{"ticker": {"uuid": "111c98d0-1923-46e7-b770-d2b80ed34dcc", "symbol": "HPP", "name": "Hudson Pacific Properties Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HPP rose 79.01%, moving from 8.48 to 15.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.60 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is negative at 43.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.18"}, {"label": "12-Week Change", "value": "79.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.60"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 16.96, "high": 17.2, "low": 15.11, "close": 15.18, "volume": 2892001}, "trend_line": 9.874, "activity_lines": {"activity_5": 15.612, "activity_10": 14.632909, "activity_20": 12.223476, "activity_30": 10.92471}, "trend_signal": 1, "fair_value": 27.137236, "relative_strength": 4.597795, "rate_of_change": 1.0300170883362043, "market_dynamics": 1.108571, "expectation": {"probability": 43.8687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.986633, "high": 40.149059, "low": 35.130427, "close": 38.224104, "volume": 22932407}, "trend_line": 45.981112, "activity_lines": {"activity_5": 35.13501, "activity_10": 33.737092, "activity_20": 34.221154, "activity_30": 38.740207}, "trend_signal": 0, "fair_value": 116.49653, "relative_strength": -42.511344, "rate_of_change": -1.7462399240246285, "market_dynamics": 0.771189, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.086607, "high": 41.420904, "low": 37.811614, "close": 40.011562, "volume": 14642123}, "trend_line": 45.225629, "activity_lines": {"activity_5": 37.38079, "activity_10": 35.038676, "activity_20": 34.577679, "activity_30": 38.355074}, "trend_signal": 0, "fair_value": 115.896279, "relative_strength": -39.3269, "rate_of_change": -1.6430289898165256, "market_dynamics": 0.806483, "expectation": {"probability": 44.5711, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.217807, "high": 42.280259, "low": 36.092904, "close": 41.455278, "volume": 13944379}, "trend_line": 44.546184, "activity_lines": {"activity_5": 39.310328, "activity_10": 36.430936, "activity_20": 35.125641, "activity_30": 38.111826}, "trend_signal": 0, "fair_value": 115.299104, "relative_strength": -34.653203, "rate_of_change": -1.5023450530671474, "market_dynamics": 0.893521, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.79902, "high": 45.339562, "low": 41.317782, "close": 43.723975, "volume": 17128358}, "trend_line": 43.734086, "activity_lines": {"activity_5": 41.166535, "activity_10": 38.030308, "activity_20": 35.889497, "activity_30": 38.05878}, "trend_signal": 0, "fair_value": 114.721923, "relative_strength": -29.675735, "rate_of_change": -1.8230472895276482, "market_dynamics": 0.927993, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.898994, "high": 43.586478, "low": 37.869362, "close": 40.217807, "volume": 14905613}, "trend_line": 42.87812, "activity_lines": {"activity_5": 41.239866, "activity_10": 38.80284, "activity_20": 36.294094, "activity_30": 37.831923}, "trend_signal": 0, "fair_value": 114.148075, "relative_strength": -32.818978, "rate_of_change": -1.9572056450430795, "market_dynamics": 0.920786, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.011562, "high": 45.855175, "low": 39.110958, "close": 42.417756, "volume": 13522899}, "trend_line": 41.945183, "activity_lines": {"activity_5": 41.803603, "activity_10": 39.876565, "activity_20": 36.92893, "activity_30": 37.802222}, "trend_signal": 0, "fair_value": 113.554888, "relative_strength": -28.575018, "rate_of_change": -2.175788024288384, "market_dynamics": 0.978964, "expectation": {"probability": 44.0753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.898994, "high": 48.810668, "low": 42.555253, "close": 48.261369, "volume": 11030286}, "trend_line": 41.142618, "activity_lines": {"activity_5": 44.035635, "activity_10": 41.847769, "activity_20": 38.126076, "activity_30": 38.209718}, "trend_signal": 0, "fair_value": 112.990437, "relative_strength": -19.583823, "rate_of_change": -1.913366309547395, "market_dynamics": 1.089574, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.811356, "high": 51.801911, "low": 45.992672, "close": 49.567588, "volume": 22252063}, "trend_line": 40.540337, "activity_lines": {"activity_5": 46.153085, "activity_10": 43.688976, "activity_20": 39.397808, "activity_30": 38.753265}, "trend_signal": 0, "fair_value": 112.46162, "relative_strength": -15.044134, "rate_of_change": -1.4638859393925732, "market_dynamics": 1.196191, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.048827, "high": 50.461317, "low": 46.336414, "close": 48.123872, "volume": 22079738}, "trend_line": 39.962936, "activity_lines": {"activity_5": 47.248476, "activity_10": 44.893948, "activity_20": 40.477283, "activity_30": 39.242525}, "trend_signal": 0, "fair_value": 111.935902, "relative_strength": -16.107852, "rate_of_change": -1.424262950749526, "market_dynamics": 1.320053, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.986375, "high": 50.839433, "low": 42.761498, "close": 44.961446, "volume": 23902955}, "trend_line": 39.44116, "activity_lines": {"activity_5": 46.996398, "activity_10": 45.276439, "activity_20": 41.203859, "activity_30": 39.56501}, "trend_signal": 1, "fair_value": 111.437664, "relative_strength": -18.054092, "rate_of_change": -1.305649815118678, "market_dynamics": 1.361793, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.548956, "high": 47.78013, "low": 43.448982, "close": 45.717678, "volume": 20930025}, "trend_line": 38.993976, "activity_lines": {"activity_5": 46.680156, "activity_10": 45.64393, "activity_20": 41.95495, "activity_30": 39.969946}, "trend_signal": 1, "fair_value": 110.899459, "relative_strength": -14.964161, "rate_of_change": -1.1338003243312316, "market_dynamics": 1.374206, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.64893, "high": 46.198917, "low": 37.502246, "close": 40.355304, "volume": 19895153}, "trend_line": 38.627854, "activity_lines": {"activity_5": 44.35646, "activity_10": 44.900197, "activity_20": 42.117423, "activity_30": 40.057774}, "trend_signal": 1, "fair_value": 110.325411, "relative_strength": -24.314587, "rate_of_change": -0.9389193859072085, "market_dynamics": 1.158897, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.530323, "high": 43.036491, "low": 38.636594, "close": 39.186581, "volume": 15690955}, "trend_line": 38.55344, "activity_lines": {"activity_5": 42.170261, "activity_10": 43.93772, "activity_20": 42.121952, "activity_30": 40.093821}, "trend_signal": 1, "fair_value": 109.814032, "relative_strength": -25.709983, "rate_of_change": -0.19264337076555513, "market_dynamics": 0.827242, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.011562, "high": 41.042788, "low": 34.649188, "close": 34.649188, "volume": 17689246}, "trend_line": 38.428311, "activity_lines": {"activity_5": 39.163665, "activity_10": 42.191511, "activity_20": 41.651362, "activity_30": 39.841934}, "trend_signal": 1, "fair_value": 109.262546, "relative_strength": -31.700482, "rate_of_change": -0.32455988363165816, "market_dynamics": 0.449776, "expectation": {"probability": 43.4528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.167949, "high": 35.542917, "low": 31.074272, "close": 31.14302, "volume": 16107437}, "trend_line": 37.980778, "activity_lines": {"activity_5": 35.886659, "activity_10": 39.972813, "activity_20": 40.840471, "activity_30": 39.371915}, "trend_signal": 0, "fair_value": 108.754704, "relative_strength": -35.957018, "rate_of_change": -1.1645919072529625, "market_dynamics": -0.065953, "expectation": {"probability": 44.1765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.830504, "high": 39.25533, "low": 30.146168, "close": 37.53662, "volume": 24639439}, "trend_line": 37.777643, "activity_lines": {"activity_5": 35.662081, "activity_10": 39.081584, "activity_20": 40.655833, "activity_30": 39.34326}, "trend_signal": 0, "fair_value": 108.264338, "relative_strength": -25.859774, "rate_of_change": -0.5348363322099489, "market_dynamics": -0.234295, "expectation": {"probability": 44.5928, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.399123, "high": 39.805317, "low": 34.374194, "close": 36.230401, "volume": 22428872}, "trend_line": 37.725327, "activity_lines": {"activity_5": 35.5475, "activity_10": 38.041608, "activity_20": 40.326823, "activity_30": 39.243437}, "trend_signal": 0, "fair_value": 107.563567, "relative_strength": -28.120504, "rate_of_change": -0.13848402347387737, "market_dynamics": -0.324496, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.649188, "high": 40.888104, "low": 33.446091, "close": 37.742865, "volume": 18243477}, "trend_line": 37.714491, "activity_lines": {"activity_5": 36.212068, "activity_10": 37.495371, "activity_20": 40.102899, "activity_30": 39.244569}, "trend_signal": 0, "fair_value": 106.842004, "relative_strength": -25.704445, "rate_of_change": -0.028723409077402097, "market_dynamics": -0.348122, "expectation": {"probability": 43.1285, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.674117, "high": 38.017859, "low": 35.40542, "close": 36.436646, "volume": 6316454}, "trend_line": 37.686922, "activity_lines": {"activity_5": 36.537477, "activity_10": 36.926634, "activity_20": 39.712998, "activity_30": 39.162127}, "trend_signal": 0, "fair_value": 106.088558, "relative_strength": -27.792359, "rate_of_change": -0.0730992233197572, "market_dynamics": -0.345276, "expectation": {"probability": 43.629, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.024156, "high": 46.267666, "low": 34.855433, "close": 46.130169, "volume": 18778354}, "trend_line": 38.058428, "activity_lines": {"activity_5": 39.974896, "activity_10": 38.332851, "activity_20": 40.237122, "activity_30": 39.706853}, "trend_signal": 1, "fair_value": 105.39174, "relative_strength": -8.109632, "rate_of_change": 0.9857690155752082, "market_dynamics": -0.30211, "expectation": {"probability": 41.396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.06142, "high": 53.34875, "low": 45.373936, "close": 52.317524, "volume": 21357144}, "trend_line": 38.823839, "activity_lines": {"activity_5": 44.475624, "activity_10": 40.842793, "activity_20": 41.305014, "activity_30": 40.626795}, "trend_signal": 1, "fair_value": 104.797031, "relative_strength": 4.953885, "rate_of_change": 2.01114717612614, "market_dynamics": -0.086769, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.836285, "high": 63.145395, "low": 49.017601, "close": 59.261111, "volume": 23343273}, "trend_line": 39.780489, "activity_lines": {"activity_5": 50.305488, "activity_10": 44.495207, "activity_20": 42.967088, "activity_30": 41.945328}, "trend_signal": 1, "fair_value": 104.279524, "relative_strength": 16.999536, "rate_of_change": 2.464078835686505, "market_dynamics": 0.301544, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.74235, "high": 65.173472, "low": 58.298634, "close": 60.292337, "volume": 14569115}, "trend_line": 40.784918, "activity_lines": {"activity_5": 54.943712, "activity_10": 47.991375, "activity_20": 44.63571, "activity_30": 43.268673}, "trend_signal": 1, "fair_value": 103.779761, "relative_strength": 18.776669, "rate_of_change": 2.5249287408206436, "market_dynamics": 0.692476, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.773575, "high": 65.757834, "low": 60.15484, "close": 64.00475, "volume": 9265444}, "trend_line": 41.808095, "activity_lines": {"activity_5": 59.31611, "activity_10": 51.778786, "activity_20": 46.568194, "activity_30": 44.766727}, "trend_signal": 1, "fair_value": 103.2986, "relative_strength": 26.369517, "rate_of_change": 2.50871412810001, "market_dynamics": 0.919, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.760982, "high": 67.751537, "low": 61.323563, "close": 66.479692, "volume": 13973580}, "trend_line": 42.86462, "activity_lines": {"activity_5": 62.675614, "activity_10": 55.48245, "activity_20": 48.639812, "activity_30": 46.358443}, "trend_signal": 1, "fair_value": 102.853345, "relative_strength": 33.804893, "rate_of_change": 2.5270823748367404, "market_dynamics": 1.068952, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.860956, "high": 67.339047, "low": 60.223588, "close": 60.429834, "volume": 17819989}, "trend_line": 43.767516, "activity_lines": {"activity_5": 62.661865, "activity_10": 57.443654, "activity_20": 50.010197, "activity_30": 47.491683}, "trend_signal": 1, "fair_value": 102.302135, "relative_strength": 20.411531, "rate_of_change": 2.1063898385195023, "market_dynamics": 1.081454, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.261111, "high": 59.74235, "low": 54.929962, "close": 59.467356, "volume": 13157664}, "trend_line": 44.814783, "activity_lines": {"activity_5": 61.786469, "activity_10": 58.813622, "activity_20": 51.203145, "activity_30": 48.504575}, "trend_signal": 1, "fair_value": 101.797455, "relative_strength": 18.067809, "rate_of_change": 2.3927951497178817, "market_dynamics": 1.074817, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.017343, "high": 63.592259, "low": 58.573627, "close": 60.15484, "volume": 7784700}, "trend_line": 45.852884, "activity_lines": {"activity_5": 61.126484, "activity_10": 59.886096, "activity_20": 52.408206, "activity_30": 49.494257}, "trend_signal": 1, "fair_value": 101.313141, "relative_strength": 19.373235, "rate_of_change": 2.3164253634788428, "market_dynamics": 0.992521, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.017343, "high": 61.564182, "low": 52.180027, "close": 54.929962, "volume": 14958149}, "trend_line": 46.533493, "activity_lines": {"activity_5": 58.73404, "activity_10": 59.601103, "activity_20": 53.065244, "activity_30": 50.079875}, "trend_signal": 1, "fair_value": 100.747458, "relative_strength": 8.830824, "rate_of_change": 1.4843319342791979, "market_dynamics": 0.850968, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.486246, "high": 53.692491, "low": 50.392569, "close": 52.867511, "volume": 13004715}, "trend_line": 47.076605, "activity_lines": {"activity_5": 56.259098, "activity_10": 58.604876, "activity_20": 53.493449, "activity_30": 50.488521}, "trend_signal": 1, "fair_value": 100.182286, "relative_strength": 4.549954, "rate_of_change": 1.1671421270696372, "market_dynamics": 0.614438, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.417498, "high": 56.167433, "low": 44.755201, "close": 49.842582, "volume": 22390315}, "trend_line": 47.463887, "activity_lines": {"activity_5": 53.683325, "activity_10": 56.936166, "activity_20": 53.595916, "activity_30": 50.666971}, "trend_signal": 1, "fair_value": 99.603291, "relative_strength": 0.110714, "rate_of_change": 0.8226634014920977, "market_dynamics": 0.508371, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.436388, "high": 48.055124, "low": 44.411459, "close": 44.892698, "volume": 10739135}, "trend_line": 47.626592, "activity_lines": {"activity_5": 50.163408, "activity_10": 54.412475, "activity_20": 53.207324, "activity_30": 50.501088}, "trend_signal": 1, "fair_value": 98.94135, "relative_strength": -10.152985, "rate_of_change": 0.3427974619946372, "market_dynamics": 0.164725, "expectation": {"probability": 43.7231, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.617704, "high": 46.233291, "low": 42.692749, "close": 42.967743, "volume": 15487816}, "trend_line": 47.677008, "activity_lines": {"activity_5": 46.973482, "activity_10": 51.800036, "activity_20": 52.613797, "activity_30": 50.200517}, "trend_signal": 0, "fair_value": 98.241461, "relative_strength": -13.752241, "rate_of_change": 0.10585682889088191, "market_dynamics": -0.166973, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.624001, "high": 49.498152, "low": 42.280259, "close": 47.092646, "volume": 12546972}, "trend_line": 47.789297, "activity_lines": {"activity_5": 46.304331, "activity_10": 50.252572, "activity_20": 52.395111, "activity_30": 50.162816}, "trend_signal": 0, "fair_value": 97.491192, "relative_strength": -4.449543, "rate_of_change": 0.2355202323098735, "market_dynamics": -0.445242, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.955149, "high": 47.848878, "low": 42.81947, "close": 44.205214, "volume": 9444629}, "trend_line": 47.92221, "activity_lines": {"activity_5": 45.195191, "activity_10": 48.487614, "activity_20": 51.842178, "activity_30": 49.931585}, "trend_signal": 0, "fair_value": 96.743735, "relative_strength": -9.878824, "rate_of_change": 0.2781229445580714, "market_dynamics": -0.83323, "expectation": {"probability": 43.8756, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.898086, "high": 47.253849, "low": 42.403747, "close": 43.997352, "volume": 9389553}, "trend_line": 47.974863, "activity_lines": {"activity_5": 44.594249, "activity_10": 47.089852, "activity_20": 51.207247, "activity_30": 49.678368}, "trend_signal": 0, "fair_value": 95.977723, "relative_strength": -12.014138, "rate_of_change": 0.10987181100370663, "market_dynamics": -0.954176, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.205214, "high": 45.313809, "low": 42.33446, "close": 44.690224, "volume": 7033761}, "trend_line": 47.855825, "activity_lines": {"activity_5": 44.613947, "activity_10": 46.11684, "activity_20": 50.607539, "activity_30": 49.466456}, "trend_signal": 0, "fair_value": 95.220645, "relative_strength": -10.497565, "rate_of_change": -0.24812577369943967, "market_dynamics": -1.060548, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.898086, "high": 45.729532, "low": 42.126599, "close": 43.512342, "volume": 9328648}, "trend_line": 47.653984, "activity_lines": {"activity_5": 44.254516, "activity_10": 45.198343, "activity_20": 49.855366, "activity_30": 49.186231}, "trend_signal": 0, "fair_value": 94.448902, "relative_strength": -11.644974, "rate_of_change": -0.4217689278160009, "market_dynamics": -1.112786, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.997352, "high": 46.353116, "low": 40.87943, "close": 42.403747, "volume": 12102086}, "trend_line": 47.463313, "activity_lines": {"activity_5": 43.489246, "activity_10": 44.380874, "activity_20": 48.97014, "activity_30": 48.847507}, "trend_signal": 0, "fair_value": 93.680537, "relative_strength": -12.441657, "rate_of_change": -0.40011554962540347, "market_dynamics": -1.051321, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.750183, "high": 43.096619, "low": 38.246517, "close": 41.087291, "volume": 8553973}, "trend_line": 47.334174, "activity_lines": {"activity_5": 42.597751, "activity_10": 43.551798, "activity_20": 47.931121, "activity_30": 48.43615}, "trend_signal": 0, "fair_value": 92.917588, "relative_strength": -12.280903, "rate_of_change": -0.2720817234144656, "market_dynamics": -1.050278, "expectation": {"probability": 42.592, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.087291, "high": 42.091955, "low": 38.870102, "close": 39.632261, "volume": 9905093}, "trend_line": 47.131327, "activity_lines": {"activity_5": 41.429108, "activity_10": 42.672358, "activity_20": 46.777543, "activity_30": 47.939253}, "trend_signal": 0, "fair_value": 92.119101, "relative_strength": -17.351052, "rate_of_change": -0.4285423888457385, "market_dynamics": -1.039996, "expectation": {"probability": 42.1941, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.325132, "high": 41.710876, "low": 35.682892, "close": 38.17723, "volume": 18972600}, "trend_line": 47.058725, "activity_lines": {"activity_5": 40.06646, "activity_10": 41.714008, "activity_20": 45.545796, "activity_30": 47.361569}, "trend_signal": 0, "fair_value": 91.327761, "relative_strength": -20.673626, "rate_of_change": -0.15404191780977497, "market_dynamics": -0.964537, "expectation": {"probability": 41.979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.870102, "high": 39.632261, "low": 35.405743, "close": 37.622933, "volume": 8696230}, "trend_line": 47.006603, "activity_lines": {"activity_5": 38.953246, "activity_10": 40.776977, "activity_20": 44.361658, "activity_30": 46.752808}, "trend_signal": 0, "fair_value": 90.55908, "relative_strength": -23.256796, "rate_of_change": -0.11075948190267419, "market_dynamics": -1.100308, "expectation": {"probability": 41.3484, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.246517, "high": 42.057312, "low": 36.445051, "close": 37.137923, "volume": 9586493}, "trend_line": 47.089561, "activity_lines": {"activity_5": 38.07099, "activity_10": 39.848941, "activity_20": 43.239278, "activity_30": 46.116119}, "trend_signal": 0, "fair_value": 89.744603, "relative_strength": -25.418236, "rate_of_change": 0.1764815891929161, "market_dynamics": -1.176173, "expectation": {"probability": 40.9696, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.068635, "high": 37.413686, "low": 32.357108, "close": 32.564969, "volume": 10921439}, "trend_line": 47.136959, "activity_lines": {"activity_5": 36.01547, "activity_10": 38.270453, "activity_20": 41.809316, "activity_30": 45.179049}, "trend_signal": 0, "fair_value": 88.867862, "relative_strength": -34.448548, "rate_of_change": 0.10065500504452367, "market_dynamics": -1.263139, "expectation": {"probability": 40.5975, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.634257, "high": 34.366436, "low": 29.550978, "close": 34.02, "volume": 10957602}, "trend_line": 47.019738, "activity_lines": {"activity_5": 35.013116, "activity_10": 37.168157, "activity_20": 40.679427, "activity_30": 44.332793}, "trend_signal": 0, "fair_value": 87.987718, "relative_strength": -31.046432, "rate_of_change": -0.24868171915799808, "market_dynamics": -1.365868, "expectation": {"probability": 41.7098, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.02, "high": 34.712872, "low": 32.357108, "close": 33.396415, "volume": 8089943}, "trend_line": 46.925272, "activity_lines": {"activity_5": 34.177051, "activity_10": 36.133888, "activity_20": 39.61591, "activity_30": 43.453869}, "trend_signal": 0, "fair_value": 87.088973, "relative_strength": -32.882274, "rate_of_change": -0.20090711692182772, "market_dynamics": -1.325652, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.634257, "high": 38.17723, "low": 31.802811, "close": 34.297149, "volume": 10276397}, "trend_line": 46.810415, "activity_lines": {"activity_5": 33.959951, "activity_10": 35.468732, "activity_20": 38.762325, "activity_30": 42.639152}, "trend_signal": 0, "fair_value": 86.245258, "relative_strength": -31.99622, "rate_of_change": -0.24476576289211632, "market_dynamics": -1.290093, "expectation": {"probability": 41.7763, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.95, "high": 35.0, "low": 33.11, "close": 34.23, "volume": 7713978}, "trend_line": 46.73686, "activity_lines": {"activity_5": 33.942187, "activity_10": 34.958915, "activity_20": 38.025477, "activity_30": 41.827512}, "trend_signal": 0, "fair_value": 85.375052, "relative_strength": -32.523953, "rate_of_change": -0.1571338344255203, "market_dynamics": -1.281587, "expectation": {"probability": 40.985, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.51, "high": 35.0, "low": 32.55, "close": 33.67, "volume": 10886199}, "trend_line": 46.321521, "activity_lines": {"activity_5": 33.931618, "activity_10": 34.495894, "activity_20": 37.333866, "activity_30": 40.984489}, "trend_signal": 0, "fair_value": 84.536382, "relative_strength": -33.530744, "rate_of_change": -0.8886754480296774, "market_dynamics": -1.264955, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.02, "high": 35.84, "low": 32.41, "close": 34.23, "volume": 7385077}, "trend_line": 45.718604, "activity_lines": {"activity_5": 34.034048, "activity_10": 34.26955, "activity_20": 36.787005, "activity_30": 40.204391}, "trend_signal": 0, "fair_value": 83.701301, "relative_strength": -33.446056, "rate_of_change": -1.3015915431619742, "market_dynamics": -1.212186, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.65, "high": 38.64, "low": 31.36, "close": 37.94, "volume": 13427103}, "trend_line": 45.0079, "activity_lines": {"activity_5": 35.359143, "activity_10": 34.815976, "activity_20": 36.667824, "activity_30": 39.702545}, "trend_signal": 0, "fair_value": 82.898311, "relative_strength": -26.71246, "rate_of_change": -1.5545181563286574, "market_dynamics": -0.758732, "expectation": {"probability": 42.1343, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.57, "high": 39.97, "low": 36.89, "close": 37.38, "volume": 11722220}, "trend_line": 44.244155, "activity_lines": {"activity_5": 36.194667, "activity_10": 35.264896, "activity_20": 36.528417, "activity_30": 39.210423}, "trend_signal": 0, "fair_value": 82.099663, "relative_strength": -26.076263, "rate_of_change": -1.6969132085700513, "market_dynamics": -0.295992, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.59, "high": 40.39, "low": 36.54, "close": 40.18, "volume": 10841787}, "trend_line": 43.449997, "activity_lines": {"activity_5": 37.758, "activity_10": 36.227324, "activity_20": 36.682285, "activity_30": 38.948219}, "trend_signal": 0, "fair_value": 81.327651, "relative_strength": -19.623123, "rate_of_change": -1.794944439553645, "market_dynamics": 0.188599, "expectation": {"probability": 43.244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.53, "high": 43.995, "low": 38.15, "close": 38.99, "volume": 11522168}, "trend_line": 42.533674, "activity_lines": {"activity_5": 38.528, "activity_10": 36.918078, "activity_20": 36.755737, "activity_30": 38.660477}, "trend_signal": 0, "fair_value": 80.555942, "relative_strength": -19.963925, "rate_of_change": -2.1089138395107496, "market_dynamics": 0.660457, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.4, "high": 39.55, "low": 32.165, "close": 32.76, "volume": 11818844}, "trend_line": 41.611346, "activity_lines": {"activity_5": 36.866667, "activity_10": 36.359286, "activity_20": 36.26069, "activity_30": 38.029918}, "trend_signal": 0, "fair_value": 79.759782, "relative_strength": -32.221594, "rate_of_change": -2.168465390504475, "market_dynamics": 0.623068, "expectation": {"probability": 42.3308, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.55, "high": 35.0, "low": 30.59, "close": 35.0, "volume": 18344051}, "trend_line": 40.795768, "activity_lines": {"activity_5": 36.05, "activity_10": 36.230675, "activity_20": 36.032488, "activity_30": 37.603379}, "trend_signal": 0, "fair_value": 79.010462, "relative_strength": -29.922178, "rate_of_change": -1.959989470179588, "market_dynamics": 0.721737, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.42, "high": 39.41, "low": 34.51, "close": 38.85, "volume": 9630680}, "trend_line": 40.085606, "activity_lines": {"activity_5": 36.712667, "activity_10": 36.772909, "activity_20": 36.217096, "activity_30": 37.477846}, "trend_signal": 0, "fair_value": 78.26165, "relative_strength": -22.823739, "rate_of_change": -1.7407736998602499, "market_dynamics": 0.69686, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.41, "high": 39.83, "low": 35.35, "close": 36.05, "volume": 9210708}, "trend_line": 39.456274, "activity_lines": {"activity_5": 36.344, "activity_10": 36.723273, "activity_20": 36.15724, "activity_30": 37.217484}, "trend_signal": 0, "fair_value": 77.459764, "relative_strength": -27.89363, "rate_of_change": -1.5699700286431946, "market_dynamics": 0.629096, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.63, "high": 36.47, "low": 33.88, "close": 34.02, "volume": 7133217}, "trend_line": 38.828024, "activity_lines": {"activity_5": 35.574, "activity_10": 36.271455, "activity_20": 35.934305, "activity_30": 36.866757}, "trend_signal": 0, "fair_value": 76.692831, "relative_strength": -28.241544, "rate_of_change": -1.592268950687035, "market_dynamics": 0.560446, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.88, "high": 36.19, "low": 30.73, "close": 34.72, "volume": 12720470}, "trend_line": 38.323938, "activity_lines": {"activity_5": 35.368667, "activity_10": 35.940545, "activity_20": 35.811692, "activity_30": 36.601723}, "trend_signal": 0, "fair_value": 75.923588, "relative_strength": -28.839129, "rate_of_change": -1.298253034972887, "market_dynamics": 0.491676, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.79, "high": 38.92, "low": 33.915, "close": 35.77, "volume": 12543365}, "trend_line": 38.019848, "activity_lines": {"activity_5": 35.382667, "activity_10": 35.791636, "activity_20": 35.81247, "activity_30": 36.436953}, "trend_signal": 0, "fair_value": 75.1279, "relative_strength": -27.02235, "rate_of_change": -0.7934727375876537, "market_dynamics": 0.473912, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.77, "high": 36.19, "low": 32.13, "close": 32.83, "volume": 12871548}, "trend_line": 37.681923, "activity_lines": {"activity_5": 34.365333, "activity_10": 35.147636, "activity_20": 35.544711, "activity_30": 36.102124}, "trend_signal": 0, "fair_value": 74.306503, "relative_strength": -32.632688, "rate_of_change": -0.8888120752087318, "market_dynamics": 0.376559, "expectation": {"probability": 41.6245, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.76, "high": 34.265, "low": 31.045, "close": 32.76, "volume": 10037825}, "trend_line": 37.204168, "activity_lines": {"activity_5": 33.726, "activity_10": 34.573636, "activity_20": 35.293109, "activity_30": 35.78458}, "trend_signal": 0, "fair_value": 73.494952, "relative_strength": -32.373212, "rate_of_change": -1.2678625769709122, "market_dynamics": 0.305777, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.55, "high": 32.655, "low": 30.24, "close": 30.38, "volume": 10705515}, "trend_line": 36.743328, "activity_lines": {"activity_5": 32.512667, "activity_10": 33.701818, "activity_20": 34.835687, "activity_30": 35.344311}, "trend_signal": 0, "fair_value": 72.628488, "relative_strength": -37.43647, "rate_of_change": -1.2386784190416638, "market_dynamics": -0.00254, "expectation": {"probability": 40.6067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.45, "high": 35.14, "low": 30.3086, "close": 34.86, "volume": 12658010}, "trend_line": 36.438749, "activity_lines": {"activity_5": 33.035333, "activity_10": 33.801091, "activity_20": 34.815337, "activity_30": 35.222806}, "trend_signal": 0, "fair_value": 71.812096, "relative_strength": -28.435647, "rate_of_change": -0.8289368888958475, "market_dynamics": -0.142712, "expectation": {"probability": 41.3125, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.65, "high": 35.0, "low": 30.59, "close": 30.8, "volume": 7763347}, "trend_line": 35.975742, "activity_lines": {"activity_5": 32.195333, "activity_10": 33.124, "activity_20": 34.40432, "activity_30": 34.859016}, "trend_signal": 0, "fair_value": 71.027638, "relative_strength": -35.813775, "rate_of_change": -1.270644609670888, "market_dynamics": -0.39337, "expectation": {"probability": 41.2042, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.08, "high": 32.06, "low": 28.77, "close": 28.77, "volume": 11931069}, "trend_line": 35.484331, "activity_lines": {"activity_5": 31.01, "activity_10": 32.154182, "activity_20": 33.812333, "activity_30": 34.39413}, "trend_signal": 0, "fair_value": 70.198519, "relative_strength": -38.675722, "rate_of_change": -1.365950978856807, "market_dynamics": -0.575157, "expectation": {"probability": 40.5653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.77, "high": 32.69, "low": 28.77, "close": 31.92, "volume": 8973879}, "trend_line": 35.134872, "activity_lines": {"activity_5": 31.145333, "activity_10": 31.940364, "activity_20": 33.546667, "activity_30": 34.164173}, "trend_signal": 0, "fair_value": 69.380439, "relative_strength": -34.590403, "rate_of_change": -0.9848262321755369, "market_dynamics": -0.567899, "expectation": {"probability": 40.5764, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.34, "high": 32.62, "low": 25.62, "close": 25.76, "volume": 19113622}, "trend_line": 34.623963, "activity_lines": {"activity_5": 29.283333, "activity_10": 30.681636, "activity_20": 32.705333, "activity_30": 33.559342}, "trend_signal": 0, "fair_value": 68.523254, "relative_strength": -45.567648, "rate_of_change": -1.4541365057484714, "market_dynamics": -0.725881, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.69, "high": 25.9, "low": 21.07, "close": 23.24, "volume": 18256617}, "trend_line": 34.077554, "activity_lines": {"activity_5": 26.889333, "activity_10": 29.114909, "activity_20": 31.661667, "activity_30": 32.824893}, "trend_signal": 0, "fair_value": 67.706351, "relative_strength": -51.208605, "rate_of_change": -1.5781237982492184, "market_dynamics": -0.711894, "expectation": {"probability": 40.6733, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.08, "high": 27.72, "low": 23.52, "close": 26.95, "volume": 16065924}, "trend_line": 33.703313, "activity_lines": {"activity_5": 26.506667, "activity_10": 28.431455, "activity_20": 31.023667, "activity_30": 32.365051}, "trend_signal": 0, "fair_value": 66.94831, "relative_strength": -43.302085, "rate_of_change": -1.0982038206145837, "market_dynamics": -0.660293, "expectation": {"probability": 41.0888, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.09, "high": 27.09, "low": 23.66, "close": 24.92, "volume": 13460328}, "trend_line": 33.279882, "activity_lines": {"activity_5": 25.704, "activity_10": 27.539273, "activity_20": 30.244667, "activity_30": 31.798386}, "trend_signal": 0, "fair_value": 66.142938, "relative_strength": -47.068759, "rate_of_change": -1.2563483002398037, "market_dynamics": -0.765341, "expectation": {"probability": 40.5614, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.22, "high": 27.055, "low": 21.49, "close": 23.03, "volume": 25759979}, "trend_line": 32.809618, "activity_lines": {"activity_5": 24.528, "activity_10": 26.447273, "activity_20": 29.345, "activity_30": 31.137103}, "trend_signal": 0, "fair_value": 65.364345, "relative_strength": -49.675443, "rate_of_change": -1.4130578948567194, "market_dynamics": -0.811449, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.68, "high": 22.925, "low": 16.7307, "close": 20.51, "volume": 73321634}, "trend_line": 32.407785, "activity_lines": {"activity_5": 23.104667, "activity_10": 25.074, "activity_20": 28.287, "activity_30": 30.343579}, "trend_signal": 0, "fair_value": 64.546096, "relative_strength": -53.228431, "rate_of_change": -1.224741476721867, "market_dynamics": -0.837921, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.09, "high": 21.595, "low": 18.55, "close": 20.79, "volume": 15622630}, "trend_line": 31.966785, "activity_lines": {"activity_5": 22.124667, "activity_10": 23.931091, "activity_20": 27.343667, "activity_30": 29.594045}, "trend_signal": 0, "fair_value": 63.727331, "relative_strength": -51.62527, "rate_of_change": -1.36078414492072, "market_dynamics": -1.033054, "expectation": {"probability": 39.4253, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.58, "high": 21.35, "low": 19.705, "close": 20.3, "volume": 12781426}, "trend_line": 31.530238, "activity_lines": {"activity_5": 21.144667, "activity_10": 22.954909, "activity_20": 26.410667, "activity_30": 28.841349}, "trend_signal": 0, "fair_value": 62.814112, "relative_strength": -51.094104, "rate_of_change": -1.3656268529975752, "market_dynamics": -1.141203, "expectation": {"probability": 39.0231, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.72, "high": 20.79, "low": 17.71, "close": 18.27, "volume": 12751743}, "trend_line": 30.996, "activity_lines": {"activity_5": 19.931333, "activity_10": 21.800545, "activity_20": 25.354333, "activity_30": 27.985849}, "trend_signal": 0, "fair_value": 61.920244, "relative_strength": -53.890082, "rate_of_change": -1.6943671658932673, "market_dynamics": -1.354801, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.92, "high": 22.26, "low": 16.94, "close": 21.98, "volume": 17922232}, "trend_line": 30.587667, "activity_lines": {"activity_5": 20.398, "activity_10": 21.511636, "activity_20": 24.749333, "activity_30": 27.404172}, "trend_signal": 0, "fair_value": 61.146093, "relative_strength": -44.742215, "rate_of_change": -1.3173732094463768, "market_dynamics": -1.292821, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.33, "high": 24.01, "low": 20.79, "close": 22.12, "volume": 10778413}, "trend_line": 30.202667, "activity_lines": {"activity_5": 20.981333, "activity_10": 21.428909, "activity_20": 24.224667, "activity_30": 26.857871}, "trend_signal": 0, "fair_value": 60.395572, "relative_strength": -43.904463, "rate_of_change": -1.2586772309244705, "market_dynamics": -1.172172, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.91, "high": 23.52, "low": 19.95, "close": 21.91, "volume": 14055251}, "trend_line": 29.792, "activity_lines": {"activity_5": 21.387333, "activity_10": 21.374182, "activity_20": 23.736667, "activity_30": 26.32286}, "trend_signal": 0, "fair_value": 59.626367, "relative_strength": -42.572891, "rate_of_change": -1.359704426102503, "market_dynamics": -0.918912, "expectation": {"probability": 39.6604, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.14, "high": 23.03, "low": 20.545, "close": 22.47, "volume": 10393748}, "trend_line": 29.276333, "activity_lines": {"activity_5": 21.905333, "activity_10": 21.445455, "activity_20": 23.363, "activity_30": 25.850473}, "trend_signal": 0, "fair_value": 58.842643, "relative_strength": -39.732834, "rate_of_change": -1.7308908431793786, "market_dynamics": -0.527061, "expectation": {"probability": 39.1466, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.82, "high": 22.96, "low": 19.25, "close": 19.53, "volume": 11139497}, "trend_line": 28.681333, "activity_lines": {"activity_5": 21.298667, "activity_10": 21.063636, "activity_20": 22.772667, "activity_30": 25.221677}, "trend_signal": 0, "fair_value": 57.986133, "relative_strength": -47.257282, "rate_of_change": -2.0323583558091185, "market_dynamics": -0.528962, "expectation": {"probability": 39.0317, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.53, "high": 22.82, "low": 19.46, "close": 21.0, "volume": 13204287}, "trend_line": 28.042, "activity_lines": {"activity_5": 21.098, "activity_10": 21.047091, "activity_20": 22.385667, "activity_30": 24.726108}, "trend_signal": 0, "fair_value": 57.132882, "relative_strength": -41.352186, "rate_of_change": -2.2290909561281445, "market_dynamics": -0.225761, "expectation": {"probability": 38.1703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.0, "high": 23.38, "low": 20.51, "close": 22.96, "volume": 13969994}, "trend_line": 27.507667, "activity_lines": {"activity_5": 21.616, "activity_10": 21.423818, "activity_20": 22.241333, "activity_30": 24.398237}, "trend_signal": 0, "fair_value": 56.255208, "relative_strength": -34.278146, "rate_of_change": -1.9054739319592044, "market_dynamics": 0.066787, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.24, "high": 23.52, "low": 20.7935, "close": 22.05, "volume": 14630783}, "trend_line": 27.150667, "activity_lines": {"activity_5": 21.774667, "activity_10": 21.590545, "activity_20": 22.045667, "activity_30": 24.046129}, "trend_signal": 0, "fair_value": 55.345501, "relative_strength": -33.69065, "rate_of_change": -1.2978199859697401, "market_dynamics": 0.154902, "expectation": {"probability": 38.9334, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.47, "high": 22.47, "low": 18.34, "close": 19.25, "volume": 13730783}, "trend_line": 26.625667, "activity_lines": {"activity_5": 20.990667, "activity_10": 21.225273, "activity_20": 21.644333, "activity_30": 23.536409}, "trend_signal": 0, "fair_value": 54.424396, "relative_strength": -39.691009, "rate_of_change": -1.933654152953217, "market_dynamics": 0.331494, "expectation": {"probability": 38.3852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.04, "high": 21.42, "low": 19.04, "close": 20.44, "volume": 14801569}, "trend_line": 26.012, "activity_lines": {"activity_5": 20.818, "activity_10": 21.095455, "activity_20": 21.411333, "activity_30": 23.137333}, "trend_signal": 0, "fair_value": 53.482142, "relative_strength": -35.20859, "rate_of_change": -2.3047948432615772, "market_dynamics": 0.384049, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.72, "high": 22.89, "low": 19.74, "close": 20.79, "volume": 13398148}, "trend_line": 25.503333, "activity_lines": {"activity_5": 20.701333, "activity_10": 20.989818, "activity_20": 21.251333, "activity_30": 22.80043}, "trend_signal": 0, "fair_value": 52.526577, "relative_strength": -31.963751, "rate_of_change": -1.9555089958480667, "market_dynamics": 0.37754, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.37, "high": 21.693, "low": 17.01, "close": 18.06, "volume": 13421280}, "trend_line": 24.971333, "activity_lines": {"activity_5": 19.688667, "activity_10": 20.409455, "activity_20": 20.884333, "activity_30": 22.320215}, "trend_signal": 0, "fair_value": 51.651507, "relative_strength": -33.865807, "rate_of_change": -2.0860018570906007, "market_dynamics": 0.327783, "expectation": {"probability": 38.9278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.87, "high": 18.41, "low": 14.0, "close": 15.19, "volume": 16857668}, "trend_line": 24.320333, "activity_lines": {"activity_5": 18.046, "activity_10": 19.381091, "activity_20": 20.280667, "activity_30": 21.689161}, "trend_signal": 0, "fair_value": 50.757651, "relative_strength": -46.298596, "rate_of_change": -2.606989382585222, "market_dynamics": 0.274975, "expectation": {"probability": 38.2274, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.54, "high": 16.38, "low": 14.7, "close": 16.03, "volume": 13942747}, "trend_line": 23.662333, "activity_lines": {"activity_5": 17.140667, "activity_10": 18.627636, "activity_20": 19.795333, "activity_30": 21.154301}, "trend_signal": 0, "fair_value": 49.880457, "relative_strength": -41.378099, "rate_of_change": -2.705555059628506, "market_dynamics": 0.117066, "expectation": {"probability": 38.6633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.54, "high": 16.8, "low": 15.085, "close": 15.54, "volume": 9678555}, "trend_line": 23.086, "activity_lines": {"activity_5": 16.286667, "activity_10": 17.902182, "activity_20": 19.315333, "activity_30": 20.63028}, "trend_signal": 0, "fair_value": 49.074784, "relative_strength": -44.63057, "rate_of_change": -2.4356558586171606, "market_dynamics": -0.304479, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.4, "high": 16.065, "low": 13.16, "close": 15.82, "volume": 10732800}, "trend_line": 22.521333, "activity_lines": {"activity_5": 15.852667, "activity_10": 17.300182, "activity_20": 18.906667, "activity_30": 20.161505}, "trend_signal": 0, "fair_value": 48.315238, "relative_strength": -44.232415, "rate_of_change": -2.4459282682145025, "market_dynamics": -0.556702, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.31, "high": 17.15, "low": 14.63, "close": 15.89, "volume": 12369366}, "trend_line": 22.038333, "activity_lines": {"activity_5": 15.773333, "activity_10": 16.805091, "activity_20": 18.539, "activity_30": 19.733677}, "trend_signal": 0, "fair_value": 47.611748, "relative_strength": -42.755834, "rate_of_change": -2.1446332683771296, "market_dynamics": -0.674893, "expectation": {"probability": 39.4577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.52, "high": 17.15, "low": 14.35, "close": 14.56, "volume": 12819424}, "trend_line": 21.361667, "activity_lines": {"activity_5": 15.395333, "activity_10": 16.196727, "activity_20": 18.066667, "activity_30": 19.251204}, "trend_signal": 0, "fair_value": 46.934732, "relative_strength": -49.259998, "rate_of_change": -3.0704046444892215, "market_dynamics": -0.838859, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.14, "high": 14.7, "low": 12.67, "close": 13.16, "volume": 13283758}, "trend_line": 20.773667, "activity_lines": {"activity_5": 14.592667, "activity_10": 15.47, "activity_20": 17.490667, "activity_30": 18.722065}, "trend_signal": 0, "fair_value": 46.233963, "relative_strength": -52.190581, "rate_of_change": -2.7525941678615293, "market_dynamics": -0.810739, "expectation": {"probability": 39.9947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.37, "high": 14.07, "low": 12.775, "close": 13.02, "volume": 11884892}, "trend_line": 20.248667, "activity_lines": {"activity_5": 13.934667, "activity_10": 14.828545, "activity_20": 16.935333, "activity_30": 18.221828}, "trend_signal": 0, "fair_value": 45.554074, "relative_strength": -52.696713, "rate_of_change": -2.5272379691077105, "market_dynamics": -0.888487, "expectation": {"probability": 39.9947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.88, "high": 16.66, "low": 12.46, "close": 16.45, "volume": 19029221}, "trend_line": 19.733, "activity_lines": {"activity_5": 14.588, "activity_10": 14.945636, "activity_20": 16.731667, "activity_30": 17.976753}, "trend_signal": 0, "fair_value": 44.956058, "relative_strength": -40.326055, "rate_of_change": -2.546671343846983, "market_dynamics": -0.685549, "expectation": {"probability": 39.5413, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.8, "high": 19.6, "low": 15.68, "close": 19.18, "volume": 94269968}, "trend_line": 19.513667, "activity_lines": {"activity_5": 16.109333, "activity_10": 15.638, "activity_20": 16.814333, "activity_30": 17.941075}, "trend_signal": 0, "fair_value": 44.438805, "relative_strength": -29.230837, "rate_of_change": -1.111503572695479, "market_dynamics": -0.173456, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.81, "high": 20.72, "low": 18.76, "close": 19.81, "volume": 94564201}, "trend_line": 19.399333, "activity_lines": {"activity_5": 17.621333, "activity_10": 16.424545, "activity_20": 16.971, "activity_30": 17.960194}, "trend_signal": 0, "fair_value": 43.931123, "relative_strength": -25.839318, "rate_of_change": -0.5859175520418742, "market_dynamics": 0.433926, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.53, "high": 19.985, "low": 18.025, "close": 18.9, "volume": 68219652}, "trend_line": 19.131, "activity_lines": {"activity_5": 18.48, "activity_10": 16.961636, "activity_20": 17.051, "activity_30": 17.927978}, "trend_signal": 0, "fair_value": 43.447642, "relative_strength": -30.673574, "rate_of_change": -1.383207350479516, "market_dynamics": 1.072958, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.97, "high": 19.425, "low": 18.48, "close": 19.04, "volume": 42142583}, "trend_line": 18.935, "activity_lines": {"activity_5": 19.002667, "activity_10": 17.472, "activity_20": 17.161333, "activity_30": 17.922108}, "trend_signal": 0, "fair_value": 42.984818, "relative_strength": -30.357188, "rate_of_change": -1.0245151847786393, "market_dynamics": 1.314592, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.9, "high": 20.125, "low": 18.69, "close": 19.95, "volume": 40266912}, "trend_line": 18.832333, "activity_lines": {"activity_5": 19.427333, "activity_10": 18.084182, "activity_20": 17.360667, "activity_30": 17.987591}, "trend_signal": 0, "fair_value": 42.553514, "relative_strength": -25.63004, "rate_of_change": -0.5422075521521008, "market_dynamics": 1.367238, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.88, "high": 20.51, "low": 17.5, "close": 17.85, "volume": 32284635}, "trend_line": 18.743667, "activity_lines": {"activity_5": 18.918667, "activity_10": 18.239455, "activity_20": 17.365, "activity_30": 17.924215}, "trend_signal": 0, "fair_value": 42.093336, "relative_strength": -32.659289, "rate_of_change": -0.4708179278690533, "market_dynamics": 1.252091, "expectation": {"probability": 42.316, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.13, "high": 18.55, "low": 17.185, "close": 17.64, "volume": 16822992}, "trend_line": 18.638667, "activity_lines": {"activity_5": 18.428667, "activity_10": 18.320909, "activity_20": 17.373667, "activity_30": 17.853011}, "trend_signal": 0, "fair_value": 41.612053, "relative_strength": -33.011529, "rate_of_change": -0.5601892095073866, "market_dynamics": 1.094153, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.5, "high": 17.57, "low": 16.625, "close": 16.87, "volume": 26392764}, "trend_line": 18.524333, "activity_lines": {"activity_5": 17.826667, "activity_10": 18.206364, "activity_20": 17.33, "activity_30": 17.738903}, "trend_signal": 0, "fair_value": 41.160215, "relative_strength": -32.885028, "rate_of_change": -0.613423696018621, "market_dynamics": 0.965799, "expectation": {"probability": 41.5676, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.01, "high": 19.5671, "low": 16.765, "close": 17.5, "volume": 31972399}, "trend_line": 18.498667, "activity_lines": {"activity_5": 17.57, "activity_10": 18.138909, "activity_20": 17.357667, "activity_30": 17.672817}, "trend_signal": 0, "fair_value": 40.662622, "relative_strength": -30.925712, "rate_of_change": -0.1385528968843171, "market_dynamics": 0.785959, "expectation": {"probability": 41.2667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.64, "high": 19.215, "low": 17.01, "close": 18.83, "volume": 29514843}, "trend_line": 18.393667, "activity_lines": {"activity_5": 17.859333, "activity_10": 18.231818, "activity_20": 17.526, "activity_30": 17.694194}, "trend_signal": 0, "fair_value": 40.210307, "relative_strength": -25.144261, "rate_of_change": -0.5676084660586648, "market_dynamics": 0.718672, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.9, "high": 19.32, "low": 17.885, "close": 18.83, "volume": 26773017}, "trend_line": 18.284, "activity_lines": {"activity_5": 18.223333, "activity_10": 18.281455, "activity_20": 17.703667, "activity_30": 17.722344}, "trend_signal": 0, "fair_value": 39.796721, "relative_strength": -23.83287, "rate_of_change": -0.5962215147202662, "market_dynamics": 0.754526, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.6, "high": 20.09, "low": 18.445, "close": 19.67, "volume": 45207248}, "trend_line": 18.209333, "activity_lines": {"activity_5": 18.802, "activity_10": 18.490182, "activity_20": 17.957667, "activity_30": 17.811763}, "trend_signal": 0, "fair_value": 39.405116, "relative_strength": -19.010358, "rate_of_change": -0.40837344126010744, "market_dynamics": 0.910116, "expectation": {"probability": 42.22, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.9, "high": 21.63, "low": 18.9, "close": 21.49, "volume": 31325643}, "trend_line": 18.176667, "activity_lines": {"activity_5": 19.852, "activity_10": 19.032364, "activity_20": 18.363667, "activity_30": 18.023419}, "trend_signal": 0, "fair_value": 38.983684, "relative_strength": -10.418816, "rate_of_change": -0.17939152411569673, "market_dynamics": 1.11253, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.245, "high": 21.7, "low": 20.09, "close": 20.58, "volume": 25808841}, "trend_line": 18.211667, "activity_lines": {"activity_5": 20.290667, "activity_10": 19.362, "activity_20": 18.657, "activity_30": 18.178473}, "trend_signal": 0, "fair_value": 38.592776, "relative_strength": -14.147654, "rate_of_change": 0.1925545535933521, "market_dynamics": 1.222006, "expectation": {"probability": 43.257, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.04, "close": 19.46, "volume": 33737160}, "trend_line": 18.160333, "activity_lines": {"activity_5": 20.150667, "activity_10": 19.46, "activity_20": 18.819667, "activity_30": 18.259011}, "trend_signal": 1, "fair_value": 38.244635, "relative_strength": -18.333381, "rate_of_change": -0.2818742512697882, "market_dynamics": 1.145135, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.25, "high": 19.95, "low": 18.06, "close": 18.13, "volume": 18197870}, "trend_line": 17.999333, "activity_lines": {"activity_5": 19.525333, "activity_10": 19.325091, "activity_20": 18.838333, "activity_30": 18.257054}, "trend_signal": 1, "fair_value": 37.919789, "relative_strength": -22.421001, "rate_of_change": -0.8865476200243759, "market_dynamics": 0.811173, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.55, "high": 20.055, "low": 18.235, "close": 19.04, "volume": 16598553}, "trend_line": 17.899, "activity_lines": {"activity_5": 19.25, "activity_10": 19.350545, "activity_20": 18.933, "activity_30": 18.324194}, "trend_signal": 1, "fair_value": 37.632195, "relative_strength": -18.114977, "rate_of_change": -0.5574262112934913, "market_dynamics": 0.490402, "expectation": {"probability": 40.0204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.18, "high": 19.67, "low": 17.535, "close": 17.57, "volume": 17533965}, "trend_line": 17.843, "activity_lines": {"activity_5": 18.526667, "activity_10": 19.083273, "activity_20": 18.866333, "activity_30": 18.302968}, "trend_signal": 1, "fair_value": 37.318261, "relative_strength": -21.426533, "rate_of_change": -0.31286664059445185, "market_dynamics": 0.078364, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.85, "high": 19.46, "low": 17.325, "close": 18.13, "volume": 24467831}, "trend_line": 17.766, "activity_lines": {"activity_5": 18.251333, "activity_10": 18.905091, "activity_20": 18.832, "activity_30": 18.321484}, "trend_signal": 1, "fair_value": 37.019597, "relative_strength": -18.801909, "rate_of_change": -0.43154178109063346, "market_dynamics": -0.119248, "expectation": {"probability": 43.1075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.27, "high": 18.62, "low": 17.64, "close": 17.71, "volume": 12228260}, "trend_line": 17.663333, "activity_lines": {"activity_5": 17.999333, "activity_10": 18.639091, "activity_20": 18.733333, "activity_30": 18.317871}, "trend_signal": 1, "fair_value": 36.686823, "relative_strength": -20.936501, "rate_of_change": -0.5778847236293861, "market_dynamics": -0.223218, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.78, "high": 17.92, "low": 16.177, "close": 17.08, "volume": 29239391}, "trend_line": 17.630667, "activity_lines": {"activity_5": 17.654, "activity_10": 18.278909, "activity_20": 18.568667, "activity_30": 18.280237}, "trend_signal": 1, "fair_value": 36.352024, "relative_strength": -23.126886, "rate_of_change": -0.18493678401467337, "market_dynamics": -0.348084, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.87, "high": 17.5, "low": 14.49, "close": 15.75, "volume": 33079933}, "trend_line": 17.649333, "activity_lines": {"activity_5": 16.935333, "activity_10": 17.708727, "activity_20": 18.287333, "activity_30": 18.158903}, "trend_signal": 0, "fair_value": 35.974865, "relative_strength": -26.618536, "rate_of_change": 0.10587234164197888, "market_dynamics": -0.376223, "expectation": {"probability": 43.2303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.89, "high": 15.89, "low": 13.93, "close": 14.56, "volume": 36270987}, "trend_line": 17.600333, "activity_lines": {"activity_5": 16.039333, "activity_10": 16.993455, "activity_20": 17.912, "activity_30": 17.959591}, "trend_signal": 0, "fair_value": 35.637607, "relative_strength": -31.316687, "rate_of_change": -0.277630888374079, "market_dynamics": -0.500377, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.49, "high": 14.609, "low": 11.69, "close": 12.18, "volume": 51160950}, "trend_line": 17.488333, "activity_lines": {"activity_5": 14.550667, "activity_10": 15.971455, "activity_20": 17.330667, "activity_30": 17.609892}, "trend_signal": 0, "fair_value": 35.266565, "relative_strength": -40.65892, "rate_of_change": -0.6363515963021741, "market_dynamics": -0.59115, "expectation": {"probability": 42.4523, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.25, "high": 14.14, "low": 11.83, "close": 13.86, "volume": 24259595}, "trend_line": 17.423, "activity_lines": {"activity_5": 14.018667, "activity_10": 15.407636, "activity_20": 16.942, "activity_30": 17.375806}, "trend_signal": 0, "fair_value": 34.899444, "relative_strength": -33.860536, "rate_of_change": -0.3735804893468264, "market_dynamics": -0.78396, "expectation": {"probability": 41.6205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.72, "high": 14.9504, "low": 13.21, "close": 13.48, "volume": 11704090}, "trend_line": 17.342667, "activity_lines": {"activity_5": 13.616667, "activity_10": 14.876545, "activity_20": 16.546143, "activity_30": 17.121419}, "trend_signal": 0, "fair_value": 34.570973, "relative_strength": -34.99948, "rate_of_change": -0.46107444182976265, "market_dynamics": -0.990082, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.49, "high": 14.21, "low": 12.015, "close": 12.16, "volume": 5713233}, "trend_line": 17.262667, "activity_lines": {"activity_5": 13.014667, "activity_10": 14.19, "activity_20": 16.045381, "activity_30": 16.787054}, "trend_signal": 0, "fair_value": 34.238068, "relative_strength": -40.238364, "rate_of_change": -0.4612900657090302, "market_dynamics": -1.185828, "expectation": {"probability": 42.5538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.18, "high": 12.395, "low": 10.095, "close": 10.32, "volume": 9264722}, "trend_line": 17.168, "activity_lines": {"activity_5": 12.038667, "activity_10": 13.294, "activity_20": 15.395476, "activity_30": 16.33914}, "trend_signal": 0, "fair_value": 33.902039, "relative_strength": -48.68511, "rate_of_change": -0.5483915086817185, "market_dynamics": -1.355886, "expectation": {"probability": 42.4944, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.44, "high": 10.8898, "low": 9.96, "close": 10.39, "volume": 5665321}, "trend_line": 17.080333, "activity_lines": {"activity_5": 11.368667, "activity_10": 12.542545, "activity_20": 14.783429, "activity_30": 15.901849}, "trend_signal": 0, "fair_value": 33.566872, "relative_strength": -48.382615, "rate_of_change": -0.5106418918918902, "market_dynamics": -1.481059, "expectation": {"probability": 42.0718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.37, "high": 11.26, "low": 10.15, "close": 11.24, "volume": 4535065}, "trend_line": 16.906667, "activity_lines": {"activity_5": 11.101333, "activity_10": 12.086364, "activity_20": 14.28619, "activity_30": 15.525054}, "trend_signal": 0, "fair_value": 33.242522, "relative_strength": -42.889126, "rate_of_change": -1.016760036235832, "market_dynamics": -1.521162, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.04, "high": 11.25, "low": 9.54, "close": 9.72, "volume": 7405663}, "trend_line": 16.591333, "activity_lines": {"activity_5": 10.502, "activity_10": 11.471455, "activity_20": 13.680333, "activity_30": 15.061398}, "trend_signal": 0, "fair_value": 32.868375, "relative_strength": -50.802098, "rate_of_change": -1.8651458622802473, "market_dynamics": -1.543353, "expectation": {"probability": 43.1787, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.59, "high": 10.37, "low": 9.31, "close": 9.96, "volume": 5845643}, "trend_line": 16.263, "activity_lines": {"activity_5": 10.233333, "activity_10": 11.034, "activity_20": 13.140714, "activity_30": 14.63357}, "trend_signal": 0, "fair_value": 32.509806, "relative_strength": -48.619828, "rate_of_change": -1.9789428613119702, "market_dynamics": -1.553088, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.71, "high": 9.78, "low": 9.09, "close": 9.4, "volume": 4620636}, "trend_line": 15.946333, "activity_lines": {"activity_5": 9.924667, "activity_10": 10.6, "activity_20": 12.594, "activity_30": 14.190796}, "trend_signal": 0, "fair_value": 32.118743, "relative_strength": -50.551527, "rate_of_change": -1.9471622701838678, "market_dynamics": -1.565766, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.37, "high": 9.37, "low": 8.61, "close": 8.62, "volume": 5227131}, "trend_line": 15.599, "activity_lines": {"activity_5": 9.417333, "activity_10": 10.118, "activity_20": 12.030571, "activity_30": 13.718129}, "trend_signal": 0, "fair_value": 31.710292, "relative_strength": -54.053363, "rate_of_change": -2.1781371303358523, "market_dynamics": -1.606697, "expectation": {"probability": 42.5567, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.6, "high": 8.77, "low": 7.72, "close": 8.15, "volume": 6847323}, "trend_line": 15.205667, "activity_lines": {"activity_5": 8.871333, "activity_10": 9.615273, "activity_20": 11.479333, "activity_30": 13.237548}, "trend_signal": 0, "fair_value": 31.328971, "relative_strength": -55.654622, "rate_of_change": -2.5215270209628833, "market_dynamics": -1.605779, "expectation": {"probability": 42.4979, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.12, "high": 8.38, "low": 5.55, "close": 6.58, "volume": 13579186}, "trend_line": 14.83, "activity_lines": {"activity_5": 8.008, "activity_10": 8.930909, "activity_20": 10.832429, "activity_30": 12.681054}, "trend_signal": 0, "fair_value": 30.951626, "relative_strength": -63.12503, "rate_of_change": -2.4705723201751026, "market_dynamics": -1.552196, "expectation": {"probability": 42.4393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.63, "high": 6.66, "low": 6.125, "close": 6.37, "volume": 5259342}, "trend_line": 14.454333, "activity_lines": {"activity_5": 7.284, "activity_10": 8.333818, "activity_20": 10.220524, "activity_30": 12.135247}, "trend_signal": 0, "fair_value": 30.603903, "relative_strength": -64.007392, "rate_of_change": -2.533155765340526, "market_dynamics": -1.49352, "expectation": {"probability": 42.3808, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.21, "high": 8.1399, "low": 5.92, "close": 7.24, "volume": 9055684}, "trend_line": 14.133333, "activity_lines": {"activity_5": 7.089333, "activity_10": 8.000182, "activity_20": 9.75181, "activity_30": 11.669806}, "trend_signal": 0, "fair_value": 30.271254, "relative_strength": -57.988242, "rate_of_change": -2.220787358365133, "market_dynamics": -1.324873, "expectation": {"probability": 41.9594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.08, "high": 7.99, "low": 6.73, "close": 6.99, "volume": 6948873}, "trend_line": 13.783, "activity_lines": {"activity_5": 6.955333, "activity_10": 7.677091, "activity_20": 9.308476, "activity_30": 11.208946}, "trend_signal": 0, "fair_value": 29.986966, "relative_strength": -57.700275, "rate_of_change": -2.4787712848766876, "market_dynamics": -1.249845, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.78, "high": 6.95, "low": 6.0, "close": 6.5, "volume": 5791053}, "trend_line": 13.372, "activity_lines": {"activity_5": 6.766667, "activity_10": 7.326727, "activity_20": 8.871524, "activity_30": 10.739075}, "trend_signal": 0, "fair_value": 29.763127, "relative_strength": -59.276306, "rate_of_change": -2.981934266850465, "market_dynamics": -1.174211, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.59, "high": 6.85, "low": 5.64, "close": 5.65, "volume": 5338850}, "trend_line": 12.932667, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.908, "activity_20": 8.407, "activity_30": 10.240882}, "trend_signal": 0, "fair_value": 29.553171, "relative_strength": -63.132893, "rate_of_change": -3.2854696380496526, "market_dynamics": -1.074001, "expectation": {"probability": 42.9788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 6.25, "low": 5.33, "close": 5.6, "volume": 6306326}, "trend_line": 12.463667, "activity_lines": {"activity_5": 6.088, "activity_10": 6.554182, "activity_20": 7.992143, "activity_30": 9.767806}, "trend_signal": 0, "fair_value": 29.30337, "relative_strength": -61.720865, "rate_of_change": -3.626475498054664, "market_dynamics": -1.009756, "expectation": {"probability": 42.2064, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.68, "high": 6.265, "low": 5.26, "close": 5.65, "volume": 4500468}, "trend_line": 11.935667, "activity_lines": {"activity_5": 5.839333, "activity_10": 6.288727, "activity_20": 7.630381, "activity_30": 9.328215}, "trend_signal": 0, "fair_value": 29.059904, "relative_strength": -61.782096, "rate_of_change": -4.236313438091685, "market_dynamics": -0.867523, "expectation": {"probability": 41.8399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.58, "high": 6.63, "low": 5.58, "close": 5.98, "volume": 4094430}, "trend_line": 11.449, "activity_lines": {"activity_5": 5.806667, "activity_10": 6.151455, "activity_20": 7.342476, "activity_30": 8.943978}, "trend_signal": 0, "fair_value": 28.85593, "relative_strength": -60.279819, "rate_of_change": -4.077417709458555, "market_dynamics": -0.766682, "expectation": {"probability": 42.5805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.92, "high": 7.86, "low": 5.825, "close": 7.54, "volume": 7010204}, "trend_line": 11.051667, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.345818, "activity_20": 7.232667, "activity_30": 8.691785}, "trend_signal": 0, "fair_value": 28.660238, "relative_strength": -51.227358, "rate_of_change": -3.4704603022097977, "market_dynamics": -0.334436, "expectation": {"probability": 42.7229, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.45, "high": 8.9099, "low": 7.45, "close": 8.48, "volume": 6955761}, "trend_line": 10.73, "activity_lines": {"activity_5": 7.16, "activity_10": 6.722182, "activity_20": 7.242476, "activity_30": 8.525871}, "trend_signal": 0, "fair_value": 28.475727, "relative_strength": -44.623555, "rate_of_change": -2.9105744861838465, "market_dynamics": 0.103806, "expectation": {"probability": 44.4154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.51, "high": 9.95, "low": 8.51, "close": 9.31, "volume": 6311022}, "trend_line": 10.405667, "activity_lines": {"activity_5": 8.046667, "activity_10": 7.214909, "activity_20": 7.355143, "activity_30": 8.434258}, "trend_signal": 0, "fair_value": 28.311144, "relative_strength": -38.931026, "rate_of_change": -3.0226747437092363, "market_dynamics": 0.558661, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.37, "high": 12.28, "low": 8.94, "close": 10.95, "volume": 7516838}, "trend_line": 10.185, "activity_lines": {"activity_5": 9.232667, "activity_10": 7.952364, "activity_20": 7.637571, "activity_30": 8.469376}, "trend_signal": 0, "fair_value": 28.193162, "relative_strength": -28.945206, "rate_of_change": -2.120642530651796, "market_dynamics": 1.05149, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.01, "high": 12.265, "low": 10.695, "close": 11.26, "volume": 5896410}, "trend_line": 9.956, "activity_lines": {"activity_5": 10.168667, "activity_10": 8.678727, "activity_20": 7.946524, "activity_30": 8.538731}, "trend_signal": 0, "fair_value": 28.069434, "relative_strength": -26.440111, "rate_of_change": -2.248404516445763, "market_dynamics": 1.164837, "expectation": {"probability": 45.2843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.34, "high": 11.65, "low": 10.39, "close": 11.23, "volume": 6162104}, "trend_line": 9.74, "activity_lines": {"activity_5": 10.742667, "activity_10": 9.322, "activity_20": 8.248476, "activity_30": 8.620925}, "trend_signal": 0, "fair_value": 27.948091, "relative_strength": -26.733532, "rate_of_change": -2.1695460024105997, "market_dynamics": 1.227811, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.25, "high": 12.68, "low": 11.14, "close": 11.98, "volume": 6265319}, "trend_line": 9.57, "activity_lines": {"activity_5": 11.320667, "activity_10": 10.015636, "activity_20": 8.621905, "activity_30": 8.765441}, "trend_signal": 0, "fair_value": 27.811364, "relative_strength": -22.488509, "rate_of_change": -1.7453798767967137, "market_dynamics": 1.266751, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.99, "high": 14.23, "low": 11.77, "close": 13.74, "volume": 6693715}, "trend_line": 9.503, "activity_lines": {"activity_5": 12.252, "activity_10": 10.914182, "activity_20": 9.15219, "activity_30": 9.034473}, "trend_signal": 0, "fair_value": 27.676467, "relative_strength": -8.028114, "rate_of_change": -0.7001044932079432, "market_dynamics": 1.304797, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.75, "high": 15.69, "low": 13.75, "close": 15.29, "volume": 6129152}, "trend_line": 9.527333, "activity_lines": {"activity_5": 13.404667, "activity_10": 11.946545, "activity_20": 9.812095, "activity_30": 9.407828}, "trend_signal": 0, "fair_value": 27.560743, "relative_strength": 2.92883, "rate_of_change": 0.2560559823213762, "market_dynamics": 1.34978, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.52, "high": 15.63, "low": 13.35, "close": 14.62, "volume": 4042662}, "trend_line": 9.608667, "activity_lines": {"activity_5": 14.044667, "activity_10": 12.681818, "activity_20": 10.380143, "activity_30": 9.736387}, "trend_signal": 1, "fair_value": 27.474657, "relative_strength": -1.150409, "rate_of_change": 0.8536911641484559, "market_dynamics": 1.305813, "expectation": {"probability": 45.8777, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.63, "high": 15.4, "low": 13.82, "close": 15.37, "volume": 5115658}, "trend_line": 9.659, "activity_lines": {"activity_5": 14.710667, "activity_10": 13.396364, "activity_20": 10.991048, "activity_30": 10.108086}, "trend_signal": 1, "fair_value": 27.38721, "relative_strength": 7.493735, "rate_of_change": 0.5238291638163772, "market_dynamics": 1.28449, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.35, "high": 17.06, "low": 14.97, "close": 16.91, "volume": 4336394}, "trend_line": 9.773333, "activity_lines": {"activity_5": 15.614, "activity_10": 14.248545, "activity_20": 11.714238, "activity_30": 10.575892}, "trend_signal": 1, "fair_value": 27.274378, "relative_strength": 16.68106, "rate_of_change": 1.1836939641784705, "market_dynamics": 1.218209, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.96, "high": 17.2, "low": 15.11, "close": 15.18, "volume": 2892001}, "trend_line": 9.874, "activity_lines": {"activity_5": 15.612, "activity_10": 14.632909, "activity_20": 12.223476, "activity_30": 10.92471}, "trend_signal": 1, "fair_value": 27.137236, "relative_strength": 4.597795, "rate_of_change": 1.0300170883362043, "market_dynamics": 1.108571, "expectation": {"probability": 43.8687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/", "share_image": "https://sharemaestro.com/terminal/111c98d0-1923-46e7-b770-d2b80ed34dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}