{"ticker": {"uuid": "111d7619-29e5-44b9-bfbf-f69b48099754", "symbol": "SXFE", "name": "Leverage Shares -3x Short Financials ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXFE fell 19.13%, moving from 0.85 to 0.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.82 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 36.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.69"}, {"label": "12-Week Change", "value": "-19.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.82"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6865, "high": 0.7025, "low": 0.672, "close": 0.689, "volume": 45}, "trend_line": 0.699967, "activity_lines": {"activity_5": 0.6926, "activity_10": 0.698045, "activity_20": 0.722721, "activity_30": 0.71036}, "trend_signal": 0, "fair_value": 2.323314, "relative_strength": -10.819607, "rate_of_change": -0.24455487734488934, "market_dynamics": -0.13822, "expectation": {"probability": 36.5102, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-02-04", "ohlcv": {"open": 4.3665, "high": 4.8096, "low": 3.8575, "close": 3.9065, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.100733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.147625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 3.741, "high": 3.741, "low": 3.464, "close": 3.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.948667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.081667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 3.9575, "high": 4.024, "low": 3.62766, "close": 4.024, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 3.959433, "activity_10": 4.000782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8104, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 4.1805, "high": 4.784, "low": 4.0465, "close": 4.1645, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 3.996533, "activity_10": 4.016891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.083955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 4.061, "high": 4.84575, "low": 4.061, "close": 4.84575, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 4.264883, "activity_10": 4.162018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.147438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 5.0625, "high": 5.0625, "low": 4.11408, "close": 4.8005, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 4.498733, "activity_10": 4.289741, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.197673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 4.645, "high": 4.685, "low": 4.0715, "close": 4.0715, "volume": 1190}, "trend_line": null, "activity_lines": {"activity_5": 4.429983, "activity_10": 4.276564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.188661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 4.0715, "high": 4.0715, "low": 3.8145, "close": 3.8235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.244067, "activity_10": 4.210568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.164317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 3.899, "high": 4.095, "low": 3.716, "close": 4.095, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.162017, "activity_10": 4.191991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.159984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 4.159, "high": 4.5805, "low": 4.159, "close": 4.262, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 4.140267, "activity_10": 4.206177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.165985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 4.2915, "high": 4.541, "low": 4.2915, "close": 4.528, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.2461, "activity_10": 4.274045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.186097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 4.434, "high": 4.708, "low": 4.224, "close": 4.708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.4301, "activity_10": 4.363341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.213566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 5.27, "high": 5.4075, "low": 4.60451, "close": 5.34, "volume": 826}, "trend_line": null, "activity_lines": {"activity_5": 4.782333, "activity_10": 4.546564, "activity_20": 4.364245, "activity_30": null}, "trend_signal": 0, "fair_value": 4.269888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7825, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 5.3625, "high": 5.4975, "low": 5.13174, "close": 5.4975, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 5.085967, "activity_10": 4.734495, "activity_20": 4.481161, "activity_30": null}, "trend_signal": 0, "fair_value": 4.328345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 5.91375, "high": 6.435, "low": 5.80125, "close": 6.0925, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 5.494433, "activity_10": 5.006373, "activity_20": 4.649745, "activity_30": null}, "trend_signal": 0, "fair_value": 4.408534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 6.39875, "high": 6.4675, "low": 5.8775, "close": 6.4675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.905867, "activity_10": 5.323764, "activity_20": 4.845704, "activity_30": null}, "trend_signal": 0, "fair_value": 4.498054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7687, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 5.61625, "high": 5.945, "low": 5.05875, "close": 5.05875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.718417, "activity_10": 5.354709, "activity_20": 4.897369, "activity_30": null}, "trend_signal": 0, "fair_value": 4.521417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0551, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 4.7745, "high": 5.28125, "low": 4.7745, "close": 5.28125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.58175, "activity_10": 5.408159, "activity_20": 4.9635, "activity_30": null}, "trend_signal": 0, "fair_value": 4.55181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3013, "direction": "positive"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 5.04575, "high": 6.34625, "low": 4.91384, "close": 6.34625, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 5.804, "activity_10": 5.628741, "activity_20": 5.123608, "activity_30": null}, "trend_signal": 0, "fair_value": 4.620827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7692, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 6.885, "high": 7.40375, "low": 5.29391, "close": 7.36375, "volume": 229}, "trend_line": null, "activity_lines": {"activity_5": 6.308833, "activity_10": 5.993391, "activity_20": 5.37053, "activity_30": null}, "trend_signal": 0, "fair_value": 4.722417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.373, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 7.18, "high": 7.18, "low": 6.84875, "close": 6.305, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 6.376, "activity_10": 6.109145, "activity_20": 5.50324, "activity_30": null}, "trend_signal": 0, "fair_value": 4.778938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1786, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 6.1725, "high": 7.38284, "low": 6.1725, "close": 6.8625, "volume": 279}, "trend_line": null, "activity_lines": {"activity_5": 6.639833, "activity_10": 6.293955, "activity_20": 5.677625, "activity_30": null}, "trend_signal": 0, "fair_value": 4.850784, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.936267, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 6.8625, "high": 6.96, "low": 5.98, "close": 6.45875, "volume": 89}, "trend_line": 4.904383, "activity_lines": {"activity_5": 6.648833, "activity_10": 6.366182, "activity_20": 5.797802, "activity_30": 5.379154}, "trend_signal": 1, "fair_value": 4.904383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.149396, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 6.78375, "high": 7.68, "low": 6.78375, "close": 6.83875, "volume": 497}, "trend_line": 4.984075, "activity_lines": {"activity_5": 6.706, "activity_10": 6.487159, "activity_20": 5.942576, "activity_30": 5.503952}, "trend_signal": 1, "fair_value": 4.966782, "relative_strength": null, "rate_of_change": 1.6249138780556016, "market_dynamics": 1.141456, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 6.57125, "high": 6.91608, "low": 5.975, "close": 5.975, "volume": 917}, "trend_line": 5.038542, "activity_lines": {"activity_5": 6.442417, "activity_10": 6.426705, "activity_20": 5.992354, "activity_30": 5.567882}, "trend_signal": 1, "fair_value": 4.998289, "relative_strength": null, "rate_of_change": 1.0928206337183894, "market_dynamics": 1.031398, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 6.1225, "high": 6.47264, "low": 5.58, "close": 5.58, "volume": 571}, "trend_line": 5.079842, "activity_lines": {"activity_5": 6.13975, "activity_10": 6.296568, "activity_20": 5.999135, "activity_30": 5.602815}, "trend_signal": 1, "fair_value": 5.015917, "relative_strength": null, "rate_of_change": 0.8196815666119397, "market_dynamics": 0.678331, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 5.58375, "high": 5.98832, "low": 5.57875, "close": 5.62125, "volume": 71}, "trend_line": 5.145667, "activity_lines": {"activity_5": 5.899167, "activity_10": 6.190068, "activity_20": 6.006132, "activity_30": 5.637745}, "trend_signal": 1, "fair_value": 5.033721, "relative_strength": null, "rate_of_change": 1.2958080192257997, "market_dynamics": 0.29022, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 5.415, "high": 5.44625, "low": 4.7675, "close": 4.7675, "volume": 0}, "trend_line": 5.1807, "activity_lines": {"activity_5": 5.45675, "activity_10": 5.918114, "activity_20": 5.92444, "activity_30": 5.613347}, "trend_signal": 1, "fair_value": 5.026114, "relative_strength": null, "rate_of_change": 0.6808252457844517, "market_dynamics": -0.305283, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 4.7615, "high": 4.9625, "low": 4.6035, "close": 4.9625, "volume": 0}, "trend_line": 5.205217, "activity_lines": {"activity_5": 5.192083, "activity_10": 5.690955, "activity_20": 5.856825, "activity_30": 5.599269}, "trend_signal": 0, "fair_value": 5.024347, "relative_strength": null, "rate_of_change": 0.4732372073272018, "market_dynamics": -0.733017, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 5.28875, "high": 5.35125, "low": 5.14125, "close": 5.33, "volume": 0}, "trend_line": 5.231067, "activity_lines": {"activity_5": 5.175, "activity_10": 5.555773, "activity_20": 5.820079, "activity_30": 5.60732}, "trend_signal": 0, "fair_value": 5.032608, "relative_strength": null, "rate_of_change": 0.4966171439154247, "market_dynamics": -0.956599, "expectation": {"probability": 64.4351, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 5.76, "high": 6.03875, "low": 5.48375, "close": 5.48375, "volume": 200}, "trend_line": 5.283642, "activity_lines": {"activity_5": 5.252167, "activity_10": 5.485523, "activity_20": 5.792889, "activity_30": 5.623622}, "trend_signal": 0, "fair_value": 5.04448, "relative_strength": null, "rate_of_change": 1.00505307999305, "market_dynamics": -0.918849, "expectation": {"probability": 65.9319, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 5.48375, "high": 6.17, "low": 5.1775, "close": 5.1775, "volume": 100}, "trend_line": 5.337758, "activity_lines": {"activity_5": 5.233667, "activity_10": 5.374523, "activity_20": 5.731982, "activity_30": 5.616774}, "trend_signal": 0, "fair_value": 5.047891, "relative_strength": null, "rate_of_change": 1.024217764943189, "market_dynamics": -0.847917, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 4.97575, "high": 5.7875, "low": 4.97575, "close": 5.7875, "volume": 100}, "trend_line": 5.396542, "activity_lines": {"activity_5": 5.448083, "activity_10": 5.405068, "activity_20": 5.726935, "activity_30": 5.64579}, "trend_signal": 1, "fair_value": 5.066381, "relative_strength": null, "rate_of_change": 1.1012863453157706, "market_dynamics": -0.755357, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 5.76875, "high": 6.915, "low": 5.76875, "close": 7.02, "volume": 400}, "trend_line": 5.491725, "activity_lines": {"activity_5": 6.005333, "activity_10": 5.671909, "activity_20": 5.837137, "activity_30": 5.750529}, "trend_signal": 1, "fair_value": 5.11403, "relative_strength": null, "rate_of_change": 1.7637776190753185, "market_dynamics": -0.498025, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.34, "high": 7.8125, "low": 6.93375, "close": 6.93375, "volume": 199}, "trend_line": 5.561325, "activity_lines": {"activity_5": 6.396667, "activity_10": 5.919773, "activity_20": 5.931875, "activity_30": 5.843563}, "trend_signal": 1, "fair_value": 5.157357, "relative_strength": null, "rate_of_change": 1.267361348210268, "market_dynamics": -0.311048, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 7.3175, "high": 7.75285, "low": 6.22875, "close": 6.75125, "volume": 230}, "trend_line": 5.62635, "activity_lines": {"activity_5": 6.62025, "activity_10": 6.117023, "activity_20": 6.005226, "activity_30": 5.920332}, "trend_signal": 1, "fair_value": 5.194424, "relative_strength": null, "rate_of_change": 1.169235748675007, "market_dynamics": -0.077346, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 6.9425, "high": 7.2575, "low": 6.91565, "close": 6.46125, "volume": 397}, "trend_line": 5.706008, "activity_lines": {"activity_5": 6.662667, "activity_10": 6.24025, "activity_20": 6.049607, "activity_30": 5.974197}, "trend_signal": 1, "fair_value": 5.223216, "relative_strength": null, "rate_of_change": 1.415802429639097, "market_dynamics": 0.172205, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 6.23125, "high": 6.76601, "low": 5.985, "close": 6.3, "volume": 1019}, "trend_line": 5.788558, "activity_lines": {"activity_5": 6.56575, "activity_10": 6.318886, "activity_20": 6.071952, "activity_30": 6.012519}, "trend_signal": 1, "fair_value": 5.247144, "relative_strength": null, "rate_of_change": 1.4467207196344687, "market_dynamics": 0.260911, "expectation": {"probability": 43.9437, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 5.69375, "high": 6.19961, "low": 5.017, "close": 5.017, "volume": 321}, "trend_line": 5.819292, "activity_lines": {"activity_5": 6.007, "activity_10": 6.136386, "activity_20": 5.967256, "activity_30": 5.962741}, "trend_signal": 1, "fair_value": 5.242141, "relative_strength": null, "rate_of_change": 0.5309439760299511, "market_dynamics": 0.074365, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 4.908, "high": 5.48, "low": 4.908, "close": 5.06375, "volume": 543}, "trend_line": 5.846017, "activity_lines": {"activity_5": 5.597367, "activity_10": 5.961395, "activity_20": 5.873342, "activity_30": 5.913996}, "trend_signal": 0, "fair_value": 5.238346, "relative_strength": null, "rate_of_change": 0.4592483071823838, "market_dynamics": -0.018406, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 4.853, "high": 5.4025, "low": 4.2435, "close": 4.2435, "volume": 119}, "trend_line": 5.836533, "activity_lines": {"activity_5": 5.038983, "activity_10": 5.642109, "activity_20": 5.712261, "activity_30": 5.810608}, "trend_signal": 0, "fair_value": 5.21762, "relative_strength": null, "rate_of_change": -0.16223011325488113, "market_dynamics": -0.381554, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 3.963, "high": 4.745, "low": 3.963, "close": 4.0805, "volume": 875}, "trend_line": 5.815617, "activity_lines": {"activity_5": 4.59345, "activity_10": 5.315736, "activity_20": 5.545473, "activity_30": 5.697316}, "trend_signal": 0, "fair_value": 5.194413, "relative_strength": null, "rate_of_change": -0.3583634325377857, "market_dynamics": -0.617471, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.8245, "close": 3.831, "volume": 2170}, "trend_line": 5.765317, "activity_lines": {"activity_5": 4.223467, "activity_10": 4.963945, "activity_20": 5.36817, "activity_30": 5.569276}, "trend_signal": 0, "fair_value": 5.167145, "relative_strength": null, "rate_of_change": -0.8649125277679052, "market_dynamics": -0.664671, "expectation": {"probability": 56.4045, "direction": "positive"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 3.914, "high": 4.086, "low": 3.694, "close": 3.903, "volume": 3219}, "trend_line": 5.712167, "activity_lines": {"activity_5": 4.042083, "activity_10": 4.660818, "activity_20": 5.210238, "activity_30": 5.449126}, "trend_signal": 0, "fair_value": 5.142358, "relative_strength": null, "rate_of_change": -0.9218920659523073, "market_dynamics": -0.787487, "expectation": {"probability": 60.0309, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 3.897, "high": 4.2395, "low": 3.897, "close": 4.2115, "volume": 204}, "trend_line": 5.649467, "activity_lines": {"activity_5": 4.0378, "activity_10": 4.470455, "activity_20": 5.095667, "activity_30": 5.352309}, "trend_signal": 0, "fair_value": 5.124457, "relative_strength": -19.573983, "rate_of_change": -1.097656983768164, "market_dynamics": -0.770663, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.2115, "high": 4.2115, "low": 2.34475, "close": 2.34475, "volume": 0}, "trend_line": 5.512042, "activity_lines": {"activity_5": 3.468083, "activity_10": 3.990177, "activity_20": 4.811707, "activity_30": 5.139102}, "trend_signal": 0, "fair_value": 5.072009, "relative_strength": -57.230914, "rate_of_change": -2.43253036082872, "market_dynamics": -0.951347, "expectation": {"probability": 59.0278, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.29425, "high": 2.29425, "low": 2.1905, "close": 2.257, "volume": 0}, "trend_line": 5.41865, "activity_lines": {"activity_5": 2.9957, "activity_10": 3.574064, "activity_20": 4.534796, "activity_30": 4.929099}, "trend_signal": 0, "fair_value": 5.01988, "relative_strength": -59.717462, "rate_of_change": -1.694326712314596, "market_dynamics": -1.080852, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.2335, "high": 2.33825, "low": 2.2335, "close": 2.286, "volume": 0}, "trend_line": 5.318808, "activity_lines": {"activity_5": 2.65455, "activity_10": 3.239664, "activity_20": 4.276668, "activity_30": 4.726992}, "trend_signal": 0, "fair_value": 4.970173, "relative_strength": -59.213266, "rate_of_change": -1.8425622618179922, "market_dynamics": -1.199466, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.29981, "high": 2.29981, "low": 2.0815, "close": 2.0815, "volume": 43}, "trend_line": 5.17665, "activity_lines": {"activity_5": 2.348233, "activity_10": 2.941064, "activity_20": 4.01088, "activity_30": 4.518134}, "trend_signal": 0, "fair_value": 4.918589, "relative_strength": -63.58538, "rate_of_change": -2.6727417120527632, "market_dynamics": -1.236959, "expectation": {"probability": 53.4574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.0705, "high": 2.08125, "low": 1.98375, "close": 1.99325, "volume": 22}, "trend_line": 4.997633, "activity_lines": {"activity_5": 2.133933, "activity_10": 2.679791, "activity_20": 3.750406, "activity_30": 4.312753}, "trend_signal": 0, "fair_value": 4.867268, "relative_strength": -64.817812, "rate_of_change": -3.4581630977562705, "market_dynamics": -1.230067, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9805, "high": 2.1025, "low": 1.9805, "close": 2.1025, "volume": 0}, "trend_line": 4.85755, "activity_lines": {"activity_5": 2.103933, "activity_10": 2.494209, "activity_20": 3.516226, "activity_30": 4.12597}, "trend_signal": 0, "fair_value": 4.819599, "relative_strength": -62.094032, "rate_of_change": -2.8029869340145748, "market_dynamics": -1.216382, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.1455, "high": 2.235, "low": 2.1455, "close": 2.16475, "volume": 0}, "trend_line": 4.700958, "activity_lines": {"activity_5": 2.110833, "activity_10": 2.358873, "activity_20": 3.304076, "activity_30": 3.952241}, "trend_signal": 0, "fair_value": 4.774602, "relative_strength": -60.374543, "rate_of_change": -3.2236827207131133, "market_dynamics": -1.20806, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.0955, "high": 2.16675, "low": 2.0955, "close": 2.118, "volume": 151}, "trend_line": 4.556267, "activity_lines": {"activity_5": 2.1083, "activity_10": 2.249868, "activity_20": 3.10182, "activity_30": 3.785599}, "trend_signal": 0, "fair_value": 4.730325, "relative_strength": -60.788985, "rate_of_change": -3.077904546264823, "market_dynamics": -1.163453, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.191, "high": 2.283, "low": 2.191, "close": 2.283, "volume": 5}, "trend_line": 4.404408, "activity_lines": {"activity_5": 2.171967, "activity_10": 2.202009, "activity_20": 2.932752, "activity_30": 3.638937}, "trend_signal": 0, "fair_value": 4.690205, "relative_strength": -56.991384, "rate_of_change": -3.332969731580699, "market_dynamics": -1.07084, "expectation": {"probability": 52.0921, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.175, "close": 2.1995, "volume": 1}, "trend_line": 4.278558, "activity_lines": {"activity_5": 2.194367, "activity_10": 2.168423, "activity_20": 2.778289, "activity_30": 3.496684}, "trend_signal": 0, "fair_value": 4.650032, "relative_strength": -58.693725, "rate_of_change": -2.857364712805893, "market_dynamics": -0.93339, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.089, "high": 2.2175, "low": 2.089, "close": 2.17525, "volume": 1}, "trend_line": 4.165067, "activity_lines": {"activity_5": 2.194933, "activity_10": 2.167009, "activity_20": 2.644061, "activity_30": 3.360987}, "trend_signal": 0, "fair_value": 4.61075, "relative_strength": -58.422637, "rate_of_change": -2.6525525656074, "market_dynamics": -0.744319, "expectation": {"probability": 50.4363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.18175, "high": 2.18175, "low": 2.0895, "close": 2.12375, "volume": 2}, "trend_line": 4.048483, "activity_lines": {"activity_5": 2.173483, "activity_10": 2.159314, "activity_20": 2.526718, "activity_30": 3.229289}, "trend_signal": 0, "fair_value": 4.571891, "relative_strength": -59.070055, "rate_of_change": -2.7990906268734594, "market_dynamics": -0.530212, "expectation": {"probability": 47.8477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0995, "high": 2.0995, "low": 1.987, "close": 1.9595, "volume": 1}, "trend_line": 3.954883, "activity_lines": {"activity_5": 2.100017, "activity_10": 2.124177, "activity_20": 2.414387, "activity_30": 3.094516}, "trend_signal": 0, "fair_value": 4.5317, "relative_strength": -61.958427, "rate_of_change": -2.3119771035224774, "market_dynamics": -0.346107, "expectation": {"probability": 45.5118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.966, "high": 1.966, "low": 1.7695, "close": 1.89175, "volume": 2385}, "trend_line": 3.852525, "activity_lines": {"activity_5": 2.014533, "activity_10": 2.082659, "activity_20": 2.316273, "activity_30": 2.961411}, "trend_signal": 0, "fair_value": 4.491701, "relative_strength": -62.46839, "rate_of_change": -2.5881423040833362, "market_dynamics": -0.113042, "expectation": {"probability": 43.3934, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.898, "high": 1.90925, "low": 1.83225, "close": 1.83225, "volume": 39600}, "trend_line": 3.735933, "activity_lines": {"activity_5": 1.9353, "activity_10": 2.033773, "activity_20": 2.227374, "activity_30": 2.83107}, "trend_signal": 0, "fair_value": 4.452007, "relative_strength": -63.893597, "rate_of_change": -3.0263788035119776, "market_dynamics": 0.163581, "expectation": {"probability": 42.0608, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.8465, "high": 1.928, "low": 1.77075, "close": 2.01375, "volume": 70461}, "trend_line": 3.620267, "activity_lines": {"activity_5": 1.94105, "activity_10": 2.020814, "activity_20": 2.171149, "activity_30": 2.719962}, "trend_signal": 0, "fair_value": 4.416151, "relative_strength": -59.399595, "rate_of_change": -3.096040533917499, "market_dynamics": 0.430862, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.12675, "high": 2.12675, "low": 1.94425, "close": 1.94425, "volume": 0}, "trend_line": 3.512492, "activity_lines": {"activity_5": 1.9344, "activity_10": 1.996832, "activity_20": 2.118923, "activity_30": 2.611832}, "trend_signal": 0, "fair_value": 4.380326, "relative_strength": -60.370132, "rate_of_change": -2.9769903711521875, "market_dynamics": 0.525776, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.043, "high": 2.043, "low": 1.76, "close": 1.76, "volume": 30}, "trend_line": 3.378242, "activity_lines": {"activity_5": 1.8783, "activity_10": 1.943359, "activity_20": 2.059321, "activity_30": 2.498768}, "trend_signal": 0, "fair_value": 4.342893, "relative_strength": -64.306835, "rate_of_change": -3.822072762016248, "market_dynamics": 0.499541, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.7125, "high": 1.73175, "low": 1.6285, "close": 1.6285, "volume": 44}, "trend_line": 3.198525, "activity_lines": {"activity_5": 1.791667, "activity_10": 1.872486, "activity_20": 1.997058, "activity_30": 2.385881}, "trend_signal": 0, "fair_value": 4.304662, "relative_strength": -66.57239, "rate_of_change": -5.319837951218418, "market_dynamics": 0.340115, "expectation": {"probability": 39.6601, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.61325, "high": 1.61325, "low": 1.5605, "close": 1.5605, "volume": 17}, "trend_line": 3.019417, "activity_lines": {"activity_5": 1.699917, "activity_10": 1.80115, "activity_20": 1.93915, "activity_30": 2.280202}, "trend_signal": 0, "fair_value": 4.266549, "relative_strength": -67.599351, "rate_of_change": -5.599706114537177, "market_dynamics": 0.067241, "expectation": {"probability": 37.9919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.513, "high": 1.611, "low": 1.513, "close": 1.646, "volume": 1936}, "trend_line": 2.849242, "activity_lines": {"activity_5": 1.654783, "activity_10": 1.756977, "activity_20": 1.902008, "activity_30": 2.191595}, "trend_signal": 0, "fair_value": 4.230651, "relative_strength": -64.361974, "rate_of_change": -5.636021788312114, "market_dynamics": -0.029727, "expectation": {"probability": 38.1935, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.611, "high": 1.6835, "low": 1.611, "close": 1.63975, "volume": 57246}, "trend_line": 2.688525, "activity_lines": {"activity_5": 1.632083, "activity_10": 1.721291, "activity_20": 1.867599, "activity_30": 2.113563}, "trend_signal": 0, "fair_value": 4.195639, "relative_strength": -64.128991, "rate_of_change": -5.6406932089306565, "market_dynamics": -0.017393, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.6105, "high": 1.6105, "low": 1.502, "close": 1.53225, "volume": 124785}, "trend_line": 2.5296, "activity_lines": {"activity_5": 1.59385, "activity_10": 1.674859, "activity_20": 1.82589, "activity_30": 2.038965}, "trend_signal": 0, "fair_value": 4.160127, "relative_strength": -65.477268, "rate_of_change": -5.911233854994839, "market_dynamics": -0.037927, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.52075, "high": 1.5885, "low": 1.52075, "close": 1.52025, "volume": 2030}, "trend_line": 2.413042, "activity_lines": {"activity_5": 1.5668, "activity_10": 1.634014, "activity_20": 1.786629, "activity_30": 1.973845}, "trend_signal": 0, "fair_value": 4.125391, "relative_strength": -65.526189, "rate_of_change": -4.607764073371282, "market_dynamics": -0.107997, "expectation": {"probability": 36.4316, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.554, "high": 1.587, "low": 1.554, "close": 1.56725, "volume": 65580}, "trend_line": 2.296492, "activity_lines": {"activity_5": 1.562633, "activity_10": 1.608468, "activity_20": 1.754515, "activity_30": 1.919278}, "trend_signal": 0, "fair_value": 4.092169, "relative_strength": -63.612082, "rate_of_change": -4.83000295892072, "market_dynamics": -0.02826, "expectation": {"probability": 36.0637, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.544, "high": 1.5695, "low": 1.43775, "close": 1.43775, "volume": 36610}, "trend_line": 2.202967, "activity_lines": {"activity_5": 1.51485, "activity_10": 1.564195, "activity_20": 1.712098, "activity_30": 1.863875}, "trend_signal": 0, "fair_value": 4.058138, "relative_strength": -65.629242, "rate_of_change": -4.072515819780782, "market_dynamics": -0.072391, "expectation": {"probability": 37.2745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.4735, "high": 1.5205, "low": 1.34725, "close": 1.359, "volume": 7192}, "trend_line": 2.11225, "activity_lines": {"activity_5": 1.4547, "activity_10": 1.516077, "activity_20": 1.665345, "activity_30": 1.809426}, "trend_signal": 0, "fair_value": 4.023972, "relative_strength": -66.801124, "rate_of_change": -4.117946387757971, "market_dynamics": -0.031933, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.3575, "high": 1.42975, "low": 1.3575, "close": 1.42975, "volume": 23944}, "trend_line": 2.032208, "activity_lines": {"activity_5": 1.43685, "activity_10": 1.491464, "activity_20": 1.629168, "activity_30": 1.765394}, "trend_signal": 0, "fair_value": 3.991544, "relative_strength": -63.606969, "rate_of_change": -3.789418866138013, "market_dynamics": 0.324584, "expectation": {"probability": 33.9806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.39875, "high": 1.433, "low": 1.386, "close": 1.42525, "volume": 52507}, "trend_line": 1.949617, "activity_lines": {"activity_5": 1.424333, "activity_10": 1.472036, "activity_20": 1.595839, "activity_30": 1.726235}, "trend_signal": 0, "fair_value": 3.959861, "relative_strength": -62.209072, "rate_of_change": -4.064101706124563, "market_dynamics": 0.598717, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.46975, "high": 1.46975, "low": 1.176, "close": 1.203, "volume": 2565}, "trend_line": 1.849333, "activity_lines": {"activity_5": 1.344067, "activity_10": 1.415895, "activity_20": 1.545429, "activity_30": 1.678066}, "trend_signal": 0, "fair_value": 3.926241, "relative_strength": -66.647051, "rate_of_change": -5.143779521824032, "market_dynamics": 0.763856, "expectation": {"probability": 36.4092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.217, "high": 1.2255, "low": 1.1655, "close": 1.181, "volume": 288}, "trend_line": 1.810542, "activity_lines": {"activity_5": 1.28075, "activity_10": 1.362255, "activity_20": 1.497668, "activity_30": 1.634948}, "trend_signal": 0, "fair_value": 3.893166, "relative_strength": -66.039063, "rate_of_change": -2.0975670687755965, "market_dynamics": 0.876946, "expectation": {"probability": 35.3113, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.1865, "high": 1.269, "low": 1.143, "close": 1.14425, "volume": 1172}, "trend_line": 1.77345, "activity_lines": {"activity_5": 1.2223, "activity_10": 1.310386, "activity_20": 1.451142, "activity_30": 1.591961}, "trend_signal": 0, "fair_value": 3.86044, "relative_strength": -66.878125, "rate_of_change": -2.0486682993269487, "market_dynamics": 0.77347, "expectation": {"probability": 34.2776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.1115, "high": 1.145, "low": 1.076, "close": 1.07575, "volume": 682}, "trend_line": 1.733108, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.255073, "activity_20": 1.402756, "activity_30": 1.546948}, "trend_signal": 0, "fair_value": 3.827679, "relative_strength": -68.041598, "rate_of_change": -2.27477515576982, "market_dynamics": 0.533122, "expectation": {"probability": 33.3028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0905, "high": 1.1615, "low": 1.0905, "close": 1.14475, "volume": 1}, "trend_line": 1.701883, "activity_lines": {"activity_5": 1.134967, "activity_10": 1.220605, "activity_20": 1.36515, "activity_30": 1.50899}, "trend_signal": 0, "fair_value": 3.796483, "relative_strength": -65.056834, "rate_of_change": -1.8016765256406442, "market_dynamics": 0.484598, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.166, "high": 1.20725, "low": 1.166, "close": 1.20725, "volume": 5}, "trend_line": 1.675683, "activity_lines": {"activity_5": 1.154133, "activity_10": 1.204327, "activity_20": 1.337054, "activity_30": 1.477078}, "trend_signal": 0, "fair_value": 3.766721, "relative_strength": -62.208769, "rate_of_change": -1.5394712797530736, "market_dynamics": 0.487343, "expectation": {"probability": 32.505, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.2055, "high": 1.376, "low": 1.186, "close": 1.285, "volume": 2801}, "trend_line": 1.648433, "activity_lines": {"activity_5": 1.198933, "activity_10": 1.208732, "activity_20": 1.319338, "activity_30": 1.451873}, "trend_signal": 0, "fair_value": 3.73852, "relative_strength": -57.647159, "rate_of_change": -1.626202569340382, "market_dynamics": 0.721065, "expectation": {"probability": 34.5227, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3165, "high": 1.3165, "low": 1.25275, "close": 1.25275, "volume": 0}, "trend_line": 1.618033, "activity_lines": {"activity_5": 1.22605, "activity_10": 1.21005, "activity_20": 1.302021, "activity_30": 1.426345}, "trend_signal": 0, "fair_value": 3.71059, "relative_strength": -57.821626, "rate_of_change": -1.8441756504510636, "market_dynamics": 1.027371, "expectation": {"probability": 37.0432, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2985, "high": 1.30175, "low": 1.2575, "close": 1.30175, "volume": 5}, "trend_line": 1.590825, "activity_lines": {"activity_5": 1.262267, "activity_10": 1.222209, "activity_20": 1.292664, "activity_30": 1.405939}, "trend_signal": 0, "fair_value": 3.683825, "relative_strength": -55.159809, "rate_of_change": -1.6815479041527657, "market_dynamics": 1.323402, "expectation": {"probability": 35.3958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2045, "high": 1.39425, "low": 1.2045, "close": 1.39425, "volume": 2}, "trend_line": 1.5612, "activity_lines": {"activity_5": 1.31425, "activity_10": 1.253514, "activity_20": 1.294299, "activity_30": 1.393257}, "trend_signal": 0, "fair_value": 3.658665, "relative_strength": -50.677906, "rate_of_change": -1.8622412898967526, "market_dynamics": 1.636879, "expectation": {"probability": 36.8889, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.422, "high": 1.422, "low": 1.15875, "close": 1.15875, "volume": 10}, "trend_line": 1.526508, "activity_lines": {"activity_5": 1.2711, "activity_10": 1.242564, "activity_20": 1.27462, "activity_30": 1.367292}, "trend_signal": 0, "fair_value": 3.631492, "relative_strength": -58.708625, "rate_of_change": -2.222136817832433, "market_dynamics": 1.645787, "expectation": {"probability": 39.0831, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.146, "high": 1.146, "low": 1.08875, "close": 1.08875, "volume": 10}, "trend_line": 1.490292, "activity_lines": {"activity_5": 1.20785, "activity_10": 1.219691, "activity_20": 1.250188, "activity_30": 1.33905}, "trend_signal": 0, "fair_value": 3.604151, "relative_strength": -59.111813, "rate_of_change": -2.3724736457326148, "market_dynamics": 1.610428, "expectation": {"probability": 38.3092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.08, "high": 1.08, "low": 1.0355, "close": 1.0405, "volume": 0}, "trend_line": 1.454183, "activity_lines": {"activity_5": 1.1416, "activity_10": 1.189723, "activity_20": 1.223814, "activity_30": 1.310031}, "trend_signal": 0, "fair_value": 3.576878, "relative_strength": -59.493534, "rate_of_change": -2.422947986032264, "market_dynamics": 1.486125, "expectation": {"probability": 37.4256, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.1155, "high": 1.1155, "low": 1.02425, "close": 1.0345, "volume": 72}, "trend_line": 1.42335, "activity_lines": {"activity_5": 1.0875, "activity_10": 1.16055, "activity_20": 1.199723, "activity_30": 1.282955}, "trend_signal": 0, "fair_value": 3.550116, "relative_strength": -57.513492, "rate_of_change": -2.1202971015339958, "market_dynamics": 1.350164, "expectation": {"probability": 36.5818, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.076, "high": 1.092, "low": 1.0215, "close": 1.0215, "volume": 0}, "trend_line": 1.394342, "activity_lines": {"activity_5": 1.046883, "activity_10": 1.129764, "activity_20": 1.176763, "activity_30": 1.257029}, "trend_signal": 0, "fair_value": 3.523776, "relative_strength": -55.688897, "rate_of_change": -2.0380089226121423, "market_dynamics": 1.342738, "expectation": {"probability": 35.7752, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.0225, "high": 1.0705, "low": 1.0225, "close": 1.0545, "volume": 0}, "trend_line": 1.368417, "activity_lines": {"activity_5": 1.042117, "activity_10": 1.107218, "activity_20": 1.159321, "activity_30": 1.235104}, "trend_signal": 0, "fair_value": 3.49832, "relative_strength": -51.084237, "rate_of_change": -1.8592999421949548, "market_dynamics": 1.354113, "expectation": {"probability": 34.5469, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.071, "high": 1.1085, "low": 1.049, "close": 1.0545, "volume": 0}, "trend_line": 1.336442, "activity_lines": {"activity_5": 1.0443, "activity_10": 1.08745, "activity_20": 1.144321, "activity_30": 1.214851}, "trend_signal": 0, "fair_value": 3.473383, "relative_strength": -49.613936, "rate_of_change": -2.3366415354383996, "market_dynamics": 1.385401, "expectation": {"probability": 33.4739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.9945, "high": 1.2035, "low": 0.9945, "close": 1.2035, "volume": 0}, "trend_line": 1.31175, "activity_lines": {"activity_5": 1.098433, "activity_10": 1.098964, "activity_20": 1.145337, "activity_30": 1.206274}, "trend_signal": 0, "fair_value": 3.450455, "relative_strength": -38.905886, "rate_of_change": -1.8475923384628692, "market_dynamics": 1.495512, "expectation": {"probability": 35.0148, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.215, "high": 1.2535, "low": 1.203, "close": 1.203, "volume": 16000}, "trend_line": 1.293183, "activity_lines": {"activity_5": 1.141533, "activity_10": 1.111282, "activity_20": 1.147045, "activity_30": 1.199258}, "trend_signal": 0, "fair_value": 3.42798, "relative_strength": -36.213572, "rate_of_change": -1.4154373927958834, "market_dynamics": 1.649792, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.098, "close": 1.119, "volume": 0}, "trend_line": 1.2762, "activity_lines": {"activity_5": 1.1454, "activity_10": 1.110123, "activity_20": 1.141833, "activity_30": 1.18802}, "trend_signal": 0, "fair_value": 3.405119, "relative_strength": -38.475777, "rate_of_change": -1.313271207555309, "market_dynamics": 1.625332, "expectation": {"probability": 36.2225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.068, "high": 1.1165, "low": 1.048, "close": 1.1165, "volume": 0}, "trend_line": 1.2614, "activity_lines": {"activity_5": 1.141933, "activity_10": 1.113514, "activity_20": 1.137842, "activity_30": 1.177717}, "trend_signal": 0, "fair_value": 3.382681, "relative_strength": -36.476025, "rate_of_change": -1.1596928381131424, "market_dynamics": 1.540288, "expectation": {"probability": 35.5105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.12, "high": 1.325, "low": 1.062, "close": 1.3945, "volume": 23181}, "trend_line": 1.253017, "activity_lines": {"activity_5": 1.227, "activity_10": 1.168218, "activity_20": 1.160738, "activity_30": 1.186304}, "trend_signal": 0, "fair_value": 3.363379, "relative_strength": -11.842495, "rate_of_change": -0.6645790391628372, "market_dynamics": 1.671633, "expectation": {"probability": 33.4501, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.669, "high": 1.759, "low": 1.16, "close": 1.225, "volume": 13336}, "trend_line": 1.239192, "activity_lines": {"activity_5": 1.2329, "activity_10": 1.186545, "activity_20": 1.166475, "activity_30": 1.184497}, "trend_signal": 0, "fair_value": 3.342817, "relative_strength": -18.403079, "rate_of_change": -1.103336985850948, "market_dynamics": 1.647385, "expectation": {"probability": 36.0586, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.111, "high": 1.127, "low": 1.096, "close": 1.127, "volume": 274}, "trend_line": 1.225683, "activity_lines": {"activity_5": 1.2047, "activity_10": 1.1837, "activity_20": 1.162494, "activity_30": 1.177259}, "trend_signal": 0, "fair_value": 3.321714, "relative_strength": -26.551759, "rate_of_change": -1.0901458369647312, "market_dynamics": 1.615831, "expectation": {"probability": 35.6239, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.118, "high": 1.118, "low": 1.031, "close": 1.045, "volume": 0}, "trend_line": 1.209842, "activity_lines": {"activity_5": 1.154233, "activity_10": 1.164264, "activity_20": 1.15046, "activity_30": 1.165602}, "trend_signal": 0, "fair_value": 3.300236, "relative_strength": -31.944904, "rate_of_change": -1.2924222657897673, "market_dynamics": 1.692379, "expectation": {"probability": 34.9704, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.029, "high": 1.052, "low": 0.966, "close": 0.9445, "volume": 151}, "trend_line": 1.189083, "activity_lines": {"activity_5": 1.0752, "activity_10": 1.126127, "activity_20": 1.129329, "activity_30": 1.148483}, "trend_signal": 0, "fair_value": 3.27822, "relative_strength": -38.697416, "rate_of_change": -1.7158438870530361, "market_dynamics": 1.362493, "expectation": {"probability": 34.3405, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.9455, "high": 0.95, "low": 0.913, "close": 0.9315, "volume": 200}, "trend_line": 1.172208, "activity_lines": {"activity_5": 1.0033, "activity_10": 1.087627, "activity_20": 1.108211, "activity_30": 1.131865}, "trend_signal": 0, "fair_value": 3.256491, "relative_strength": -38.334634, "rate_of_change": -1.4191608155191837, "market_dynamics": 0.951313, "expectation": {"probability": 33.7329, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.8995, "high": 0.917, "low": 0.851, "close": 0.851, "volume": 155}, "trend_line": 1.155275, "activity_lines": {"activity_5": 0.935433, "activity_10": 1.036727, "activity_20": 1.08111, "activity_30": 1.111141}, "trend_signal": 0, "fair_value": 3.234422, "relative_strength": -43.654415, "rate_of_change": -1.4445388531728043, "market_dynamics": 0.554483, "expectation": {"probability": 33.1464, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.872, "high": 0.912, "low": 0.8445, "close": 0.912, "volume": 68}, "trend_line": 1.138017, "activity_lines": {"activity_5": 0.912833, "activity_10": 1.003327, "activity_20": 1.061731, "activity_30": 1.095446}, "trend_signal": 0, "fair_value": 3.213309, "relative_strength": -38.844909, "rate_of_change": -1.4938434571855181, "market_dynamics": 0.162236, "expectation": {"probability": 31.9902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.883, "high": 0.883, "low": 0.867, "close": 0.867, "volume": 2}, "trend_line": 1.119408, "activity_lines": {"activity_5": 0.889567, "activity_10": 0.967036, "activity_20": 1.039923, "activity_30": 1.077961}, "trend_signal": 0, "fair_value": 3.192171, "relative_strength": -41.14609, "rate_of_change": -1.6352128307397955, "market_dynamics": -0.208356, "expectation": {"probability": 34.0884, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.8695, "high": 0.8695, "low": 0.8445, "close": 0.8445, "volume": 0}, "trend_line": 1.107458, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.931236, "activity_20": 1.018482, "activity_30": 1.060225}, "trend_signal": 0, "fair_value": 3.17121, "relative_strength": -42.027345, "rate_of_change": -1.0675285508054173, "market_dynamics": -0.44861, "expectation": {"probability": 33.6974, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.857, "high": 0.883, "low": 0.8365, "close": 0.874, "volume": 2}, "trend_line": 1.097225, "activity_lines": {"activity_5": 0.868267, "activity_10": 0.905745, "activity_20": 1.001348, "activity_30": 1.045163}, "trend_signal": 0, "fair_value": 3.150881, "relative_strength": -38.792348, "rate_of_change": -0.9240079533490353, "market_dynamics": -0.548506, "expectation": {"probability": 33.5284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.846, "high": 0.909, "low": 0.846, "close": 0.8655, "volume": 220}, "trend_line": 1.087933, "activity_lines": {"activity_5": 0.866867, "activity_10": 0.888173, "activity_20": 0.984426, "activity_30": 1.030213}, "trend_signal": 0, "fair_value": 3.130833, "relative_strength": -37.611257, "rate_of_change": -0.8468636788261165, "market_dynamics": -0.658545, "expectation": {"probability": 34.2314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.8695, "high": 0.8695, "low": 0.768, "close": 0.768, "volume": 0}, "trend_line": 1.077675, "activity_lines": {"activity_5": 0.832, "activity_10": 0.859409, "activity_20": 0.959052, "activity_30": 1.009573}, "trend_signal": 0, "fair_value": 3.110287, "relative_strength": -43.561797, "rate_of_change": -0.9428889462862236, "market_dynamics": -0.741196, "expectation": {"probability": 33.7676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.759, "high": 0.759, "low": 0.7195, "close": 0.7315, "volume": 0}, "trend_line": 1.0639, "activity_lines": {"activity_5": 0.794567, "activity_10": 0.830536, "activity_20": 0.931471, "activity_30": 0.987239}, "trend_signal": 0, "fair_value": 3.08978, "relative_strength": -45.191068, "rate_of_change": -1.2782146751107588, "market_dynamics": -0.815641, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.732, "high": 0.7595, "low": 0.732, "close": 0.7595, "volume": 0}, "trend_line": 1.048975, "activity_lines": {"activity_5": 0.7755, "activity_10": 0.812455, "activity_20": 0.907938, "activity_30": 0.9676}, "trend_signal": 0, "fair_value": 3.069863, "relative_strength": -42.735308, "rate_of_change": -1.402857411410854, "market_dynamics": -0.860931, "expectation": {"probability": 32.9483, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7485, "high": 0.7865, "low": 0.7465, "close": 0.7465, "volume": 0}, "trend_line": 1.031025, "activity_lines": {"activity_5": 0.757767, "activity_10": 0.795373, "activity_20": 0.884571, "activity_30": 0.948085}, "trend_signal": 0, "fair_value": 3.050174, "relative_strength": -42.932822, "rate_of_change": -1.7111942610643638, "market_dynamics": -0.91784, "expectation": {"probability": 33.7475, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7295, "high": 0.738, "low": 0.706, "close": 0.712, "volume": 0}, "trend_line": 1.013, "activity_lines": {"activity_5": 0.737033, "activity_10": 0.775382, "activity_20": 0.859386, "activity_30": 0.927503}, "trend_signal": 0, "fair_value": 3.030525, "relative_strength": -45.300811, "rate_of_change": -1.7482602264736722, "market_dynamics": -0.932856, "expectation": {"probability": 33.317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7215, "high": 0.811, "low": 0.7215, "close": 0.811, "volume": 328}, "trend_line": 0.996642, "activity_lines": {"activity_5": 0.759533, "activity_10": 0.775918, "activity_20": 0.845969, "activity_30": 0.914471}, "trend_signal": 0, "fair_value": 3.012029, "relative_strength": -35.986559, "rate_of_change": -1.614807502467905, "market_dynamics": -0.707875, "expectation": {"probability": 32.8774, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7835, "high": 0.795, "low": 0.772, "close": 0.7795, "volume": 0}, "trend_line": 0.97615, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.772564, "activity_20": 0.831419, "activity_30": 0.900462}, "trend_signal": 0, "fair_value": 2.993579, "relative_strength": -37.34237, "rate_of_change": -2.056104398570406, "market_dynamics": -0.441841, "expectation": {"probability": 33.8095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7785, "high": 0.7785, "low": 0.7325, "close": 0.7375, "volume": 0}, "trend_line": 0.962108, "activity_lines": {"activity_5": 0.7606, "activity_10": 0.763164, "activity_20": 0.814486, "activity_30": 0.885065}, "trend_signal": 0, "fair_value": 2.975086, "relative_strength": -39.891004, "rate_of_change": -1.438508425959125, "market_dynamics": -0.173132, "expectation": {"probability": 33.396, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.6975, "close": 0.6975, "volume": 0}, "trend_line": 0.949067, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.748436, "activity_20": 0.795548, "activity_30": 0.867994}, "trend_signal": 0, "fair_value": 2.956569, "relative_strength": -43.28341, "rate_of_change": -1.3554611332615434, "market_dynamics": 0.093997, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.716, "high": 0.716, "low": 0.68, "close": 0.68, "volume": 0}, "trend_line": 0.93705, "activity_lines": {"activity_5": 0.718167, "activity_10": 0.733736, "activity_20": 0.778262, "activity_30": 0.850634}, "trend_signal": 0, "fair_value": 2.93821, "relative_strength": -42.965918, "rate_of_change": -1.2661909011692478, "market_dynamics": 0.087085, "expectation": {"probability": 32.2878, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.6745, "high": 0.712, "low": 0.6745, "close": 0.712, "volume": 0}, "trend_line": 0.9263, "activity_lines": {"activity_5": 0.708467, "activity_10": 0.728227, "activity_20": 0.766619, "activity_30": 0.836115}, "trend_signal": 0, "fair_value": 2.9204, "relative_strength": -39.303426, "rate_of_change": -1.1472173309855438, "market_dynamics": 0.146671, "expectation": {"probability": 30.835, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.712, "high": 0.7155, "low": 0.684, "close": 0.687, "volume": 0}, "trend_line": 0.91515, "activity_lines": {"activity_5": 0.697033, "activity_10": 0.719191, "activity_20": 0.754571, "activity_30": 0.820676}, "trend_signal": 0, "fair_value": 2.902675, "relative_strength": -40.798449, "rate_of_change": -1.2037136996653346, "market_dynamics": 0.185201, "expectation": {"probability": 32.7803, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.682, "high": 0.695, "low": 0.6635, "close": 0.6755, "volume": 0}, "trend_line": 0.902517, "activity_lines": {"activity_5": 0.687933, "activity_10": 0.708873, "activity_20": 0.743133, "activity_30": 0.805215}, "trend_signal": 0, "fair_value": 2.885138, "relative_strength": -40.332584, "rate_of_change": -1.380429437797083, "market_dynamics": 0.195304, "expectation": {"probability": 32.4025, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.671, "high": 0.694, "low": 0.662, "close": 0.6785, "volume": 0}, "trend_line": 0.889983, "activity_lines": {"activity_5": 0.683967, "activity_10": 0.700627, "activity_20": 0.733262, "activity_30": 0.790762}, "trend_signal": 0, "fair_value": 2.867898, "relative_strength": -39.468228, "rate_of_change": -1.3887827043701166, "market_dynamics": 0.280623, "expectation": {"probability": 30.8547, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.673, "high": 0.7025, "low": 0.673, "close": 0.68, "volume": 0}, "trend_line": 0.872533, "activity_lines": {"activity_5": 0.681767, "activity_10": 0.693891, "activity_20": 0.724738, "activity_30": 0.777215}, "trend_signal": 0, "fair_value": 2.850938, "relative_strength": -39.521113, "rate_of_change": -1.9607116090981476, "market_dynamics": 0.315806, "expectation": {"probability": 31.712, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.687, "high": 0.7195, "low": 0.6815, "close": 0.7195, "volume": 82}, "trend_line": 0.856417, "activity_lines": {"activity_5": 0.692733, "activity_10": 0.694918, "activity_20": 0.72079, "activity_30": 0.767342}, "trend_signal": 0, "fair_value": 2.834542, "relative_strength": -34.534779, "rate_of_change": -1.8470361579447445, "market_dynamics": 0.495792, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7458, "high": 0.796, "low": 0.684, "close": 0.748, "volume": 22277}, "trend_line": 0.84405, "activity_lines": {"activity_5": 0.7127, "activity_10": 0.702791, "activity_20": 0.720474, "activity_30": 0.760347}, "trend_signal": 0, "fair_value": 2.818615, "relative_strength": -30.463426, "rate_of_change": -1.4440395274731839, "market_dynamics": 0.86127, "expectation": {"probability": 33.673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.714, "high": 0.7275, "low": 0.71, "close": 0.7335, "volume": 120}, "trend_line": 0.831283, "activity_lines": {"activity_5": 0.723767, "activity_10": 0.7086, "activity_20": 0.719343, "activity_30": 0.753215}, "trend_signal": 0, "fair_value": 2.802818, "relative_strength": -32.774878, "rate_of_change": -1.5125881168177209, "market_dynamics": 1.103678, "expectation": {"probability": 35.0584, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.694, "high": 0.7405, "low": 0.694, "close": 0.7405, "volume": 0}, "trend_line": 0.809483, "activity_lines": {"activity_5": 0.7333, "activity_10": 0.715755, "activity_20": 0.719407, "activity_30": 0.747358}, "trend_signal": 0, "fair_value": 2.787312, "relative_strength": -31.491657, "rate_of_change": -2.622452281593638, "market_dynamics": 1.355705, "expectation": {"probability": 34.1288, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7525, "high": 0.7763, "low": 0.7365, "close": 0.7405, "volume": 5000}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.7387, "activity_10": 0.722127, "activity_20": 0.720107, "activity_30": 0.742908}, "trend_signal": 0, "fair_value": 2.772037, "relative_strength": -30.372825, "rate_of_change": -1.995100576540829, "market_dynamics": 1.437772, "expectation": {"probability": 33.9156, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.722, "high": 0.722, "low": 0.686, "close": 0.717, "volume": 156}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.732233, "activity_10": 0.723127, "activity_20": 0.719164, "activity_30": 0.737983}, "trend_signal": 0, "fair_value": 2.756815, "relative_strength": -31.826577, "rate_of_change": -1.7226057658007363, "market_dynamics": 1.278904, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.742, "high": 0.7896, "low": 0.742, "close": 0.776, "volume": 25000}, "trend_line": 0.7707, "activity_lines": {"activity_5": 0.7456, "activity_10": 0.734764, "activity_20": 0.724083, "activity_30": 0.737746}, "trend_signal": 0, "fair_value": 2.74225, "relative_strength": -24.221344, "rate_of_change": -1.1501063915748577, "market_dynamics": 1.457431, "expectation": {"probability": 33.3888, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.778, "high": 0.778, "low": 0.683, "close": 0.683, "volume": 2}, "trend_line": 0.761983, "activity_lines": {"activity_5": 0.7261, "activity_10": 0.727873, "activity_20": 0.719933, "activity_30": 0.732088}, "trend_signal": 0, "fair_value": 2.727219, "relative_strength": -33.837855, "rate_of_change": -1.1310496950824038, "market_dynamics": 1.318231, "expectation": {"probability": 35.5678, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.708, "high": 0.708, "low": 0.6685, "close": 0.6685, "volume": 25}, "trend_line": 0.753217, "activity_lines": {"activity_5": 0.705133, "activity_10": 0.718209, "activity_20": 0.714767, "activity_30": 0.726057}, "trend_signal": 0, "fair_value": 2.712301, "relative_strength": -34.064709, "rate_of_change": -1.1504193663113143, "market_dynamics": 1.179426, "expectation": {"probability": 35.2895, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.682, "high": 0.682, "low": 0.626, "close": 0.626, "volume": 0}, "trend_line": 0.745717, "activity_lines": {"activity_5": 0.6748, "activity_10": 0.701, "activity_20": 0.705924, "activity_30": 0.717849}, "trend_signal": 0, "fair_value": 2.697291, "relative_strength": -37.213822, "rate_of_change": -0.9957289864673875, "market_dynamics": 0.934229, "expectation": {"probability": 34.8666, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.615, "high": 0.637, "low": 0.604, "close": 0.622, "volume": 75}, "trend_line": 0.73605, "activity_lines": {"activity_5": 0.650767, "activity_10": 0.684045, "activity_20": 0.69711, "activity_30": 0.709868}, "trend_signal": 0, "fair_value": 2.682468, "relative_strength": -38.073158, "rate_of_change": -1.2963362777032013, "market_dynamics": 0.419144, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.599, "high": 0.602, "low": 0.592, "close": 0.592, "volume": 68}, "trend_line": 0.726883, "activity_lines": {"activity_5": 0.623067, "activity_10": 0.663409, "activity_20": 0.686338, "activity_30": 0.700574}, "trend_signal": 0, "fair_value": 2.667642, "relative_strength": -39.831746, "rate_of_change": -1.2454316962162946, "market_dynamics": 0.060503, "expectation": {"probability": 34.0506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.5965, "high": 0.637, "low": 0.5965, "close": 0.617, "volume": 2}, "trend_line": 0.7193, "activity_lines": {"activity_5": 0.615967, "activity_10": 0.650155, "activity_20": 0.67884, "activity_30": 0.693485}, "trend_signal": 0, "fair_value": 2.653201, "relative_strength": -36.620196, "rate_of_change": -1.0432215363407722, "market_dynamics": -0.226721, "expectation": {"probability": 33.6367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.578, "low": 0.569, "close": 0.5845, "volume": 413}, "trend_line": 0.70965, "activity_lines": {"activity_5": 0.602433, "activity_10": 0.633109, "activity_20": 0.668821, "activity_30": 0.684788}, "trend_signal": 0, "fair_value": 2.638734, "relative_strength": -39.667558, "rate_of_change": -1.341582093702217, "market_dynamics": -0.397508, "expectation": {"probability": 34.2564, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.606, "high": 0.6345, "low": 0.606, "close": 0.631, "volume": 40}, "trend_line": 0.701833, "activity_lines": {"activity_5": 0.61, "activity_10": 0.627355, "activity_20": 0.663769, "activity_30": 0.679714}, "trend_signal": 0, "fair_value": 2.624792, "relative_strength": -34.591714, "rate_of_change": -1.101528922708372, "market_dynamics": -0.472847, "expectation": {"probability": 33.7789, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.647, "high": 0.67, "low": 0.647, "close": 0.67, "volume": 0}, "trend_line": 0.698567, "activity_lines": {"activity_5": 0.630233, "activity_10": 0.630682, "activity_20": 0.662664, "activity_30": 0.67766}, "trend_signal": 0, "fair_value": 2.61131, "relative_strength": -29.021954, "rate_of_change": -0.46535286884486643, "market_dynamics": -0.36353, "expectation": {"probability": 34.4689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.675, "high": 0.675, "low": 0.6595, "close": 0.663, "volume": 10}, "trend_line": 0.696283, "activity_lines": {"activity_5": 0.644933, "activity_10": 0.633591, "activity_20": 0.661093, "activity_30": 0.675366}, "trend_signal": 0, "fair_value": 2.597966, "relative_strength": -29.511121, "rate_of_change": -0.32695503795628245, "market_dynamics": -0.263603, "expectation": {"probability": 35.3071, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6405, "high": 0.657, "low": 0.6295, "close": 0.6295, "volume": 0}, "trend_line": 0.69195, "activity_lines": {"activity_5": 0.643733, "activity_10": 0.632464, "activity_20": 0.656445, "activity_30": 0.671057}, "trend_signal": 0, "fair_value": 2.584575, "relative_strength": -33.204464, "rate_of_change": -0.6223044365581281, "market_dynamics": -0.154874, "expectation": {"probability": 34.9727, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.62, "high": 0.7155, "low": 0.62, "close": 0.7155, "volume": 0}, "trend_line": 0.690917, "activity_lines": {"activity_5": 0.670367, "activity_10": 0.647945, "activity_20": 0.660207, "activity_30": 0.672576}, "trend_signal": 0, "fair_value": 2.571946, "relative_strength": -23.854605, "rate_of_change": -0.1492882433701786, "market_dynamics": 0.116672, "expectation": {"probability": 33.1213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.7085, "high": 0.711, "low": 0.681, "close": 0.703, "volume": 2}, "trend_line": 0.690617, "activity_lines": {"activity_5": 0.6841, "activity_10": 0.6603, "activity_20": 0.662602, "activity_30": 0.673356}, "trend_signal": 0, "fair_value": 2.559403, "relative_strength": -25.982465, "rate_of_change": -0.04342055558047739, "market_dynamics": 0.32535, "expectation": {"probability": 34.0949, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.7445, "high": 0.771, "low": 0.702, "close": 0.7155, "volume": 985}, "trend_line": 0.687433, "activity_lines": {"activity_5": 0.6972, "activity_10": 0.673527, "activity_20": 0.666079, "activity_30": 0.674961}, "trend_signal": 0, "fair_value": 2.54711, "relative_strength": -25.33657, "rate_of_change": -0.46103701472742137, "market_dynamics": 0.593523, "expectation": {"probability": 33.11, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.7375, "high": 0.7635, "low": 0.7245, "close": 0.7505, "volume": 0}, "trend_line": 0.686467, "activity_lines": {"activity_5": 0.718933, "activity_10": 0.691418, "activity_20": 0.672907, "activity_30": 0.67903}, "trend_signal": 0, "fair_value": 2.535212, "relative_strength": -15.706768, "rate_of_change": -0.14052278549326427, "market_dynamics": 1.015831, "expectation": {"probability": 33.9319, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.795, "high": 0.867, "low": 0.777, "close": 0.852, "volume": 6}, "trend_line": 0.690283, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.724882, "activity_20": 0.68939, "activity_30": 0.68971}, "trend_signal": 0, "fair_value": 2.524138, "relative_strength": -2.871211, "rate_of_change": 0.5558897951394504, "market_dynamics": 1.232274, "expectation": {"probability": 34.8859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.846, "high": 0.8605, "low": 0.8175, "close": 0.838, "volume": 0}, "trend_line": 0.694967, "activity_lines": {"activity_5": 0.7989, "activity_10": 0.751527, "activity_20": 0.703976, "activity_30": 0.69924}, "trend_signal": 1, "fair_value": 2.513118, "relative_strength": -0.155434, "rate_of_change": 0.6785622708367469, "market_dynamics": 1.409441, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.854, "high": 0.8755, "low": 0.8055, "close": 0.8755, "volume": 3820}, "trend_line": 0.701483, "activity_lines": {"activity_5": 0.833467, "activity_10": 0.780382, "activity_20": 0.721669, "activity_30": 0.710887}, "trend_signal": 1, "fair_value": 2.502484, "relative_strength": 4.777484, "rate_of_change": 0.9375984758988508, "market_dynamics": 1.568787, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.8565, "high": 0.8565, "low": 0.7905, "close": 0.8035, "volume": 0}, "trend_line": 0.704533, "activity_lines": {"activity_5": 0.832533, "activity_10": 0.7917, "activity_20": 0.731862, "activity_30": 0.717469}, "trend_signal": 1, "fair_value": 2.491523, "relative_strength": -6.088785, "rate_of_change": 0.4347931453791464, "market_dynamics": 1.51431, "expectation": {"probability": 37.6395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.791, "high": 0.791, "low": 0.717, "close": 0.729, "volume": 6}, "trend_line": 0.705933, "activity_lines": {"activity_5": 0.8009, "activity_10": 0.787045, "activity_20": 0.734548, "activity_30": 0.719047}, "trend_signal": 1, "fair_value": 2.480224, "relative_strength": -14.408534, "rate_of_change": 0.19871319015575822, "market_dynamics": 1.289057, "expectation": {"probability": 37.181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.7275, "high": 0.7275, "low": 0.6485, "close": 0.6485, "volume": 203}, "trend_line": 0.705033, "activity_lines": {"activity_5": 0.743867, "activity_10": 0.766555, "activity_20": 0.72979, "activity_30": 0.715342}, "trend_signal": 1, "fair_value": 2.455869, "relative_strength": -22.948572, "rate_of_change": -0.12749085253133255, "market_dynamics": 0.948401, "expectation": {"probability": 35.803, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.652, "high": 0.698, "low": 0.648, "close": 0.698, "volume": 16982}, "trend_line": 0.705683, "activity_lines": {"activity_5": 0.7169, "activity_10": 0.754718, "activity_20": 0.729912, "activity_30": 0.714888}, "trend_signal": 1, "fair_value": 2.432516, "relative_strength": -13.562624, "rate_of_change": 0.09219426608398876, "market_dynamics": 0.668535, "expectation": {"probability": 34.4201, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.686, "high": 0.686, "low": 0.679, "close": 0.6595, "volume": 1596}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.686433, "activity_10": 0.7362, "activity_20": 0.726226, "activity_30": 0.711909}, "trend_signal": 0, "fair_value": 2.408917, "relative_strength": -17.26498, "rate_of_change": -0.09678566721884886, "market_dynamics": 0.299292, "expectation": {"probability": 36.8717, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6925, "high": 0.705, "low": 0.654, "close": 0.7025, "volume": 1065}, "trend_line": 0.704433, "activity_lines": {"activity_5": 0.6847, "activity_10": 0.726291, "activity_20": 0.726476, "activity_30": 0.711747}, "trend_signal": 0, "fair_value": 2.390045, "relative_strength": -9.837027, "rate_of_change": -0.08042553191489138, "market_dynamics": 0.094241, "expectation": {"probability": 35.4057, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.702, "high": 0.718, "low": 0.691, "close": 0.7165, "volume": 24958}, "trend_line": 0.703383, "activity_lines": {"activity_5": 0.694367, "activity_10": 0.719164, "activity_20": 0.727676, "activity_30": 0.712526}, "trend_signal": 0, "fair_value": 2.370814, "relative_strength": -7.049543, "rate_of_change": -0.14905604933329294, "market_dynamics": 0.144493, "expectation": {"probability": 35.1955, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.701, "high": 0.708, "low": 0.676, "close": 0.6825, "volume": 10453}, "trend_line": 0.701683, "activity_lines": {"activity_5": 0.693533, "activity_10": 0.706473, "activity_20": 0.725045, "activity_30": 0.711178}, "trend_signal": 0, "fair_value": 2.348093, "relative_strength": -12.878861, "rate_of_change": -0.2416890939928936, "market_dynamics": -0.060589, "expectation": {"probability": 37.1352, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6865, "high": 0.7025, "low": 0.672, "close": 0.689, "volume": 45}, "trend_line": 0.699967, "activity_lines": {"activity_5": 0.6926, "activity_10": 0.698045, "activity_20": 0.722721, "activity_30": 0.71036}, "trend_signal": 0, "fair_value": 2.323314, "relative_strength": -10.819607, "rate_of_change": -0.24455487734488934, "market_dynamics": -0.13822, "expectation": {"probability": 36.5102, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/111d7619-29e5-44b9-bfbf-f69b48099754/", "share_image": "https://sharemaestro.com/terminal/111d7619-29e5-44b9-bfbf-f69b48099754/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}