133882, "activity_20": 39.615901, "activity_30": 43.45386}, "trend_signal": 0, "fair_value": 87.088974, "relative_strength": -32.882303, "rate_of_change": -0.200909277871229, "market_dynamics": -1.330947, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.63421, "high": 38.177176, "low": 31.802765, "close": 34.2971, "volume": 10276397}, "trend_line": 46.810403, "activity_lines": {"activity_5": 33.959933, "activity_10": 35.468718, "activity_20": 38.762312, "activity_30": 42.63914}, "trend_signal": 0, "fair_value": 86.245259, "relative_strength": -31.996307, "rate_of_change": -0.24477220298157987, "market_dynamics": -1.297033, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.95, "high": 35.0, "low": 33.11, "close": 34.23, "volume": 7713978}, "trend_line": 46.73685, "activity_lines": {"activity_5": 33.942173, "activity_10": 34.958904, "activity_20": 38.025465, "activity_30": 41.827501}, "trend_signal": 0, "fair_value": 85.375053, "relative_strength": -32.523942, "rate_of_change": -0.15712960215276073, "market_dynamics": -1.288529, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.51, "high": 35.0, "low": 32.55, "close": 33.67, "volume": 10886199}, "trend_line": 46.32151, "activity_lines": {"activity_5": 33.931607, "activity_10": 34.495884, "activity_20": 37.333855, "activity_30": 40.984478}, "trend_signal": 0, "fair_value": 84.536383, "relative_strength": -33.530737, "rate_of_change": -0.8886777778134243, "market_dynamics": -1.269905, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.02, "high": 35.84, "low": 32.41, "close": 34.23, "volume": 7385077}, "trend_line": 45.718593, "activity_lines": {"activity_5": 34.03404, "activity_10": 34.269542, "activity_20": 36.786996, "activity_30": 40.204381}, "trend_signal": 0, "fair_value": 83.701302, "relative_strength": -33.446053, "rate_of_change": -1.3015918522518048, "market_dynamics": -1.2154, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.65, "high": 38.64, "low": 31.36, "close": 37.94, "volume": 13427103}, "trend_line": 45.00789, "activity_lines": {"activity_5": 35.35914, "activity_10": 34.815969, "activity_20": 36.667815, "activity_30": 39.702536}, "trend_signal": 0, "fair_value": 82.898312, "relative_strength": -26.712458, "rate_of_change": -1.5545163430554287, "market_dynamics": -0.760208, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.57, "high": 39.97, "low": 36.89, "close": 37.38, "volume": 11722220}, "trend_line": 44.244147, "activity_lines": {"activity_5": 36.194667, "activity_10": 35.264891, "activity_20": 36.52841, "activity_30": 39.210414}, "trend_signal": 0, "fair_value": 82.099664, "relative_strength": -26.076252, "rate_of_change": -1.6969091419304596, "market_dynamics": -0.295732, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.59, "high": 40.39, "low": 36.54, "close": 40.18, "volume": 10841787}, "trend_line": 43.44999, "activity_lines": {"activity_5": 37.758, "activity_10": 36.22732, "activity_20": 36.682279, "activity_30": 38.948211}, "trend_signal": 0, "fair_value": 81.327652, "relative_strength": -19.623118, "rate_of_change": -1.7949425039203457, "market_dynamics": 0.188604, "expectation": {"probability": 43.244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.53, "high": 43.995, "low": 38.15, "close": 38.99, "volume": 11522168}, "trend_line": 42.533667, "activity_lines": {"activity_5": 38.528, "activity_10": 36.918075, "activity_20": 36.755731, "activity_30": 38.66047}, "trend_signal": 0, "fair_value": 80.555943, "relative_strength": -19.963922, "rate_of_change": -2.1089141792667814, "market_dynamics": 0.660459, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.4, "high": 39.55, "low": 32.165, "close": 32.76, "volume": 11818844}, "trend_line": 41.61134, "activity_lines": {"activity_5": 36.866667, "activity_10": 36.359284, "activity_20": 36.260685, "activity_30": 38.029911}, "trend_signal": 0, "fair_value": 79.759783, "relative_strength": -32.221585, "rate_of_change": -2.1684633963020463, "market_dynamics": 0.62307, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.55, "high": 35.0, "low": 30.59, "close": 35.0, "volume": 18344051}, "trend_line": 40.79576, "activity_lines": {"activity_5": 36.05, "activity_10": 36.230675, "activity_20": 36.032484, "activity_30": 37.603373}, "trend_signal": 0, "fair_value": 79.010463, "relative_strength": -29.922175, "rate_of_change": -1.9599945591754486, "market_dynamics": 0.721768, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.42, "high": 39.41, "low": 34.51, "close": 38.85, "volume": 9630680}, "trend_line": 40.0856, "activity_lines": {"activity_5": 36.712667, "activity_10": 36.772909, "activity_20": 36.217093, "activity_30": 37.47784}, "trend_signal": 0, "fair_value": 78.261651, "relative_strength": -22.823724, "rate_of_change": -1.74076913875364, "market_dynamics": 0.696891, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.41, "high": 39.83, "low": 35.35, "close": 36.05, "volume": 9210708}, "trend_line": 39.456267, "activity_lines": {"activity_5": 36.344, "activity_10": 36.723273, "activity_20": 36.157237, "activity_30": 37.217479}, "trend_signal": 0, "fair_value": 77.459765, "relative_strength": -27.893615, "rate_of_change": -1.5699727582972505, "market_dynamics": 0.628193, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.63, "high": 36.47, "low": 33.88, "close": 34.02, "volume": 7133217}, "trend_line": 38.828017, "activity_lines": {"activity_5": 35.574, "activity_10": 36.271455, "activity_20": 35.934303, "activity_30": 36.866752}, "trend_signal": 0, "fair_value": 76.692833, "relative_strength": -28.241527, "rate_of_change": -1.5922692331740211, "market_dynamics": 0.559544, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.88, "high": 36.19, "low": 30.73, "close": 34.72, "volume": 12720470}, "trend_line": 38.32393, "activity_lines": {"activity_5": 35.368667, "activity_10": 35.940545, "activity_20": 35.81169, "activity_30": 36.601718}, "trend_signal": 0, "fair_value": 75.923589, "relative_strength": -28.839116, "rate_of_change": -1.2982558444846808, "market_dynamics": 0.490743, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.79, "high": 38.92, "low": 33.915, "close": 35.77, "volume": 12543365}, "trend_line": 38.01984, "activity_lines": {"activity_5": 35.382667, "activity_10": 35.791636, "activity_20": 35.812468, "activity_30": 36.436949}, "trend_signal": 0, "fair_value": 75.127901, "relative_strength": -27.02234, "rate_of_change": -0.7934729032225951, "market_dynamics": 0.47298, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.77, "high": 36.19, "low": 32.13, "close": 32.83, "volume": 12871548}, "trend_line": 37.681917, "activity_lines": {"activity_5": 34.365333, "activity_10": 35.147636, "activity_20": 35.54471, "activity_30": 36.10212}, "trend_signal": 0, "fair_value": 74.306504, "relative_strength": -32.632675, "rate_of_change": -0.8888070018180073, "market_dynamics": 0.37656, "expectation": {"probability": 41.6245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.76, "high": 34.265, "low": 31.045, "close": 32.76, "volume": 10037825}, "trend_line": 37.204163, "activity_lines": {"activity_5": 33.726, "activity_10": 34.573636, "activity_20": 35.293108, "activity_30": 35.784577}, "trend_signal": 0, "fair_value": 73.494953, "relative_strength": -32.373203, "rate_of_change": -1.267860125056794, "market_dynamics": 0.305777, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.55, "high": 32.655, "low": 30.24, "close": 30.38, "volume": 10705515}, "trend_line": 36.743323, "activity_lines": {"activity_5": 32.512667, "activity_10": 33.701818, "activity_20": 34.835686, "activity_30": 35.344309}, "trend_signal": 0, "fair_value": 72.628489, "relative_strength": -37.436457, "rate_of_change": -1.238678585512069, "market_dynamics": -0.00254, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.45, "high": 35.14, "low": 30.3086, "close": 34.86, "volume": 12658010}, "trend_line": 36.438743, "activity_lines": {"activity_5": 33.035333, "activity_10": 33.801091, "activity_20": 34.815336, "activity_30": 35.222804}, "trend_signal": 0, "fair_value": 71.812097, "relative_strength": -28.435636, "rate_of_change": -0.828939723279776, "market_dynamics": -0.142711, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.65, "high": 35.0, "low": 30.59, "close": 30.8, "volume": 7763347}, "trend_line": 35.975737, "activity_lines": {"activity_5": 32.195333, "activity_10": 33.124, "activity_20": 34.40432, "activity_30": 34.859014}, "trend_signal": 0, "fair_value": 71.027639, "relative_strength": -35.813764, "rate_of_change": -1.2706420745633293, "market_dynamics": -0.393368, "expectation": {"probability": 41.2042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.08, "high": 32.06, "low": 28.77, "close": 28.77, "volume": 11931069}, "trend_line": 35.484327, "activity_lines": {"activity_5": 31.01, "activity_10": 32.154182, "activity_20": 33.812333, "activity_30": 34.394128}, "trend_signal": 0, "fair_value": 70.198519, "relative_strength": -38.675716, "rate_of_change": -1.3659483890489912, "market_dynamics": -0.575155, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.77, "high": 32.69, "low": 28.77, "close": 31.92, "volume": 8973879}, "trend_line": 35.13487, "activity_lines": {"activity_5": 31.145333, "activity_10": 31.940364, "activity_20": 33.546667, "activity_30": 34.164171}, "trend_signal": 0, "fair_value": 69.38044, "relative_strength": -34.59039, "rate_of_change": -0.9848207068996997, "market_dynamics": -0.567897, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.34, "high": 32.62, "low": 25.62, "close": 25.76, "volume": 19113622}, "trend_line": 34.62396, "activity_lines": {"activity_5": 29.283333, "activity_10": 30.681636, "activity_20": 32.705333, "activity_30": 33.559341}, "trend_signal": 0, "fair_value": 68.523255, "relative_strength": -45.567638, "rate_of_change": -1.4541394346983572, "market_dynamics": -0.725591, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.69, "high": 25.9, "low": 21.07, "close": 23.24, "volume": 18256617}, "trend_line": 34.07755, "activity_lines": {"activity_5": 26.889333, "activity_10": 29.114909, "activity_20": 31.661667, "activity_30": 32.824892}, "trend_signal": 0, "fair_value": 67.706351, "relative_strength": -51.208596, "rate_of_change": -1.578126823159438, "market_dynamics": -0.711319, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.08, "high": 27.72, "low": 23.52, "close": 26.95, "volume": 16065924}, "trend_line": 33.70331, "activity_lines": {"activity_5": 26.506667, "activity_10": 28.431455, "activity_20": 31.023667, "activity_30": 32.36505}, "trend_signal": 0, "fair_value": 66.948311, "relative_strength": -43.302074, "rate_of_change": -1.0982010150377606, "market_dynamics": -0.659718, "expectation": {"probability": 41.0888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.09, "high": 27.09, "low": 23.66, "close": 24.92, "volume": 13460328}, "trend_line": 33.27988, "activity_lines": {"activity_5": 25.704, "activity_10": 27.539273, "activity_20": 30.244667, "activity_30": 31.798385}, "trend_signal": 0, "fair_value": 66.142939, "relative_strength": -47.068751, "rate_of_change": -1.2563454450022957, "market_dynamics": -0.764509, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.22, "high": 27.055, "low": 21.49, "close": 23.03, "volume": 25759979}, "trend_line": 32.809617, "activity_lines": {"activity_5": 24.528, "activity_10": 26.447273, "activity_20": 29.345, "activity_30": 31.137102}, "trend_signal": 0, "fair_value": 65.364346, "relative_strength": -49.67544, "rate_of_change": -1.4130549749578294, "market_dynamics": -0.810617, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.68, "high": 22.925, "low": 16.7307, "close": 20.51, "volume": 73321634}, "trend_line": 32.407783, "activity_lines": {"activity_5": 23.104667, "activity_10": 25.074, "activity_20": 28.287, "activity_30": 30.343579}, "trend_signal": 0, "fair_value": 64.546097, "relative_strength": -53.228421, "rate_of_change": -1.224744561937437, "market_dynamics": -0.837089, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.09, "high": 21.595, "low": 18.55, "close": 20.79, "volume": 15622630}, "trend_line": 31.966783, "activity_lines": {"activity_5": 22.124667, "activity_10": 23.931091, "activity_20": 27.343667, "activity_30": 29.594044}, "trend_signal": 0, "fair_value": 63.727331, "relative_strength": -51.625263, "rate_of_change": -1.3607842288995902, "market_dynamics": -1.032186, "expectation": {"probability": 39.4253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.58, "high": 21.35, "low": 19.705, "close": 20.3, "volume": 12781426}, "trend_line": 31.530237, "activity_lines": {"activity_5": 21.144667, "activity_10": 22.954909, "activity_20": 26.410667, "activity_30": 28.841349}, "trend_signal": 0, "fair_value": 62.814112, "relative_strength": -51.094099, "rate_of_change": -1.3656238101907217, "market_dynamics": -1.140682, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.72, "high": 20.79, "low": 17.71, "close": 18.27, "volume": 12751743}, "trend_line": 30.996, "activity_lines": {"activity_5": 19.931333, "activity_10": 21.800545, "activity_20": 25.354333, "activity_30": 27.985849}, "trend_signal": 0, "fair_value": 61.920244, "relative_strength": -53.890076, "rate_of_change": -1.6943640480723343, "market_dynamics": -1.355601, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.92, "high": 22.26, "low": 16.94, "close": 21.98, "volume": 17922232}, "trend_line": 30.587667, "activity_lines": {"activity_5": 20.398, "activity_10": 21.511636, "activity_20": 24.749333, "activity_30": 27.404172}, "trend_signal": 0, "fair_value": 61.146094, "relative_strength": -44.742211, "rate_of_change": -1.3173732094463768, "market_dynamics": -1.293908, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.33, "high": 24.01, "low": 20.79, "close": 22.12, "volume": 10778413}, "trend_line": 30.202667, "activity_lines": {"activity_5": 20.981333, "activity_10": 21.428909, "activity_20": 24.224667, "activity_30": 26.857871}, "trend_signal": 0, "fair_value": 60.395572, "relative_strength": -43.904453, "rate_of_change": -1.2586772309244705, "market_dynamics": -1.173295, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.91, "high": 23.52, "low": 19.95, "close": 21.91, "volume": 14055251}, "trend_line": 29.792, "activity_lines": {"activity_5": 21.387333, "activity_10": 21.374182, "activity_20": 23.736667, "activity_30": 26.32286}, "trend_signal": 0, "fair_value": 59.626367, "relative_strength": -42.572882, "rate_of_change": -1.359704426102503, "market_dynamics": -0.919945, "expectation": {"probability": 39.6604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.14, "high": 23.03, "low": 20.545, "close": 22.47, "volume": 10393748}, "trend_line": 29.276333, "activity_lines": {"activity_5": 21.905333, "activity_10": 21.445455, "activity_20": 23.363, "activity_30": 25.850473}, "trend_signal": 0, "fair_value": 58.842644, "relative_strength": -39.732823, "rate_of_change": -1.7308908431793786, "market_dynamics": -0.527061, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.82, "high": 22.96, "low": 19.25, "close": 19.53, "volume": 11139497}, "trend_line": 28.681333, "activity_lines": {"activity_5": 21.298667, "activity_10": 21.063636, "activity_20": 22.772667, "activity_30": 25.221677}, "trend_signal": 0, "fair_value": 57.986134, "relative_strength": -47.257276, "rate_of_change": -2.0323583558091185, "market_dynamics": -0.528963, "expectation": {"probability": 39.0317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.53, "high": 22.82, "low": 19.46, "close": 21.0, "volume": 13204287}, "trend_line": 28.042, "activity_lines": {"activity_5": 21.098, "activity_10": 21.047091, "activity_20": 22.385667, "activity_30": 24.726108}, "trend_signal": 0, "fair_value": 57.132883, "relative_strength": -41.352178, "rate_of_change": -2.2290909561281445, "market_dynamics": -0.225761, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.0, "high": 23.38, "low": 20.51, "close": 22.96, "volume": 13969994}, "trend_line": 27.507667, "activity_lines": {"activity_5": 21.616, "activity_10": 21.423818, "activity_20": 22.241333, "activity_30": 24.398237}, "trend_signal": 0, "fair_value": 56.255208, "relative_strength": -34.278139, "rate_of_change": -1.9054739319592044, "market_dynamics": 0.065854, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.24, "high": 23.52, "low": 20.7935, "close": 22.05, "volume": 14630783}, "trend_line": 27.150667, "activity_lines": {"activity_5": 21.774667, "activity_10": 21.590545, "activity_20": 22.045667, "activity_30": 24.046129}, "trend_signal": 0, "fair_value": 55.345502, "relative_strength": -33.690646, "rate_of_change": -1.2978199859697401, "market_dynamics": 0.153968, "expectation": {"probability": 38.9334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.47, "high": 22.47, "low": 18.34, "close": 19.25, "volume": 13730783}, "trend_line": 26.625667, "activity_lines": {"activity_5": 20.990667, "activity_10": 21.225273, "activity_20": 21.644333, "activity_30": 23.536409}, "trend_signal": 0, "fair_value": 54.424396, "relative_strength": -39.691002, "rate_of_change": -1.933654152953217, "market_dynamics": 0.33056, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.04, "high": 21.42, "low": 19.04, "close": 20.44, "volume": 14801569}, "trend_line": 26.012, "activity_lines": {"activity_5": 20.818, "activity_10": 21.095455, "activity_20": 21.411333, "activity_30": 23.137333}, "trend_signal": 0, "fair_value": 53.482142, "relative_strength": -35.208587, "rate_of_change": -2.3047948432615772, "market_dynamics": 0.383115, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.72, "high": 22.89, "low": 19.74, "close": 20.79, "volume": 13398148}, "trend_line": 25.503333, "activity_lines": {"activity_5": 20.701333, "activity_10": 20.989818, "activity_20": 21.251333, "activity_30": 22.80043}, "trend_signal": 0, "fair_value": 52.526578, "relative_strength": -31.963742, "rate_of_change": -1.9555089958480667, "market_dynamics": 0.37754, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.37, "high": 21.693, "low": 17.01, "close": 18.06, "volume": 13421280}, "trend_line": 24.971333, "activity_lines": {"activity_5": 19.688667, "activity_10": 20.409455, "activity_20": 20.884333, "activity_30": 22.320215}, "trend_signal": 0, "fair_value": 51.651508, "relative_strength": -33.865806, "rate_of_change": -2.0860018570906007, "market_dynamics": 0.327783, "expectation": {"probability": 38.9278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.87, "high": 18.41, "low": 14.0, "close": 15.19, "volume": 16857668}, "trend_line": 24.320333, "activity_lines": {"activity_5": 18.046, "activity_10": 19.381091, "activity_20": 20.280667, "activity_30": 21.689161}, "trend_signal": 0, "fair_value": 50.757651, "relative_strength": -46.298589, "rate_of_change": -2.606989382585222, "market_dynamics": 0.275232, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.54, "high": 16.38, "low": 14.7, "close": 16.03, "volume": 13942747}, "trend_line": 23.662333, "activity_lines": {"activity_5": 17.140667, "activity_10": 18.627636, "activity_20": 19.795333, "activity_30": 21.154301}, "trend_signal": 0, "fair_value": 49.880457, "relative_strength": -41.378092, "rate_of_change": -2.705555059628506, "market_dynamics": 0.11758, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.54, "high": 16.8, "low": 15.085, "close": 15.54, "volume": 9678555}, "trend_line": 23.086, "activity_lines": {"activity_5": 16.286667, "activity_10": 17.902182, "activity_20": 19.315333, "activity_30": 20.63028}, "trend_signal": 0, "fair_value": 49.074785, "relative_strength": -44.630561, "rate_of_change": -2.4356558586171606, "market_dynamics": -0.303709, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.4, "high": 16.065, "low": 13.16, "close": 15.82, "volume": 10732800}, "trend_line": 22.521333, "activity_lines": {"activity_5": 15.852667, "activity_10": 17.300182, "activity_20": 18.906667, "activity_30": 20.161505}, "trend_signal": 0, "fair_value": 48.315238, "relative_strength": -44.232409, "rate_of_change": -2.4459282682145025, "market_dynamics": -0.555931, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.31, "high": 17.15, "low": 14.63, "close": 15.89, "volume": 12369366}, "trend_line": 22.038333, "activity_lines": {"activity_5": 15.773333, "activity_10": 16.805091, "activity_20": 18.539, "activity_30": 19.733677}, "trend_signal": 0, "fair_value": 47.611749, "relative_strength": -42.755835, "rate_of_change": -2.1446332683771296, "market_dynamics": -0.674379, "expectation": {"probability": 39.4577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.52, "high": 17.15, "low": 14.35, "close": 14.56, "volume": 12819424}, "trend_line": 21.361667, "activity_lines": {"activity_5": 15.395333, "activity_10": 16.196727, "activity_20": 18.066667, "activity_30": 19.251204}, "trend_signal": 0, "fair_value": 46.934732, "relative_strength": -49.259993, "rate_of_change": -3.0704046444892215, "market_dynamics": -0.838602, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.14, "high": 14.7, "low": 12.67, "close": 13.16, "volume": 13283758}, "trend_line": 20.773667, "activity_lines": {"activity_5": 14.592667, "activity_10": 15.47, "activity_20": 17.490667, "activity_30": 18.722065}, "trend_signal": 0, "fair_value": 46.233964, "relative_strength": -52.190581, "rate_of_change": -2.7525941678615293, "market_dynamics": -0.810482, "expectation": {"probability": 39.9947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.37, "high": 14.07, "low": 12.775, "close": 13.02, "volume": 11884892}, "trend_line": 20.248667, "activity_lines": {"activity_5": 13.934667, "activity_10": 14.828545, "activity_20": 16.935333, "activity_30": 18.221828}, "trend_signal": 0, "fair_value": 45.554075, "relative_strength": -52.696712, "rate_of_change": -2.5272379691077105, "market_dynamics": -0.887973, "expectation": {"probability": 39.9947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.88, "high": 16.66, "low": 12.46, "close": 16.45, "volume": 19029221}, "trend_line": 19.733, "activity_lines": {"activity_5": 14.588, "activity_10": 14.945636, "activity_20": 16.731667, "activity_30": 17.976753}, "trend_signal": 0, "fair_value": 44.956059, "relative_strength": -40.326052, "rate_of_change": -2.546671343846983, "market_dynamics": -0.685005, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.8, "high": 19.6, "low": 15.68, "close": 19.18, "volume": 94269968}, "trend_line": 19.513667, "activity_lines": {"activity_5": 16.109333, "activity_10": 15.638, "activity_20": 16.814333, "activity_30": 17.941075}, "trend_signal": 0, "fair_value": 44.438806, "relative_strength": -29.23084, "rate_of_change": -1.111503572695479, "market_dynamics": -0.173205, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.81, "high": 20.72, "low": 18.76, "close": 19.81, "volume": 94564201}, "trend_line": 19.399333, "activity_lines": {"activity_5": 17.621333, "activity_10": 16.424545, "activity_20": 16.971, "activity_30": 17.960194}, "trend_signal": 0, "fair_value": 43.931124, "relative_strength": -25.839321, "rate_of_change": -0.5859175520418742, "market_dynamics": 0.433627, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.53, "high": 19.985, "low": 18.025, "close": 18.9, "volume": 68219652}, "trend_line": 19.131, "activity_lines": {"activity_5": 18.48, "activity_10": 16.961636, "activity_20": 17.051, "activity_30": 17.927978}, "trend_signal": 0, "fair_value": 43.447642, "relative_strength": -30.67358, "rate_of_change": -1.383207350479516, "market_dynamics": 1.070349, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.97, "high": 19.425, "low": 18.48, "close": 19.04, "volume": 42142583}, "trend_line": 18.935, "activity_lines": {"activity_5": 19.002667, "activity_10": 17.472, "activity_20": 17.161333, "activity_30": 17.922108}, "trend_signal": 0, "fair_value": 42.984818, "relative_strength": -30.357185, "rate_of_change": -1.0245151847786393, "market_dynamics": 1.3099, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.9, "high": 20.125, "low": 18.69, "close": 19.95, "volume": 40266912}, "trend_line": 18.832333, "activity_lines": {"activity_5": 19.427333, "activity_10": 18.084182, "activity_20": 17.360667, "activity_30": 17.987591}, "trend_signal": 0, "fair_value": 42.553514, "relative_strength": -25.630041, "rate_of_change": -0.5422075521521008, "market_dynamics": 1.359852, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.88, "high": 20.51, "low": 17.5, "close": 17.85, "volume": 32284635}, "trend_line": 18.743667, "activity_lines": {"activity_5": 18.918667, "activity_10": 18.239455, "activity_20": 17.365, "activity_30": 17.924215}, "trend_signal": 0, "fair_value": 42.093337, "relative_strength": -32.659291, "rate_of_change": -0.4708179278690533, "market_dynamics": 1.244998, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.13, "high": 18.55, "low": 17.185, "close": 17.64, "volume": 16822992}, "trend_line": 18.638667, "activity_lines": {"activity_5": 18.428667, "activity_10": 18.320909, "activity_20": 17.373667, "activity_30": 17.853011}, "trend_signal": 0, "fair_value": 41.612053, "relative_strength": -33.011528, "rate_of_change": -0.5601892095073866, "market_dynamics": 1.089113, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.5, "high": 17.57, "low": 16.625, "close": 16.87, "volume": 26392764}, "trend_line": 18.524333, "activity_lines": {"activity_5": 17.826667, "activity_10": 18.206364, "activity_20": 17.33, "activity_30": 17.738903}, "trend_signal": 0, "fair_value": 41.160215, "relative_strength": -32.885031, "rate_of_change": -0.613423696018621, "market_dynamics": 0.962812, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.01, "high": 19.5671, "low": 16.765, "close": 17.5, "volume": 31972399}, "trend_line": 18.498667, "activity_lines": {"activity_5": 17.57, "activity_10": 18.138909, "activity_20": 17.357667, "activity_30": 17.672817}, "trend_signal": 0, "fair_value": 40.662622, "relative_strength": -30.925708, "rate_of_change": -0.1385528968843171, "market_dynamics": 0.785959, "expectation": {"probability": 41.2667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.64, "high": 19.215, "low": 17.01, "close": 18.83, "volume": 29514843}, "trend_line": 18.393667, "activity_lines": {"activity_5": 17.859333, "activity_10": 18.231818, "activity_20": 17.526, "activity_30": 17.694194}, "trend_signal": 0, "fair_value": 40.210308, "relative_strength": -25.144263, "rate_of_change": -0.5676084660586648, "market_dynamics": 0.718672, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.9, "high": 19.32, "low": 17.885, "close": 18.83, "volume": 26773017}, "trend_line": 18.284, "activity_lines": {"activity_5": 18.223333, "activity_10": 18.281455, "activity_20": 17.703667, "activity_30": 17.722344}, "trend_signal": 0, "fair_value": 39.796721, "relative_strength": -23.832876, "rate_of_change": -0.5962215147202662, "market_dynamics": 0.754526, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.6, "high": 20.09, "low": 18.445, "close": 19.67, "volume": 45207248}, "trend_line": 18.209333, "activity_lines": {"activity_5": 18.802, "activity_10": 18.490182, "activity_20": 17.957667, "activity_30": 17.811763}, "trend_signal": 0, "fair_value": 39.405117, "relative_strength": -19.010353, "rate_of_change": -0.40837344126010744, "market_dynamics": 0.909182, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.9, "high": 21.63, "low": 18.9, "close": 21.49, "volume": 31325643}, "trend_line": 18.176667, "activity_lines": {"activity_5": 19.852, "activity_10": 19.032364, "activity_20": 18.363667, "activity_30": 18.023419}, "trend_signal": 0, "fair_value": 38.983685, "relative_strength": -10.418813, "rate_of_change": -0.17939152411569673, "market_dynamics": 1.10856, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.245, "high": 21.7, "low": 20.09, "close": 20.58, "volume": 25808841}, "trend_line": 18.211667, "activity_lines": {"activity_5": 20.290667, "activity_10": 19.362, "activity_20": 18.657, "activity_30": 18.178473}, "trend_signal": 0, "fair_value": 38.592776, "relative_strength": -14.147657, "rate_of_change": 0.1925545535933521, "market_dynamics": 1.21566, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.04, "close": 19.46, "volume": 33737160}, "trend_line": 18.160333, "activity_lines": {"activity_5": 20.150667, "activity_10": 19.46, "activity_20": 18.819667, "activity_30": 18.259011}, "trend_signal": 1, "fair_value": 38.244635, "relative_strength": -18.333383, "rate_of_change": -0.2818742512697882, "market_dynamics": 1.136737, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.25, "high": 19.95, "low": 18.06, "close": 18.13, "volume": 18197870}, "trend_line": 17.999333, "activity_lines": {"activity_5": 19.525333, "activity_10": 19.325091, "activity_20": 18.838333, "activity_30": 18.257054}, "trend_signal": 1, "fair_value": 37.91979, "relative_strength": -22.421006, "rate_of_change": -0.8865476200243759, "market_dynamics": 0.801654, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.55, "high": 20.055, "low": 18.235, "close": 19.04, "volume": 16598553}, "trend_line": 17.899, "activity_lines": {"activity_5": 19.25, "activity_10": 19.350545, "activity_20": 18.933, "activity_30": 18.324194}, "trend_signal": 1, "fair_value": 37.632196, "relative_strength": -18.114975, "rate_of_change": -0.5574262112934913, "market_dynamics": 0.481868, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.18, "high": 19.67, "low": 17.535, "close": 17.57, "volume": 17533965}, "trend_line": 17.843, "activity_lines": {"activity_5": 18.526667, "activity_10": 19.083273, "activity_20": 18.866333, "activity_30": 18.302968}, "trend_signal": 1, "fair_value": 37.318261, "relative_strength": -21.426532, "rate_of_change": -0.31286664059445185, "market_dynamics": 0.072207, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.85, "high": 19.46, "low": 17.325, "close": 18.13, "volume": 24467831}, "trend_line": 17.766, "activity_lines": {"activity_5": 18.251333, "activity_10": 18.905091, "activity_20": 18.832, "activity_30": 18.321484}, "trend_signal": 1, "fair_value": 37.019597, "relative_strength": -18.801913, "rate_of_change": -0.43154178109063346, "market_dynamics": -0.123352, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.27, "high": 18.62, "low": 17.64, "close": 17.71, "volume": 12228260}, "trend_line": 17.663333, "activity_lines": {"activity_5": 17.999333, "activity_10": 18.639091, "activity_20": 18.733333, "activity_30": 18.317871}, "trend_signal": 1, "fair_value": 36.686823, "relative_strength": -20.936503, "rate_of_change": -0.5778847236293861, "market_dynamics": -0.225268, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.78, "high": 17.92, "low": 16.177, "close": 17.08, "volume": 29239391}, "trend_line": 17.630667, "activity_lines": {"activity_5": 17.654, "activity_10": 18.278909, "activity_20": 18.568667, "activity_30": 18.280237}, "trend_signal": 1, "fair_value": 36.352024, "relative_strength": -23.126887, "rate_of_change": -0.18493678401467337, "market_dynamics": -0.348082, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.87, "high": 17.5, "low": 14.49, "close": 15.75, "volume": 33079933}, "trend_line": 17.649333, "activity_lines": {"activity_5": 16.935333, "activity_10": 17.708727, "activity_20": 18.287333, "activity_30": 18.158903}, "trend_signal": 0, "fair_value": 35.974865, "relative_strength": -26.618533, "rate_of_change": 0.10587234164197888, "market_dynamics": -0.376222, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.89, "high": 15.89, "low": 13.93, "close": 14.56, "volume": 36270987}, "trend_line": 17.600333, "activity_lines": {"activity_5": 16.039333, "activity_10": 16.993455, "activity_20": 17.912, "activity_30": 17.959591}, "trend_signal": 0, "fair_value": 35.637607, "relative_strength": -31.316689, "rate_of_change": -0.277630888374079, "market_dynamics": -0.500376, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.49, "high": 14.609, "low": 11.69, "close": 12.18, "volume": 51160950}, "trend_line": 17.488333, "activity_lines": {"activity_5": 14.550667, "activity_10": 15.971455, "activity_20": 17.330667, "activity_30": 17.609892}, "trend_signal": 0, "fair_value": 35.266565, "relative_strength": -40.658921, "rate_of_change": -0.6363515963021741, "market_dynamics": -0.590736, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.25, "high": 14.14, "low": 11.83, "close": 13.86, "volume": 24259595}, "trend_line": 17.423, "activity_lines": {"activity_5": 14.018667, "activity_10": 15.407636, "activity_20": 16.942, "activity_30": 17.375806}, "trend_signal": 0, "fair_value": 34.899444, "relative_strength": -33.860532, "rate_of_change": -0.3735804893468264, "market_dynamics": -0.783547, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.96, "high": 14.9504, "low": 1.93, "close": 13.48, "volume": 11704090}, "trend_line": 17.342667, "activity_lines": {"activity_5": 13.616667, "activity_10": 14.876545, "activity_20": 16.546143, "activity_30": 17.121419}, "trend_signal": 0, "fair_value": 34.570972, "relative_strength": -34.999481, "rate_of_change": -0.46107444182976265, "market_dynamics": -0.989668, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.49, "high": 14.21, "low": 12.015, "close": 12.16, "volume": 5713233}, "trend_line": 17.262667, "activity_lines": {"activity_5": 13.014667, "activity_10": 14.19, "activity_20": 16.045381, "activity_30": 16.787054}, "trend_signal": 0, "fair_value": 34.238067, "relative_strength": -40.238365, "rate_of_change": -0.4612900657090302, "market_dynamics": -1.185633, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.18, "high": 12.395, "low": 10.095, "close": 10.32, "volume": 9264722}, "trend_line": 17.168, "activity_lines": {"activity_5": 12.038667, "activity_10": 13.294, "activity_20": 15.395476, "activity_30": 16.33914}, "trend_signal": 0, "fair_value": 33.902038, "relative_strength": -48.685111, "rate_of_change": -0.5483915086817185, "market_dynamics": -1.356067, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.44, "high": 10.8898, "low": 9.96, "close": 10.39, "volume": 5665321}, "trend_line": 17.080333, "activity_lines": {"activity_5": 11.368667, "activity_10": 12.542545, "activity_20": 14.783429, "activity_30": 15.901849}, "trend_signal": 0, "fair_value": 33.566872, "relative_strength": -48.382612, "rate_of_change": -0.5106418918918902, "market_dynamics": -1.481202, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.37, "high": 11.26, "low": 10.15, "close": 11.24, "volume": 4535065}, "trend_line": 16.906667, "activity_lines": {"activity_5": 11.101333, "activity_10": 12.086364, "activity_20": 14.28619, "activity_30": 15.525054}, "trend_signal": 0, "fair_value": 33.242522, "relative_strength": -42.88913, "rate_of_change": -1.016760036235832, "market_dynamics": -1.521652, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.04, "high": 11.25, "low": 9.54, "close": 9.72, "volume": 7405663}, "trend_line": 16.591333, "activity_lines": {"activity_5": 10.502, "activity_10": 11.471455, "activity_20": 13.680333, "activity_30": 15.061398}, "trend_signal": 0, "fair_value": 32.868375, "relative_strength": -50.802095, "rate_of_change": -1.8651458622802473, "market_dynamics": -1.543588, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.59, "high": 10.37, "low": 9.31, "close": 9.96, "volume": 5845643}, "trend_line": 16.263, "activity_lines": {"activity_5": 10.233333, "activity_10": 11.034, "activity_20": 13.140714, "activity_30": 14.63357}, "trend_signal": 0, "fair_value": 32.509806, "relative_strength": -48.619828, "rate_of_change": -1.9789428613119702, "market_dynamics": -1.553449, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.71, "high": 9.78, "low": 9.09, "close": 9.4, "volume": 4620636}, "trend_line": 15.946333, "activity_lines": {"activity_5": 9.924667, "activity_10": 10.6, "activity_20": 12.594, "activity_30": 14.190796}, "trend_signal": 0, "fair_value": 32.118742, "relative_strength": -50.551526, "rate_of_change": -1.9471622701838678, "market_dynamics": -1.566127, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.37, "high": 9.37, "low": 8.61, "close": 8.62, "volume": 5227131}, "trend_line": 15.599, "activity_lines": {"activity_5": 9.417333, "activity_10": 10.118, "activity_20": 12.030571, "activity_30": 13.718129}, "trend_signal": 0, "fair_value": 31.710292, "relative_strength": -54.05336, "rate_of_change": -2.1781371303358523, "market_dynamics": -1.606675, "expectation": {"probability": 42.5567, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.6, "high": 8.77, "low": 7.72, "close": 8.15, "volume": 6847323}, "trend_line": 15.205667, "activity_lines": {"activity_5": 8.871333, "activity_10": 9.615273, "activity_20": 11.479333, "activity_30": 13.237548}, "trend_signal": 0, "fair_value": 31.328971, "relative_strength": -55.654623, "rate_of_change": -2.5215270209628833, "market_dynamics": -1.607529, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.12, "high": 8.38, "low": 5.55, "close": 6.58, "volume": 13579186}, "trend_line": 14.83, "activity_lines": {"activity_5": 8.008, "activity_10": 8.930909, "activity_20": 10.832429, "activity_30": 12.681054}, "trend_signal": 0, "fair_value": 30.951626, "relative_strength": -63.125031, "rate_of_change": -2.4705723201751026, "market_dynamics": -1.555592, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.63, "high": 6.66, "low": 6.125, "close": 6.37, "volume": 5259342}, "trend_line": 14.454333, "activity_lines": {"activity_5": 7.284, "activity_10": 8.333818, "activity_20": 10.220524, "activity_30": 12.135247}, "trend_signal": 0, "fair_value": 30.603903, "relative_strength": -64.007394, "rate_of_change": -2.533155765340526, "market_dynamics": -1.498688, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.21, "high": 8.1399, "low": 5.92, "close": 7.24, "volume": 9055684}, "trend_line": 14.133333, "activity_lines": {"activity_5": 7.089333, "activity_10": 8.000182, "activity_20": 9.75181, "activity_30": 11.669806}, "trend_signal": 0, "fair_value": 30.271254, "relative_strength": -57.988244, "rate_of_change": -2.220787358365133, "market_dynamics": -1.331812, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.08, "high": 7.99, "low": 6.73, "close": 6.99, "volume": 6948873}, "trend_line": 13.783, "activity_lines": {"activity_5": 6.955333, "activity_10": 7.677091, "activity_20": 9.308476, "activity_30": 11.208946}, "trend_signal": 0, "fair_value": 29.986966, "relative_strength": -57.700277, "rate_of_change": -2.4787712848766876, "market_dynamics": -1.25514, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.78, "high": 6.95, "low": 6.0, "close": 6.5, "volume": 5791053}, "trend_line": 13.372, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.326727, "activity_20": 8.871524, "activity_30": 10.739075}, "trend_signal": 0, "fair_value": 29.763126, "relative_strength": -59.276309, "rate_of_change": -2.981934266850465, "market_dynamics": -1.177514, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.59, "high": 6.85, "low": 5.64, "close": 5.65, "volume": 5338850}, "trend_line": 12.932667, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.908, "activity_20": 8.407, "activity_30": 10.240882}, "trend_signal": 0, "fair_value": 29.553171, "relative_strength": -63.132893, "rate_of_change": -3.2854696380496526, "market_dynamics": -1.075312, "expectation": {"probability": 42.9788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.33, "close": 5.6, "volume": 6306326}, "trend_line": 12.463667, "activity_lines": {"activity_5": 6.088, "activity_10": 6.554182, "activity_20": 7.992143, "activity_30": 9.767806}, "trend_signal": 0, "fair_value": 29.303369, "relative_strength": -61.720865, "rate_of_change": -3.626475498054664, "market_dynamics": -1.009075, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.68, "high": 6.265, "low": 5.26, "close": 5.65, "volume": 4500468}, "trend_line": 11.935667, "activity_lines": {"activity_5": 5.839333, "activity_10": 6.288727, "activity_20": 7.630381, "activity_30": 9.328215}, "trend_signal": 0, "fair_value": 29.059903, "relative_strength": -61.782096, "rate_of_change": -4.236313438091685, "market_dynamics": -0.866494, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.58, "high": 6.63, "low": 5.58, "close": 5.98, "volume": 4094430}, "trend_line": 11.449, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.151455, "activity_20": 7.342476, "activity_30": 8.943978}, "trend_signal": 0, "fair_value": 28.855929, "relative_strength": -60.279819, "rate_of_change": -4.077417709458555, "market_dynamics": -0.765911, "expectation": {"probability": 42.5805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.92, "high": 7.86, "low": 5.825, "close": 7.54, "volume": 7010204}, "trend_line": 11.051667, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.345818, "activity_20": 7.232667, "activity_30": 8.691785}, "trend_signal": 0, "fair_value": 28.660237, "relative_strength": -51.227358, "rate_of_change": -3.4704603022097977, "market_dynamics": -0.334856, "expectation": {"probability": 42.7229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.45, "high": 8.9099, "low": 7.45, "close": 8.48, "volume": 6955761}, "trend_line": 10.73, "activity_lines": {"activity_5": 7.16, "activity_10": 6.722182, "activity_20": 7.242476, "activity_30": 8.525871}, "trend_signal": 0, "fair_value": 28.475726, "relative_strength": -44.623555, "rate_of_change": -2.9105744861838465, "market_dynamics": 0.102196, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.51, "high": 9.95, "low": 8.51, "close": 9.31, "volume": 6311022}, "trend_line": 10.405667, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.214909, "activity_20": 7.355143, "activity_30": 8.434258}, "trend_signal": 0, "fair_value": 28.311143, "relative_strength": -38.931026, "rate_of_change": -3.0226747437092363, "market_dynamics": 0.565471, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.37, "high": 12.28, "low": 8.94, "close": 10.95, "volume": 7516838}, "trend_line": 10.185, "activity_lines": {"activity_5": 9.232667, "activity_10": 7.952364, "activity_20": 7.637571, "activity_30": 8.469376}, "trend_signal": 0, "fair_value": 28.193161, "relative_strength": -28.945206, "rate_of_change": -2.120642530651796, "market_dynamics": 1.080564, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.01, "high": 12.265, "low": 10.695, "close": 11.26, "volume": 5896410}, "trend_line": 9.956, "activity_lines": {"activity_5": 10.168667, "activity_10": 8.678727, "activity_20": 7.946524, "activity_30": 8.538731}, "trend_signal": 0, "fair_value": 28.069433, "relative_strength": -26.44011, "rate_of_change": -2.248404516445763, "market_dynamics": 1.201431, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.34, "high": 11.65, "low": 10.39, "close": 11.23, "volume": 6162104}, "trend_line": 9.74, "activity_lines": {"activity_5": 10.742667, "activity_10": 9.322, "activity_20": 8.248476, "activity_30": 8.620925}, "trend_signal": 0, "fair_value": 27.94809, "relative_strength": -26.733532, "rate_of_change": -2.1695460024105997, "market_dynamics": 1.27276, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 12.68, "low": 11.14, "close": 11.98, "volume": 6265319}, "trend_line": 9.57, "activity_lines": {"activity_5": 11.320667, "activity_10": 10.015636, "activity_20": 8.621905, "activity_30": 8.765441}, "trend_signal": 0, "fair_value": 27.811362, "relative_strength": -22.488509, "rate_of_change": -1.7453798767967137, "market_dynamics": 1.322767, "expectation": {"probability": 45.2436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/", "share_image": "https://sharemaestro.com/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}