{"ticker": {"uuid": "111df49c-d7c1-4ad8-aa50-41d858f65ea5", "symbol": "4335", "name": "IPS Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4335 rose 2.30%, moving from 1,217.00 to 1,245.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.92 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 57.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,245.00"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.92"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1252.0, "high": 1269.0, "low": 1239.0, "close": 1245.0, "volume": 27600}, "trend_line": 1210.1, "activity_lines": {"activity_5": 1254.8, "activity_10": 1255.054545, "activity_20": 1244.066667, "activity_30": 1231.122581}, "trend_signal": 1, "fair_value": 1099.894189, "relative_strength": -22.918486, "rate_of_change": 0.26237298394342723, "market_dynamics": 0.453578, "expectation": {"probability": 57.0506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1168.071842, "high": 1236.509948, "low": 1164.372486, "close": 1205.990356, "volume": 155000}, "trend_line": 755.285315, "activity_lines": {"activity_5": 1142.361336, "activity_10": 1018.617858, "activity_20": 883.943651, "activity_30": 821.086128}, "trend_signal": 1, "fair_value": 742.292274, "relative_strength": 48.764291, "rate_of_change": 2.0068284155643235, "market_dynamics": 1.661065, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1225.411837, "high": 1343.791396, "low": 1224.486998, "close": 1333.618164, "volume": 168800}, "trend_line": 775.785919, "activity_lines": {"activity_5": 1213.943921, "activity_10": 1094.639653, "activity_20": 934.479515, "activity_30": 858.397925}, "trend_signal": 1, "fair_value": 746.60105, "relative_strength": 55.35075, "rate_of_change": 2.714286057580779, "market_dynamics": 1.642827, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1364.137732, "high": 1497.314669, "low": 1364.137732, "close": 1426.102051, "volume": 225800}, "trend_line": 800.57161, "activity_lines": {"activity_5": 1298.659204, "activity_10": 1175.689202, "activity_20": 990.731762, "activity_30": 900.353804}, "trend_signal": 1, "fair_value": 751.413053, "relative_strength": 68.123914, "rate_of_change": 3.194913750426028, "market_dynamics": 1.663201, "expectation": {"probability": 49.4511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1458.471347, "high": 1458.471347, "low": 1148.263661, "close": 1168.093872, "volume": 316900}, "trend_line": 815.554738, "activity_lines": {"activity_5": 1273.880843, "activity_10": 1196.275075, "activity_20": 1018.866584, "activity_30": 924.064918}, "trend_signal": 1, "fair_value": 752.671285, "relative_strength": 34.815955, "rate_of_change": 1.8715537514501768, "market_dynamics": 1.454859, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1163.37237, "high": 1183.202581, "low": 1059.499911, "close": 1071.775757, "volume": 202900}, "trend_line": 828.252104, "activity_lines": {"activity_5": 1212.185807, "activity_10": 1190.486523, "activity_20": 1035.568899, "activity_30": 940.595306}, "trend_signal": 1, "fair_value": 754.298674, "relative_strength": 25.817124, "rate_of_change": 1.5568992991369253, "market_dynamics": 1.108407, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1058.55551, "high": 1067.054172, "low": 994.343444, "close": 1029.282349, "volume": 93300}, "trend_line": 840.796967, "activity_lines": {"activity_5": 1141.574577, "activity_10": 1170.970903, "activity_20": 1046.379485, "activity_30": 953.564999}, "trend_signal": 1, "fair_value": 756.426021, "relative_strength": 20.008048, "rate_of_change": 1.514618911248786, "market_dynamics": 0.665917, "expectation": {"probability": 51.0233, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1029.282384, "high": 1072.719988, "low": 1019.839426, "close": 1041.558228, "volume": 67400}, "trend_line": 855.446564, "activity_lines": {"activity_5": 1086.83584, "activity_10": 1149.013776, "activity_20": 1056.769662, "activity_30": 966.517339}, "trend_signal": 1, "fair_value": 758.181051, "relative_strength": 20.87303, "rate_of_change": 1.7423465563000742, "market_dynamics": 0.177243, "expectation": {"probability": 48.7387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1055.722625, "high": 1055.722625, "low": 1004.730732, "close": 1006.619324, "volume": 46100}, "trend_line": 868.96236, "activity_lines": {"activity_5": 1039.921464, "activity_10": 1121.188321, "activity_20": 1062.184329, "activity_30": 976.27042}, "trend_signal": 1, "fair_value": 760.095471, "relative_strength": 14.463758, "rate_of_change": 1.5799696402778496, "market_dynamics": -0.148521, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1007.563595, "high": 1027.393825, "low": 975.457594, "close": 985.844849, "volume": 43100}, "trend_line": 882.587199, "activity_lines": {"activity_5": 1014.047779, "activity_10": 1090.806034, "activity_20": 1064.138854, "activity_30": 983.811226}, "trend_signal": 1, "fair_value": 761.718868, "relative_strength": 13.346581, "rate_of_change": 1.5679435182900288, "market_dynamics": -0.39092, "expectation": {"probability": 52.4961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 986.789109, "high": 998.120659, "low": 955.627335, "close": 965.070313, "volume": 44600}, "trend_line": 892.25179, "activity_lines": {"activity_5": 993.399183, "activity_10": 1058.648185, "activity_20": 1062.683713, "activity_30": 989.132717}, "trend_signal": 1, "fair_value": 763.434599, "relative_strength": 9.279242, "rate_of_change": 1.095029591518013, "market_dynamics": -0.566375, "expectation": {"probability": 52.0964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 953.738722, "high": 957.515906, "low": 909.356822, "close": 932.964233, "volume": 74700}, "trend_line": 900.692037, "activity_lines": {"activity_5": 969.162256, "activity_10": 1024.024313, "activity_20": 1056.926718, "activity_30": 991.759326}, "trend_signal": 1, "fair_value": 764.465326, "relative_strength": 8.386383, "rate_of_change": 0.9459490128901842, "market_dynamics": -0.749389, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 927.29846, "high": 982.067576, "low": 920.68839, "close": 950.905884, "volume": 30900}, "trend_line": 909.576198, "activity_lines": {"activity_5": 957.327088, "activity_10": 997.626671, "activity_20": 1051.699126, "activity_30": 994.998929}, "trend_signal": 1, "fair_value": 765.932407, "relative_strength": 9.165628, "rate_of_change": 0.9863705500929114, "market_dynamics": -0.866404, "expectation": {"probability": 50.5702, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 951.850202, "high": 966.958885, "low": 947.128723, "close": 956.571655, "volume": 17100}, "trend_line": 918.741705, "activity_lines": {"activity_5": 953.423999, "activity_10": 979.217575, "activity_20": 1045.746369, "activity_30": 998.030894}, "trend_signal": 1, "fair_value": 767.323054, "relative_strength": 5.591229, "rate_of_change": 1.0076678589604042, "market_dynamics": -0.931574, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 956.571618, "high": 982.067669, "low": 946.184384, "close": 967.903198, "volume": 20600}, "trend_line": 927.884165, "activity_lines": {"activity_5": 956.634603, "activity_10": 971.405675, "activity_20": 1039.559044, "activity_30": 1001.202604}, "trend_signal": 1, "fair_value": 768.78634, "relative_strength": 6.545312, "rate_of_change": 0.9951066714664953, "market_dynamics": -0.965613, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 964.126048, "high": 968.847527, "low": 942.407206, "close": 945.240112, "volume": 24500}, "trend_line": 936.579468, "activity_lines": {"activity_5": 953.486955, "activity_10": 963.113045, "activity_20": 1029.845608, "activity_30": 1002.322342}, "trend_signal": 1, "fair_value": 769.461663, "relative_strength": 0.704898, "rate_of_change": 0.9371108299924449, "market_dynamics": -0.977367, "expectation": {"probability": 52.0534, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 945.240093, "high": 962.237388, "low": 943.351501, "close": 958.460205, "volume": 15100}, "trend_line": 945.345508, "activity_lines": {"activity_5": 956.068017, "activity_10": 959.524716, "activity_20": 1020.422091, "activity_30": 1003.734003}, "trend_signal": 1, "fair_value": 770.193542, "relative_strength": 5.114596, "rate_of_change": 0.9359632897696596, "market_dynamics": -0.993337, "expectation": {"probability": 50.81, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 953.738771, "high": 963.181707, "low": 945.240085, "close": 957.51593, "volume": 18800}, "trend_line": 954.080072, "activity_lines": {"activity_5": 956.63459, "activity_10": 957.052376, "activity_20": 1010.021883, "activity_30": 1004.519191}, "trend_signal": 1, "fair_value": 770.862993, "relative_strength": 6.247785, "rate_of_change": 0.9239546733002488, "market_dynamics": -1.016696, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 955.627363, "high": 963.181687, "low": 912.189747, "close": 952.794434, "volume": 35600}, "trend_line": 962.657253, "activity_lines": {"activity_5": 955.186662, "activity_10": 955.249624, "activity_20": 999.699024, "activity_30": 1004.436247}, "trend_signal": 0, "fair_value": 771.3556, "relative_strength": 8.312558, "rate_of_change": 0.8990001208200475, "market_dynamics": -1.029397, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 953.738747, "high": 975.457589, "low": 930.131373, "close": 962.237366, "volume": 21600}, "trend_line": 971.888306, "activity_lines": {"activity_5": 957.138192, "activity_10": 956.142403, "activity_20": 990.851416, "activity_30": 1004.409157}, "trend_signal": 0, "fair_value": 772.337196, "relative_strength": 4.641894, "rate_of_change": 0.9589137744750337, "market_dynamics": -0.997368, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 960.348826, "high": 960.348826, "low": 906.523973, "close": 933.908508, "volume": 28700}, "trend_line": 979.558504, "activity_lines": {"activity_5": 950.024491, "activity_10": 952.313707, "activity_20": 979.942473, "activity_30": 1001.958848}, "trend_signal": 0, "fair_value": 773.379614, "relative_strength": 4.724743, "rate_of_change": 0.7892057094058735, "market_dynamics": -0.946789, "expectation": {"probability": 53.1677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 931.075684, "high": 958.460277, "low": 928.242769, "close": 941.462952, "volume": 19000}, "trend_line": 988.097076, "activity_lines": {"activity_5": 946.184379, "activity_10": 950.425125, "activity_20": 970.784388, "activity_30": 999.50107}, "trend_signal": 0, "fair_value": 774.853814, "relative_strength": 6.223923, "rate_of_change": 0.8716755523159693, "market_dynamics": -0.889099, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 946.184405, "high": 1002.842209, "low": 946.184405, "close": 995.287842, "volume": 38700}, "trend_line": 998.429812, "activity_lines": {"activity_5": 961.419047, "activity_10": 958.168365, "activity_20": 968.012138, "activity_30": 999.96499}, "trend_signal": 0, "fair_value": 776.537743, "relative_strength": 8.655329, "rate_of_change": 1.0457207344271053, "market_dynamics": -0.639417, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1008.507925, "high": 1009.452221, "low": 968.847484, "close": 972.624634, "volume": 9700}, "trend_line": 1008.161245, "activity_lines": {"activity_5": 966.581185, "activity_10": 960.984077, "activity_20": 964.692584, "activity_30": 998.30014}, "trend_signal": 0, "fair_value": 777.320957, "relative_strength": 3.95874, "rate_of_change": 0.9746737209806029, "market_dynamics": -0.468334, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 989.621985, "high": 989.621985, "low": 949.017273, "close": 955.62738, "volume": 7600}, "trend_line": 1017.326103, "activity_lines": {"activity_5": 964.755558, "activity_10": 960.417506, "activity_20": 961.91366, "activity_30": 994.910859}, "trend_signal": 0, "fair_value": 778.102329, "relative_strength": -1.12979, "rate_of_change": 0.9090666840699655, "market_dynamics": -0.310708, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 955.627359, "high": 988.677662, "low": 955.627318, "close": 972.624634, "volume": 10900}, "trend_line": 1025.022888, "activity_lines": {"activity_5": 969.036349, "activity_10": 963.164542, "activity_20": 961.765267, "activity_30": 992.026893}, "trend_signal": 0, "fair_value": 778.913731, "relative_strength": 0.187186, "rate_of_change": 0.756570088716182, "market_dynamics": -0.085639, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 972.624656, "high": 981.123318, "low": 947.128678, "close": 954.683044, "volume": 17500}, "trend_line": 1031.104299, "activity_lines": {"activity_5": 964.755534, "activity_10": 962.15157, "activity_20": 960.3803, "activity_30": 987.488838}, "trend_signal": 0, "fair_value": 779.463545, "relative_strength": -1.266918, "rate_of_change": 0.5932951421080966, "market_dynamics": -0.091888, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 953.738729, "high": 966.958867, "low": 947.128701, "close": 950.905884, "volume": 9900}, "trend_line": 1027.194855, "activity_lines": {"activity_5": 958.334326, "activity_10": 960.520518, "activity_20": 958.990838, "activity_30": 982.314747}, "trend_signal": 0, "fair_value": 779.893307, "relative_strength": 1.447635, "rate_of_change": -0.37915116868309373, "market_dynamics": -0.069094, "expectation": {"probability": 51.6239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 952.794453, "high": 960.348845, "low": 945.240112, "close": 949.961548, "volume": 13100}, "trend_line": 1023.068964, "activity_lines": {"activity_5": 954.557137, "activity_10": 958.837951, "activity_20": 957.943117, "activity_30": 977.331953}, "trend_signal": 0, "fair_value": 780.170438, "relative_strength": -1.024239, "rate_of_change": -0.40166585530648036, "market_dynamics": -0.05019, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 944.295772, "high": 953.738757, "low": 930.131322, "close": 935.797119, "volume": 22900}, "trend_line": 1017.731057, "activity_lines": {"activity_5": 947.569344, "activity_10": 954.63154, "activity_20": 955.816201, "activity_30": 971.701512}, "trend_signal": 0, "fair_value": 780.683753, "relative_strength": -3.419366, "rate_of_change": -0.5217543672842847, "market_dynamics": -0.114767, "expectation": {"probability": 48.0237, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 936.74142, "high": 961.293133, "low": 915.966893, "close": 959.404541, "volume": 37200}, "trend_line": 1011.361212, "activity_lines": {"activity_5": 949.772709, "activity_10": 955.198119, "activity_20": 956.175934, "activity_30": 967.938511}, "trend_signal": 0, "fair_value": 781.590814, "relative_strength": -2.218716, "rate_of_change": -0.6258868643329553, "market_dynamics": -0.035614, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 953.738761, "high": 1052.889847, "low": 951.85017, "close": 994.343506, "volume": 9100}, "trend_line": 1004.306317, "activity_lines": {"activity_5": 964.503735, "activity_10": 961.653673, "activity_20": 959.890168, "activity_30": 966.840594}, "trend_signal": 0, "fair_value": 782.439962, "relative_strength": 1.103466, "rate_of_change": -0.697564323833292, "market_dynamics": 0.085533, "expectation": {"probability": 50.6269, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 995.287784, "high": 1007.563566, "low": 982.067581, "close": 1000.009216, "volume": 15500}, "trend_line": 993.186019, "activity_lines": {"activity_5": 978.479301, "activity_10": 968.177892, "activity_20": 963.85171, "activity_30": 966.563362}, "trend_signal": 0, "fair_value": 783.105563, "relative_strength": -4.747691, "rate_of_change": -1.1072615806318828, "market_dynamics": 0.27516, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1005.675073, "high": 1005.675073, "low": 972.62469, "close": 989.622009, "volume": 8100}, "trend_line": 978.636684, "activity_lines": {"activity_5": 985.718909, "activity_10": 972.727684, "activity_20": 966.59017, "activity_30": 966.333426}, "trend_signal": 0, "fair_value": 783.529815, "relative_strength": -6.865664, "rate_of_change": -1.464915405741333, "market_dynamics": 0.389155, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 989.621998, "high": 1047.224048, "low": 989.621998, "close": 1034.948242, "volume": 37700}, "trend_line": 974.198497, "activity_lines": {"activity_5": 1005.42323, "activity_10": 985.209567, "activity_20": 973.488031, "activity_30": 969.966429}, "trend_signal": 0, "fair_value": 784.470122, "relative_strength": -2.273446, "rate_of_change": -0.45350711582358494, "market_dynamics": 0.674768, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1051.945472, "high": 1102.937508, "low": 1043.44681, "close": 1078.385742, "volume": 27100}, "trend_line": 974.418829, "activity_lines": {"activity_5": 1032.996643, "activity_10": 1004.146979, "activity_20": 984.203534, "activity_30": 976.688187}, "trend_signal": 1, "fair_value": 784.978537, "relative_strength": 0.35334, "rate_of_change": 0.022616746040820968, "market_dynamics": 0.951455, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1076.497209, "high": 1084.995871, "low": 1021.728106, "close": 1024.560913, "volume": 45100}, "trend_line": 974.261448, "activity_lines": {"activity_5": 1034.696366, "activity_10": 1011.37513, "activity_20": 989.158837, "activity_30": 979.92316}, "trend_signal": 1, "fair_value": 785.869172, "relative_strength": -6.729186, "rate_of_change": -0.016151268357724506, "market_dynamics": 1.026289, "expectation": {"probability": 48.0086, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1042.502557, "high": 1042.502557, "low": 992.454834, "close": 995.287842, "volume": 14600}, "trend_line": 972.719102, "activity_lines": {"activity_5": 1024.623905, "activity_10": 1012.010397, "activity_20": 991.011462, "activity_30": 981.279702}, "trend_signal": 1, "fair_value": 786.893502, "relative_strength": -13.192034, "rate_of_change": -0.15830925088600573, "market_dynamics": 0.993838, "expectation": {"probability": 48.2684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 997.176329, "high": 1038.725438, "low": 997.176329, "close": 1029.282349, "volume": 5900}, "trend_line": 973.474536, "activity_lines": {"activity_5": 1026.197705, "activity_10": 1018.019539, "activity_20": 995.921794, "activity_30": 984.928944}, "trend_signal": 1, "fair_value": 788.321786, "relative_strength": -11.687542, "rate_of_change": 0.07766209159938167, "market_dynamics": 0.761802, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1037.781046, "high": 1054.778442, "low": 1037.781046, "close": 1054.778442, "volume": 9400}, "trend_line": 975.772323, "activity_lines": {"activity_5": 1033.62618, "activity_10": 1027.222138, "activity_20": 1002.896097, "activity_30": 990.174357}, "trend_signal": 1, "fair_value": 790.043171, "relative_strength": -11.428709, "rate_of_change": 0.23603976426971326, "market_dynamics": 0.587876, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1076.497196, "high": 1078.385787, "low": 1031.170973, "close": 1044.391113, "volume": 18800}, "trend_line": 978.416349, "activity_lines": {"activity_5": 1036.270198, "activity_10": 1032.372835, "activity_20": 1008.440458, "activity_30": 994.601376}, "trend_signal": 1, "fair_value": 791.410454, "relative_strength": -11.901684, "rate_of_change": 0.27096751339194725, "market_dynamics": 0.575481, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1044.391157, "high": 1059.499929, "low": 1021.728015, "close": 1056.666992, "volume": 8100}, "trend_line": 982.539775, "activity_lines": {"activity_5": 1045.272485, "activity_10": 1038.210299, "activity_20": 1014.627843, "activity_30": 999.649804}, "trend_signal": 1, "fair_value": 792.766226, "relative_strength": -8.737331, "rate_of_change": 0.42143878771183485, "market_dynamics": 0.736505, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1052.889772, "high": 1074.608565, "low": 1043.446892, "close": 1067.054199, "volume": 9300}, "trend_line": 986.411385, "activity_lines": {"activity_5": 1055.596769, "activity_10": 1044.803193, "activity_20": 1021.255896, "activity_30": 1005.102348}, "trend_signal": 1, "fair_value": 794.177308, "relative_strength": -12.777801, "rate_of_change": 0.3940410453103573, "market_dynamics": 0.829427, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1085.940268, "high": 1125.600681, "low": 1067.05435, "close": 1104.826172, "volume": 55600}, "trend_line": 991.353202, "activity_lines": {"activity_5": 1073.727287, "activity_10": 1057.044718, "activity_20": 1031.139534, "activity_30": 1012.742011}, "trend_signal": 1, "fair_value": 795.745954, "relative_strength": -8.70113, "rate_of_change": 0.5009894527930672, "market_dynamics": 1.065336, "expectation": {"probability": 48.9644, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1133.154913, "high": 1160.539551, "low": 1105.770333, "close": 1160.539551, "volume": 35900}, "trend_line": 997.774414, "activity_lines": {"activity_5": 1105.392676, "activity_10": 1077.321327, "activity_20": 1045.699678, "activity_30": 1023.65726}, "trend_signal": 1, "fair_value": 797.722476, "relative_strength": -1.01809, "rate_of_change": 0.6477219206076633, "market_dynamics": 1.301672, "expectation": {"probability": 50.3434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1171.871097, "high": 1206.809983, "low": 1157.70666, "close": 1196.422729, "volume": 25000}, "trend_line": 1006.147168, "activity_lines": {"activity_5": 1141.968384, "activity_10": 1101.838672, "activity_20": 1062.701494, "activity_30": 1036.47328}, "trend_signal": 1, "fair_value": 799.844454, "relative_strength": 0.260981, "rate_of_change": 0.8391429848791438, "market_dynamics": 1.520051, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1196.422719, "high": 1284.242251, "low": 1162.42816, "close": 1198.311401, "volume": 49900}, "trend_line": 1014.142208, "activity_lines": {"activity_5": 1169.038208, "activity_10": 1124.553285, "activity_20": 1078.817479, "activity_30": 1048.870972}, "trend_signal": 1, "fair_value": 801.893974, "relative_strength": 6.494082, "rate_of_change": 0.7946193414122911, "market_dynamics": 1.757877, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1170.926872, "high": 1245.526246, "low": 1114.268989, "close": 1138.820679, "volume": 33100}, "trend_line": 1020.185699, "activity_lines": {"activity_5": 1166.834831, "activity_10": 1133.292303, "activity_20": 1088.107546, "activity_30": 1056.914745}, "trend_signal": 1, "fair_value": 803.782011, "relative_strength": -1.374094, "rate_of_change": 0.5959214548340757, "market_dynamics": 1.621234, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1138.820747, "high": 1180.369761, "low": 1138.820747, "close": 1171.871094, "volume": 23200}, "trend_line": 1027.488255, "activity_lines": {"activity_5": 1170.863827, "activity_10": 1145.430799, "activity_20": 1099.65044, "activity_30": 1066.700899}, "trend_signal": 1, "fair_value": 805.695868, "relative_strength": 0.424276, "rate_of_change": 0.715806544549492, "market_dynamics": 1.453382, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1199.255618, "high": 1215.308718, "low": 1181.313999, "close": 1212.47583, "volume": 11800}, "trend_line": 1035.829537, "activity_lines": {"activity_5": 1183.958073, "activity_10": 1162.359453, "activity_20": 1114.003738, "activity_30": 1078.635581}, "trend_signal": 1, "fair_value": 808.027865, "relative_strength": 4.227018, "rate_of_change": 0.8118128805277772, "market_dynamics": 1.297982, "expectation": {"probability": 49.9504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1205.865759, "high": 1212.47583, "low": 1071.775757, "close": 1071.775757, "volume": 45200}, "trend_line": 1040.425112, "activity_lines": {"activity_5": 1146.689876, "activity_10": 1150.839049, "activity_20": 1113.639513, "activity_30": 1080.954692}, "trend_signal": 1, "fair_value": 809.114044, "relative_strength": -8.777687, "rate_of_change": 0.4436613203085196, "market_dynamics": 0.874197, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1071.775748, "high": 1110.491872, "low": 1067.054269, "close": 1096.327393, "volume": 21900}, "trend_line": 1045.58726, "activity_lines": {"activity_5": 1125.915357, "activity_10": 1143.284677, "activity_20": 1115.078437, "activity_30": 1084.561291}, "trend_signal": 1, "fair_value": 810.194115, "relative_strength": -5.924057, "rate_of_change": 0.4961575744819312, "market_dynamics": 0.525859, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1106.714598, "high": 1131.266364, "low": 1097.271641, "close": 1119.934814, "volume": 29000}, "trend_line": 1049.742159, "activity_lines": {"activity_5": 1119.808911, "activity_10": 1139.301465, "activity_20": 1118.280049, "activity_30": 1089.357908}, "trend_signal": 1, "fair_value": 811.290214, "relative_strength": -3.045871, "rate_of_change": 0.39737467726987097, "market_dynamics": 0.185662, "expectation": {"probability": 51.5963, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1132.210675, "high": 1173.75969, "low": 1129.377787, "close": 1163.372437, "volume": 37100}, "trend_line": 1056.100419, "activity_lines": {"activity_5": 1129.440731, "activity_10": 1142.254537, "activity_20": 1125.047504, "activity_30": 1096.688893}, "trend_signal": 1, "fair_value": 812.625295, "relative_strength": 0.675354, "rate_of_change": 0.6056973081901534, "market_dynamics": -0.047946, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1174.704021, "high": 1185.091276, "low": 1121.823381, "close": 1176.592529, "volume": 44900}, "trend_line": 1063.465924, "activity_lines": {"activity_5": 1144.045825, "activity_10": 1146.546784, "activity_20": 1132.246632, "activity_30": 1104.462578}, "trend_signal": 1, "fair_value": 814.270625, "relative_strength": 2.084815, "rate_of_change": 0.6974246830594226, "market_dynamics": -0.005752, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1178.481121, "high": 1181.314089, "low": 1164.316687, "close": 1178.481201, "volume": 40000}, "trend_line": 1070.32781, "activity_lines": {"activity_5": 1161.672697, "activity_10": 1150.890554, "activity_20": 1138.951137, "activity_30": 1111.882918}, "trend_signal": 1, "fair_value": 816.136653, "relative_strength": 3.697459, "rate_of_change": 0.6452379756739542, "market_dynamics": 0.080532, "expectation": {"probability": 51.4973, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1178.481081, "high": 1202.088623, "low": 1077.801505, "close": 1111.786255, "volume": 134300}, "trend_line": 1075.564583, "activity_lines": {"activity_5": 1149.954224, "activity_10": 1143.43418, "activity_20": 1138.827097, "activity_30": 1114.557657}, "trend_signal": 1, "fair_value": 817.668065, "relative_strength": -4.164694, "rate_of_change": 0.4892681430000483, "market_dynamics": 0.070293, "expectation": {"probability": 56.0762, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1107.902339, "high": 1109.844324, "low": 1071.975596, "close": 1074.88855, "volume": 55400}, "trend_line": 1079.697339, "activity_lines": {"activity_5": 1124.905925, "activity_10": 1130.842316, "activity_20": 1134.773632, "activity_30": 1114.514042}, "trend_signal": 1, "fair_value": 819.152727, "relative_strength": -9.952853, "rate_of_change": 0.38424061793414144, "market_dynamics": -0.172429, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1074.88855, "high": 1077.801562, "low": 1017.600037, "close": 1032.164917, "volume": 44600}, "trend_line": 1082.437451, "activity_lines": {"activity_5": 1088.619499, "activity_10": 1111.644922, "activity_20": 1126.272198, "activity_30": 1111.447434}, "trend_signal": 1, "fair_value": 820.260006, "relative_strength": -13.734194, "rate_of_change": 0.2537851952601648, "market_dynamics": -0.541038, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1033.135894, "high": 1039.93284, "low": 987.499231, "close": 1001.09314, "volume": 39600}, "trend_line": 1084.613985, "activity_lines": {"activity_5": 1050.722982, "activity_10": 1089.338226, "activity_20": 1114.79782, "activity_30": 1106.199414}, "trend_signal": 0, "fair_value": 821.375133, "relative_strength": -13.562558, "rate_of_change": 0.20107711517087437, "market_dynamics": -0.889551, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 993.325222, "high": 1001.093161, "low": 968.079439, "close": 969.050415, "volume": 38200}, "trend_line": 1084.935514, "activity_lines": {"activity_5": 1013.845516, "activity_10": 1065.048901, "activity_20": 1100.527399, "activity_30": 1098.743699}, "trend_signal": 0, "fair_value": 822.221599, "relative_strength": -10.709062, "rate_of_change": 0.02964455598459345, "market_dynamics": -1.153852, "expectation": {"probability": 46.6526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 970.992405, "high": 980.702332, "low": 935.065674, "close": 935.065674, "volume": 39800}, "trend_line": 1082.959587, "activity_lines": {"activity_5": 979.601856, "activity_10": 1036.448267, "activity_20": 1083.379101, "activity_30": 1089.074678}, "trend_signal": 0, "fair_value": 822.752453, "relative_strength": -9.345809, "rate_of_change": -0.18212391192864535, "market_dynamics": -1.264231, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 907.877883, "high": 922.442769, "low": 815.633606, "close": 917.58783, "volume": 41300}, "trend_line": 1080.212207, "activity_lines": {"activity_5": 951.313619, "activity_10": 1007.601873, "activity_20": 1065.1453, "activity_30": 1078.405532}, "trend_signal": 0, "fair_value": 823.75209, "relative_strength": -8.577757, "rate_of_change": -0.25369183051518807, "market_dynamics": -1.296883, "expectation": {"probability": 45.163, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 961.282482, "high": 995.267223, "low": 932.152709, "close": 988.470276, "volume": 15600}, "trend_line": 1080.173816, "activity_lines": {"activity_5": 957.139579, "activity_10": 995.322234, "activity_20": 1054.373954, "activity_30": 1072.486698}, "trend_signal": 0, "fair_value": 825.430378, "relative_strength": -9.15001, "rate_of_change": -0.003554023899310269, "market_dynamics": -1.322657, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 996.238215, "high": 996.238215, "low": 975.847343, "close": 991.38324, "volume": 8900}, "trend_line": 1078.721649, "activity_lines": {"activity_5": 966.849504, "activity_10": 986.752263, "activity_20": 1044.434107, "activity_30": 1066.758273}, "trend_signal": 0, "fair_value": 826.989322, "relative_strength": -9.340752, "rate_of_change": -0.1344382708125113, "market_dynamics": -1.264229, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 993.325219, "high": 993.325219, "low": 973.905366, "close": 979.731323, "volume": 8500}, "trend_line": 1075.433169, "activity_lines": {"activity_5": 973.322782, "activity_10": 979.431204, "activity_20": 1034.190061, "activity_30": 1060.371801}, "trend_signal": 0, "fair_value": 828.43907, "relative_strength": -10.829237, "rate_of_change": -0.30484972680845523, "market_dynamics": -1.23221, "expectation": {"probability": 45.1798, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 979.731321, "high": 983.61529, "low": 951.57251, "close": 951.57251, "volume": 9400}, "trend_line": 1073.000222, "activity_lines": {"activity_5": 969.69773, "activity_10": 970.603994, "activity_20": 1022.296087, "activity_30": 1052.380791}, "trend_signal": 0, "fair_value": 829.656558, "relative_strength": -7.801893, "rate_of_change": -0.2262294924623078, "market_dynamics": -1.245364, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 951.572558, "high": 953.514543, "low": 932.152673, "close": 944.775574, "volume": 14600}, "trend_line": 1071.31648, "activity_lines": {"activity_5": 962.706576, "activity_10": 963.453955, "activity_20": 1010.929733, "activity_30": 1044.108233}, "trend_signal": 0, "fair_value": 830.96274, "relative_strength": -8.790552, "rate_of_change": -0.15691907284618797, "market_dynamics": -1.250637, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 952.543526, "high": 1008.861095, "low": 951.572534, "close": 1002.064148, "volume": 9500}, "trend_line": 1070.409206, "activity_lines": {"activity_5": 972.999097, "activity_10": 969.085711, "activity_20": 1005.943458, "activity_30": 1039.64034}, "trend_signal": 0, "fair_value": 832.716667, "relative_strength": -5.996214, "rate_of_change": -0.08468776658788221, "market_dynamics": -1.199354, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 996.238159, "high": 1002.064113, "low": 973.905358, "close": 985.557251, "volume": 9300}, "trend_line": 1068.101833, "activity_lines": {"activity_5": 976.883061, "activity_10": 972.2635, "activity_20": 1000.193702, "activity_30": 1034.166021}, "trend_signal": 0, "fair_value": 834.324526, "relative_strength": -12.114814, "rate_of_change": -0.21555989868795072, "market_dynamics": -1.102344, "expectation": {"probability": 43.7629, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 980.702334, "high": 1004.977139, "low": 980.702334, "close": 999.151184, "volume": 7100}, "trend_line": 1066.593836, "activity_lines": {"activity_5": 985.686735, "activity_10": 978.195384, "activity_20": 996.81917, "activity_30": 1029.717592}, "trend_signal": 0, "fair_value": 836.100034, "relative_strength": -7.84211, "rate_of_change": -0.14118475911275138, "market_dynamics": -0.841645, "expectation": {"probability": 46.4599, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1006.919097, "high": 1008.861095, "low": 997.209173, "close": 1000.122131, "volume": 5100}, "trend_line": 1064.709007, "activity_lines": {"activity_5": 993.519401, "activity_10": 983.756516, "activity_20": 993.882942, "activity_30": 1025.429095}, "trend_signal": 0, "fair_value": 837.605734, "relative_strength": -9.732379, "rate_of_change": -0.17671478461460766, "market_dynamics": -0.508492, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1004.977141, "high": 1035.07783, "low": 996.238194, "close": 1026.338989, "volume": 16400}, "trend_line": 1063.351833, "activity_lines": {"activity_5": 1006.854378, "activity_10": 992.901506, "activity_20": 993.901677, "activity_30": 1022.95361}, "trend_signal": 0, "fair_value": 839.313994, "relative_strength": -5.6531, "rate_of_change": -0.12746900712562362, "market_dynamics": -0.170054, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1021.483995, "high": 1031.193919, "low": 999.151192, "close": 1010.803101, "volume": 7400}, "trend_line": 1060.217731, "activity_lines": {"activity_5": 1009.573165, "activity_10": 997.244495, "activity_20": 992.886498, "activity_30": 1019.563369}, "trend_signal": 0, "fair_value": 840.905413, "relative_strength": -4.218865, "rate_of_change": -0.29473800700167546, "market_dynamics": 0.106694, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 994.296183, "high": 1014.687057, "low": 994.296177, "close": 1013.716064, "volume": 5400}, "trend_line": 1055.323615, "activity_lines": {"activity_5": 1012.680342, "activity_10": 1001.711062, "activity_20": 992.875265, "activity_30": 1016.563261}, "trend_signal": 0, "fair_value": 842.55001, "relative_strength": -3.996305, "rate_of_change": -0.4616142379908887, "market_dynamics": 0.285996, "expectation": {"probability": 51.1554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1015.658023, "high": 1027.309937, "low": 1015.658023, "close": 1027.309937, "volume": 11600}, "trend_line": 1049.686521, "activity_lines": {"activity_5": 1018.441557, "activity_10": 1008.243191, "activity_20": 994.934288, "activity_30": 1014.755927}, "trend_signal": 0, "fair_value": 844.149481, "relative_strength": -6.020986, "rate_of_change": -0.5341578564031219, "market_dynamics": 0.484281, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1024.396962, "high": 1027.309939, "low": 1004.977112, "close": 1004.977112, "volume": 7100}, "trend_line": 1043.242045, "activity_lines": {"activity_5": 1014.881246, "activity_10": 1009.84974, "activity_20": 995.58624, "activity_30": 1011.871449}, "trend_signal": 0, "fair_value": 845.686302, "relative_strength": -5.863932, "rate_of_change": -0.6139429125812431, "market_dynamics": 0.495297, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1003.035156, "high": 1016.62905, "low": 996.238212, "close": 1006.919128, "volume": 4500}, "trend_line": 1038.845327, "activity_lines": {"activity_5": 1011.644609, "activity_10": 1010.838391, "activity_20": 996.93176, "activity_30": 1009.528035}, "trend_signal": 0, "fair_value": 847.252824, "relative_strength": -4.623234, "rate_of_change": -0.4214475462403324, "market_dynamics": 0.490249, "expectation": {"probability": 52.4215, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1008.861068, "high": 1008.861068, "low": 1000.122131, "close": 1000.122131, "volume": 2000}, "trend_line": 1033.120361, "activity_lines": {"activity_5": 1007.436963, "activity_10": 1009.461341, "activity_20": 997.95361, "activity_30": 1007.029764}, "trend_signal": 0, "fair_value": 848.833283, "relative_strength": -4.921216, "rate_of_change": -0.5510893538437214, "market_dynamics": 0.427632, "expectation": {"probability": 52.3509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1001.093137, "high": 1004.006133, "low": 995.267212, "close": 996.238159, "volume": 6200}, "trend_line": 1025.912439, "activity_lines": {"activity_5": 1002.646724, "activity_10": 1007.413424, "activity_20": 998.758144, "activity_30": 1004.650267}, "trend_signal": 0, "fair_value": 850.572867, "relative_strength": -7.174145, "rate_of_change": -0.6976846330879789, "market_dynamics": 0.303271, "expectation": {"probability": 52.3763, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 996.238204, "high": 1000.122174, "low": 980.702308, "close": 990.412231, "volume": 6500}, "trend_line": 1023.200321, "activity_lines": {"activity_5": 997.079703, "activity_10": 1004.112049, "activity_20": 999.030946, "activity_30": 1002.359931}, "trend_signal": 0, "fair_value": 852.551138, "relative_strength": -8.364958, "rate_of_change": -0.2643615475257844, "market_dynamics": 0.235249, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 991.383211, "high": 997.209165, "low": 974.876338, "close": 986.528259, "volume": 5000}, "trend_line": 1019.54035, "activity_lines": {"activity_5": 992.677872, "activity_10": 1000.263388, "activity_20": 998.832123, "activity_30": 999.993992}, "trend_signal": 0, "fair_value": 854.441254, "relative_strength": -6.733432, "rate_of_change": -0.3576983827001791, "market_dynamics": 0.186216, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 986.528281, "high": 1004.977141, "low": 972.934387, "close": 1003.035156, "volume": 19300}, "trend_line": 1015.643695, "activity_lines": {"activity_5": 995.008264, "activity_10": 999.663141, "activity_20": 999.960326, "activity_30": 998.929141}, "trend_signal": 0, "fair_value": 856.483189, "relative_strength": -8.648409, "rate_of_change": -0.382197232311601, "market_dynamics": 0.244192, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1003.035096, "high": 1025.36792, "low": 1003.035096, "close": 1025.36792, "volume": 3700}, "trend_line": 1011.043545, "activity_lines": {"activity_5": 1005.041841, "activity_10": 1003.547103, "activity_20": 1002.808566, "activity_30": 999.55651}, "trend_signal": 0, "fair_value": 858.754543, "relative_strength": -5.43665, "rate_of_change": -0.4529295089061706, "market_dynamics": 0.341589, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1025.367952, "high": 1053.526696, "low": 1021.483982, "close": 1052.555786, "volume": 14200}, "trend_line": 1006.908986, "activity_lines": {"activity_5": 1022.454988, "activity_10": 1012.109499, "activity_20": 1008.070424, "activity_30": 1002.234719}, "trend_signal": 0, "fair_value": 861.205929, "relative_strength": -1.097671, "rate_of_change": -0.40893975540885014, "market_dynamics": 0.671422, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1051.584754, "high": 1061.294723, "low": 1050.613806, "close": 1058.381714, "volume": 4800}, "trend_line": 1002.90567, "activity_lines": {"activity_5": 1038.055603, "activity_10": 1021.024978, "activity_20": 1013.595834, "activity_30": 1005.55554}, "trend_signal": 1, "fair_value": 863.890184, "relative_strength": 1.36038, "rate_of_change": -0.3975846929227862, "market_dynamics": 0.98152, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1052.555791, "high": 1084.598511, "low": 1051.584799, "close": 1082.656494, "volume": 12000}, "trend_line": 1001.934678, "activity_lines": {"activity_5": 1057.216512, "activity_10": 1033.789111, "activity_20": 1021.058603, "activity_30": 1010.700755}, "trend_signal": 1, "fair_value": 866.868064, "relative_strength": -0.029081, "rate_of_change": -0.09681787919296775, "market_dynamics": 1.28697, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1086.540496, "high": 1097.221359, "low": 1072.946602, "close": 1096.250366, "volume": 11300}, "trend_line": 1002.646739, "activity_lines": {"activity_5": 1074.500163, "activity_10": 1047.612505, "activity_20": 1029.191817, "activity_30": 1016.785638}, "trend_signal": 1, "fair_value": 869.869827, "relative_strength": 2.299658, "rate_of_change": 0.07106860513316443, "market_dynamics": 1.570182, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1096.250425, "high": 1099.163375, "low": 1078.772525, "close": 1082.656494, "volume": 7700}, "trend_line": 1004.329791, "activity_lines": {"activity_5": 1081.038175, "activity_10": 1057.340082, "activity_20": 1035.309067, "activity_30": 1021.947558}, "trend_signal": 1, "fair_value": 872.910963, "relative_strength": 3.066455, "rate_of_change": 0.1678609159671316, "market_dynamics": 1.527427, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1094.308468, "high": 1123.438241, "low": 1094.308468, "close": 1109.844238, "volume": 18500}, "trend_line": 1007.954828, "activity_lines": {"activity_5": 1092.819531, "activity_10": 1070.51026, "activity_20": 1043.631854, "activity_30": 1028.754941}, "trend_signal": 1, "fair_value": 876.385162, "relative_strength": 4.491952, "rate_of_change": 0.36094090133387474, "market_dynamics": 1.651163, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1111.78631, "high": 1131.206158, "low": 1089.453496, "close": 1118.583252, "volume": 12500}, "trend_line": 1012.939256, "activity_lines": {"activity_5": 1103.694661, "activity_10": 1083.203785, "activity_20": 1052.195084, "activity_30": 1035.892259}, "trend_signal": 1, "fair_value": 879.967136, "relative_strength": 6.136687, "rate_of_change": 0.4945090654399822, "market_dynamics": 1.688001, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1116.641275, "high": 1128.293176, "low": 1103.047382, "close": 1118.583252, "volume": 7300}, "trend_line": 1019.056508, "activity_lines": {"activity_5": 1110.556356, "activity_10": 1093.566928, "activity_20": 1060.189591, "activity_30": 1042.708001}, "trend_signal": 1, "fair_value": 883.589365, "relative_strength": 10.480975, "rate_of_change": 0.603911040446438, "market_dynamics": 1.629681, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1124.40914, "high": 1140.91601, "low": 1117.612194, "close": 1133.148071, "volume": 10400}, "trend_line": 1026.24185, "activity_lines": {"activity_5": 1119.877873, "activity_10": 1104.177219, "activity_20": 1069.007122, "activity_30": 1050.068747}, "trend_signal": 1, "fair_value": 887.396969, "relative_strength": 12.384293, "rate_of_change": 0.705097503778476, "market_dynamics": 1.690658, "expectation": {"probability": 53.1678, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1133.148167, "high": 1138.974121, "low": 1128.293204, "close": 1131.206177, "volume": 9500}, "trend_line": 1030.999713, "activity_lines": {"activity_5": 1126.092244, "activity_10": 1112.06875, "activity_20": 1077.131097, "activity_30": 1056.840639}, "trend_signal": 1, "fair_value": 890.950596, "relative_strength": 11.436002, "rate_of_change": 0.4636200521348661, "market_dynamics": 1.618105, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1146.742056, "high": 1164.219838, "low": 1100.134378, "close": 1158.393921, "volume": 24200}, "trend_line": 1036.566736, "activity_lines": {"activity_5": 1138.132552, "activity_10": 1122.979175, "activity_20": 1087.271033, "activity_30": 1065.05962}, "trend_signal": 1, "fair_value": 894.609496, "relative_strength": 11.859473, "rate_of_change": 0.5399635838695973, "market_dynamics": 1.644031, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1165.190923, "high": 1212.769475, "low": 1165.190923, "close": 1198.20459, "volume": 33900}, "trend_line": 1043.849178, "activity_lines": {"activity_5": 1160.206437, "activity_10": 1139.203573, "activity_20": 1100.513518, "activity_30": 1075.487869}, "trend_signal": 1, "fair_value": 898.402827, "relative_strength": 17.036937, "rate_of_change": 0.7025540900629428, "market_dynamics": 1.728948, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1198.204603, "high": 1215.682434, "low": 1090.424392, "close": 1109.844238, "volume": 35700}, "trend_line": 1049.124902, "activity_lines": {"activity_5": 1147.518783, "activity_10": 1136.820219, "activity_20": 1104.526948, "activity_30": 1079.745614}, "trend_signal": 1, "fair_value": 901.767762, "relative_strength": 18.867658, "rate_of_change": 0.5054105622910288, "market_dynamics": 1.513251, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1009.832097, "high": 1163.248824, "low": 970.992401, "close": 1106.931274, "volume": 59700}, "trend_line": 1054.530092, "activity_lines": {"activity_5": 1134.442741, "activity_10": 1133.412913, "activity_20": 1107.763586, "activity_30": 1083.475058}, "trend_signal": 1, "fair_value": 904.999011, "relative_strength": 19.021466, "rate_of_change": 0.5152093892439079, "market_dynamics": 1.285106, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1126.351203, "high": 1388.519081, "low": 1093.3374, "close": 1138.003052, "volume": 454500}, "trend_line": 1059.061389, "activity_lines": {"activity_5": 1133.471745, "activity_10": 1135.460822, "activity_20": 1113.483192, "activity_30": 1088.86041}, "trend_signal": 1, "fair_value": 908.383432, "relative_strength": 18.29325, "rate_of_change": 0.42969821671053793, "market_dynamics": 1.010285, "expectation": {"probability": 52.852, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1120.525169, "high": 1344.824399, "low": 1102.076312, "close": 1184.610718, "volume": 263200}, "trend_line": 1065.696505, "activity_lines": {"activity_5": 1147.583512, "activity_10": 1144.976551, "activity_20": 1122.985048, "activity_30": 1096.960367}, "trend_signal": 1, "fair_value": 912.078121, "relative_strength": 19.512074, "rate_of_change": 0.6265091022027549, "market_dynamics": 0.817531, "expectation": {"probability": 53.336, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1188.494693, "high": 1204.030525, "low": 1179.75569, "close": 1199.175537, "volume": 13900}, "trend_line": 1072.363983, "activity_lines": {"activity_5": 1164.802433, "activity_10": 1155.781039, "activity_20": 1132.977017, "activity_30": 1105.571917}, "trend_signal": 1, "fair_value": 915.883428, "relative_strength": 17.131184, "rate_of_change": 0.625645103340193, "market_dynamics": 0.797873, "expectation": {"probability": 53.9002, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1199.17555, "high": 1208.885501, "low": 1190.436646, "close": 1190.436646, "volume": 30200}, "trend_line": 1078.7078, "activity_lines": {"activity_5": 1179.043661, "activity_10": 1163.531323, "activity_20": 1141.1426, "activity_30": 1113.189508}, "trend_signal": 1, "fair_value": 919.926, "relative_strength": 14.190053, "rate_of_change": 0.5915731132868479, "market_dynamics": 0.770599, "expectation": {"probability": 54.879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1192.378654, "high": 1305.013823, "low": 1182.668701, "close": 1182.668701, "volume": 164400}, "trend_line": 1083.918791, "activity_lines": {"activity_5": 1185.322746, "activity_10": 1168.562829, "activity_20": 1147.597387, "activity_30": 1119.896663}, "trend_signal": 1, "fair_value": 923.999288, "relative_strength": 12.405295, "rate_of_change": 0.48307715954219943, "market_dynamics": 0.727585, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1189.465658, "high": 1219.566406, "low": 1188.494711, "close": 1196.262573, "volume": 21700}, "trend_line": 1090.100773, "activity_lines": {"activity_5": 1191.08396, "activity_10": 1175.165572, "activity_20": 1154.491429, "activity_30": 1127.144649}, "trend_signal": 1, "fair_value": 928.084957, "relative_strength": 15.208473, "rate_of_change": 0.5703362697768596, "market_dynamics": 0.529393, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1203.059576, "high": 1220.537476, "low": 1203.059576, "close": 1220.537476, "volume": 19200}, "trend_line": 1096.99482, "activity_lines": {"activity_5": 1201.05284, "activity_10": 1184.99909, "activity_20": 1162.883584, "activity_30": 1135.55992}, "trend_signal": 1, "fair_value": 932.285979, "relative_strength": 14.813986, "rate_of_change": 0.6324229071985074, "market_dynamics": 0.482871, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1228.30537, "high": 1239.957289, "low": 1220.53743, "close": 1237.044312, "volume": 20400}, "trend_line": 1103.985966, "activity_lines": {"activity_5": 1214.128882, "activity_10": 1196.703969, "activity_20": 1172.047905, "activity_30": 1144.595371}, "trend_signal": 1, "fair_value": 936.575563, "relative_strength": 16.83895, "rate_of_change": 0.6372998187903998, "market_dynamics": 0.512076, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1246.754177, "high": 1266.174131, "low": 1239.957236, "close": 1250.638184, "volume": 27800}, "trend_line": 1112.174668, "activity_lines": {"activity_5": 1229.21163, "activity_10": 1210.174283, "activity_20": 1181.656107, "activity_30": 1154.056805}, "trend_signal": 1, "fair_value": 940.98104, "relative_strength": 17.612539, "rate_of_change": 0.7417396825857974, "market_dynamics": 0.554428, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1252.580232, "high": 1260.348139, "low": 1247.72522, "close": 1247.72522, "volume": 22900}, "trend_line": 1120.201538, "activity_lines": {"activity_5": 1239.309953, "activity_10": 1220.555078, "activity_20": 1190.18697, "activity_30": 1162.802002}, "trend_signal": 1, "fair_value": 945.183822, "relative_strength": 15.44555, "rate_of_change": 0.7217274616076687, "market_dynamics": 0.676372, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1248.696244, "high": 1273.941985, "low": 1166.0, "close": 1191.0, "volume": 80600}, "trend_line": 1126.564134, "activity_lines": {"activity_5": 1226.162769, "activity_10": 1218.062307, "activity_20": 1192.594123, "activity_30": 1167.369644}, "trend_signal": 1, "fair_value": 948.959013, "relative_strength": 5.287377, "rate_of_change": 0.5679867224035127, "market_dynamics": 0.503483, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1221.0, "high": 1243.0, "low": 1160.0, "close": 1160.0, "volume": 38000}, "trend_line": 1132.022862, "activity_lines": {"activity_5": 1203.033089, "activity_10": 1208.969591, "activity_20": 1191.532973, "activity_30": 1169.526797}, "trend_signal": 1, "fair_value": 952.493986, "relative_strength": 3.220612, "rate_of_change": 0.4845465815264508, "market_dynamics": 0.103895, "expectation": {"probability": 54.384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1160.0, "high": 1166.0, "low": 1151.0, "close": 1151.0, "volume": 13100}, "trend_line": 1137.375787, "activity_lines": {"activity_5": 1180.939242, "activity_10": 1198.68798, "activity_20": 1189.375844, "activity_30": 1170.751129}, "trend_signal": 1, "fair_value": 956.000909, "relative_strength": 2.761961, "rate_of_change": 0.47286368320712535, "market_dynamics": -0.361983, "expectation": {"probability": 50.9047, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1158.0, "high": 1174.0, "low": 1151.0, "close": 1151.0, "volume": 9400}, "trend_line": 1142.858179, "activity_lines": {"activity_5": 1164.581681, "activity_10": 1189.282287, "activity_20": 1187.064349, "activity_30": 1171.63011}, "trend_signal": 1, "fair_value": 959.430763, "relative_strength": 1.847137, "rate_of_change": 0.4820211633360645, "market_dynamics": -0.833866, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1159.0, "high": 1174.0, "low": 1157.0, "close": 1157.0, "volume": 8800}, "trend_line": 1147.99034, "activity_lines": {"activity_5": 1156.866667, "activity_10": 1181.684533, "activity_20": 1185.169917, "activity_30": 1172.542486}, "trend_signal": 1, "fair_value": 962.952434, "relative_strength": -1.810097, "rate_of_change": 0.44906368036764044, "market_dynamics": -1.100592, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1155.0, "high": 1174.0, "low": 1155.0, "close": 1173.0, "volume": 10300}, "trend_line": 1152.91141, "activity_lines": {"activity_5": 1160.533333, "activity_10": 1177.462573, "activity_20": 1184.685714, "activity_30": 1174.156012}, "trend_signal": 1, "fair_value": 966.558883, "relative_strength": 0.964695, "rate_of_change": 0.42866824123275044, "market_dynamics": -1.151021, "expectation": {"probability": 52.3146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1168.0, "high": 1192.0, "low": 1166.0, "close": 1192.0, "volume": 15700}, "trend_line": 1157.55955, "activity_lines": {"activity_5": 1171.733333, "activity_10": 1177.118115, "activity_20": 1185.812016, "activity_30": 1176.677857}, "trend_signal": 1, "fair_value": 970.453125, "relative_strength": -0.060022, "rate_of_change": 0.4031654088669322, "market_dynamics": -1.112909, "expectation": {"probability": 55.3778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1199.0, "high": 1199.0, "low": 1162.0, "close": 1163.0, "volume": 19100}, "trend_line": 1161.046826, "activity_lines": {"activity_5": 1171.133333, "activity_10": 1172.019793, "activity_20": 1184.016385, "activity_30": 1177.028853}, "trend_signal": 1, "fair_value": 974.084398, "relative_strength": -6.046519, "rate_of_change": 0.30126104527409114, "market_dynamics": -1.116737, "expectation": {"probability": 54.2116, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1173.0, "high": 1176.0, "low": 1136.0, "close": 1136.0, "volume": 33800}, "trend_line": 1162.824943, "activity_lines": {"activity_5": 1160.733333, "activity_10": 1163.35864, "activity_20": 1179.816967, "activity_30": 1175.412929}, "trend_signal": 0, "fair_value": 977.518881, "relative_strength": -6.674599, "rate_of_change": 0.1531477422082945, "market_dynamics": -1.083444, "expectation": {"probability": 48.2612, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1142.0, "high": 1152.0, "low": 1135.0, "close": 1148.0, "volume": 14000}, "trend_line": 1164.549931, "activity_lines": {"activity_5": 1155.333333, "activity_10": 1158.963636, "activity_20": 1176.635854, "activity_30": 1174.456481}, "trend_signal": 0, "fair_value": 981.083644, "relative_strength": -5.973297, "rate_of_change": 0.1483445991061734, "market_dynamics": -1.090899, "expectation": {"probability": 55.3306, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1147.0, "high": 1169.0, "low": 1143.0, "close": 1149.0, "volume": 8900}, "trend_line": 1166.761381, "activity_lines": {"activity_5": 1150.866667, "activity_10": 1156.563636, "activity_20": 1173.354414, "activity_30": 1173.45326}, "trend_signal": 0, "fair_value": 984.637031, "relative_strength": -6.583558, "rate_of_change": 0.18989739650759666, "market_dynamics": -1.152876, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1160.0, "high": 1172.0, "low": 1143.0, "close": 1143.0, "volume": 12300}, "trend_line": 1167.866573, "activity_lines": {"activity_5": 1146.0, "activity_10": 1153.836364, "activity_20": 1169.449179, "activity_30": 1171.920267}, "trend_signal": 0, "fair_value": 988.181599, "relative_strength": -10.684964, "rate_of_change": 0.09472305288787992, "market_dynamics": -1.173836, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1150.0, "high": 1165.0, "low": 1149.0, "close": 1156.0, "volume": 4900}, "trend_line": 1169.113798, "activity_lines": {"activity_5": 1148.733333, "activity_10": 1153.781818, "activity_20": 1166.980185, "activity_30": 1171.154682}, "trend_signal": 0, "fair_value": 991.797643, "relative_strength": -10.171574, "rate_of_change": 0.10679516212166398, "market_dynamics": -1.188287, "expectation": {"probability": 55.8599, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1160.0, "high": 1163.0, "low": 1145.0, "close": 1157.0, "volume": 8200}, "trend_line": 1170.394356, "activity_lines": {"activity_5": 1152.266667, "activity_10": 1153.818182, "activity_20": 1164.812027, "activity_30": 1170.373147}, "trend_signal": 0, "fair_value": 995.497168, "relative_strength": -10.752736, "rate_of_change": 0.10953236564229892, "market_dynamics": -1.172568, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1155.0, "high": 1163.0, "low": 1146.0, "close": 1151.0, "volume": 11500}, "trend_line": 1170.989421, "activity_lines": {"activity_5": 1152.4, "activity_10": 1152.654545, "activity_20": 1162.231663, "activity_30": 1169.121898}, "trend_signal": 0, "fair_value": 998.369747, "relative_strength": -11.977401, "rate_of_change": 0.05084311941093954, "market_dynamics": -1.079329, "expectation": {"probability": 49.9353, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1152.0, "high": 1167.0, "low": 1150.0, "close": 1166.0, "volume": 10500}, "trend_line": 1172.149215, "activity_lines": {"activity_5": 1157.333333, "activity_10": 1154.327273, "activity_20": 1161.230674, "activity_30": 1168.8}, "trend_signal": 0, "fair_value": 1001.338479, "relative_strength": -15.073435, "rate_of_change": 0.09904393491526854, "market_dynamics": -0.809125, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1151.0, "high": 1167.0, "low": 1145.0, "close": 1154.0, "volume": 12500}, "trend_line": 1172.002751, "activity_lines": {"activity_5": 1157.133333, "activity_10": 1153.945455, "activity_20": 1159.230935, "activity_30": 1167.629083}, "trend_signal": 0, "fair_value": 1004.242145, "relative_strength": -14.933531, "rate_of_change": -0.012495337464345233, "market_dynamics": -0.59757, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1154.0, "high": 1160.0, "low": 1145.0, "close": 1152.0, "volume": 7400}, "trend_line": 1170.462598, "activity_lines": {"activity_5": 1155.533333, "activity_10": 1153.890909, "activity_20": 1157.357565, "activity_30": 1166.338583}, "trend_signal": 0, "fair_value": 1006.978851, "relative_strength": -17.856903, "rate_of_change": -0.13141206355409982, "market_dynamics": -0.426701, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1153.0, "high": 1153.0, "low": 1145.0, "close": 1150.0, "volume": 4000}, "trend_line": 1171.801123, "activity_lines": {"activity_5": 1153.533333, "activity_10": 1153.672727, "activity_20": 1155.698692, "activity_30": 1165.018415}, "trend_signal": 0, "fair_value": 1009.57231, "relative_strength": -22.622218, "rate_of_change": 0.11435863070610398, "market_dynamics": -0.355656, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1150.0, "high": 1159.0, "low": 1141.0, "close": 1141.0, "volume": 7100}, "trend_line": 1172.936747, "activity_lines": {"activity_5": 1149.0, "activity_10": 1151.563636, "activity_20": 1153.661905, "activity_30": 1163.031246}, "trend_signal": 0, "fair_value": 1012.013221, "relative_strength": -19.787455, "rate_of_change": 0.09691269087476435, "market_dynamics": -0.510399, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1149.0, "high": 1150.0, "low": 1141.0, "close": 1145.0, "volume": 9100}, "trend_line": 1173.169979, "activity_lines": {"activity_5": 1146.466667, "activity_10": 1150.309091, "activity_20": 1152.514286, "activity_30": 1161.228875}, "trend_signal": 0, "fair_value": 1014.746554, "relative_strength": -19.486911, "rate_of_change": 0.019884448210577176, "market_dynamics": -0.587554, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1145.0, "high": 1163.0, "low": 1138.0, "close": 1145.0, "volume": 9400}, "trend_line": 1171.849622, "activity_lines": {"activity_5": 1145.333333, "activity_10": 1149.127273, "activity_20": 1151.585714, "activity_30": 1159.411457}, "trend_signal": 0, "fair_value": 1017.711097, "relative_strength": -16.431443, "rate_of_change": -0.11254609507869602, "market_dynamics": -0.557165, "expectation": {"probability": 49.124, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1145.0, "high": 1158.0, "low": 1142.0, "close": 1158.0, "volume": 5200}, "trend_line": 1170.477104, "activity_lines": {"activity_5": 1149.133333, "activity_10": 1150.272727, "activity_20": 1151.966667, "activity_30": 1158.517933}, "trend_signal": 0, "fair_value": 1020.527764, "relative_strength": -18.045439, "rate_of_change": -0.11712407242641071, "market_dynamics": -0.374457, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1158.0, "high": 1160.0, "low": 1150.0, "close": 1158.0, "volume": 5900}, "trend_line": 1169.395882, "activity_lines": {"activity_5": 1152.533333, "activity_10": 1151.381818, "activity_20": 1152.314286, "activity_30": 1157.712959}, "trend_signal": 0, "fair_value": 1023.522284, "relative_strength": -18.289133, "rate_of_change": -0.09237446818097052, "market_dynamics": -0.147909, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1169.0, "high": 1169.0, "low": 1148.0, "close": 1163.0, "volume": 8400}, "trend_line": 1168.740259, "activity_lines": {"activity_5": 1157.066667, "activity_10": 1153.381818, "activity_20": 1153.104762, "activity_30": 1157.300321}, "trend_signal": 0, "fair_value": 1026.791922, "relative_strength": -18.368827, "rate_of_change": -0.056065102510777017, "market_dynamics": 0.128538, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1157.0, "high": 1170.0, "low": 1151.0, "close": 1158.0, "volume": 12100}, "trend_line": 1167.46484, "activity_lines": {"activity_5": 1158.466667, "activity_10": 1154.254545, "activity_20": 1153.390476, "activity_30": 1156.607401}, "trend_signal": 0, "fair_value": 1030.355574, "relative_strength": -16.416848, "rate_of_change": -0.10912766888779082, "market_dynamics": 0.352636, "expectation": {"probability": 53.0877, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1169.0, "high": 1169.0, "low": 1156.0, "close": 1164.0, "volume": 19400}, "trend_line": 1165.580257, "activity_lines": {"activity_5": 1161.0, "activity_10": 1156.363636, "activity_20": 1154.319048, "activity_30": 1156.383863}, "trend_signal": 0, "fair_value": 1033.963616, "relative_strength": -17.93101, "rate_of_change": -0.16142524686225415, "market_dynamics": 0.517062, "expectation": {"probability": 55.6574, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1164.0, "high": 1178.0, "low": 1164.0, "close": 1176.0, "volume": 3500}, "trend_line": 1163.545447, "activity_lines": {"activity_5": 1166.266667, "activity_10": 1160.472727, "activity_20": 1156.52381, "activity_30": 1157.056105}, "trend_signal": 0, "fair_value": 1037.802721, "relative_strength": -16.273271, "rate_of_change": -0.17457485126226763, "market_dynamics": 0.663414, "expectation": {"probability": 58.6263, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1176.0, "high": 1210.0, "low": 1175.0, "close": 1204.0, "volume": 16500}, "trend_line": 1161.990841, "activity_lines": {"activity_5": 1179.666667, "activity_10": 1169.236364, "activity_20": 1161.333333, "activity_30": 1159.666076}, "trend_signal": 0, "fair_value": 1041.192897, "relative_strength": -16.70998, "rate_of_change": -0.13360939222513427, "market_dynamics": 0.935215, "expectation": {"probability": 58.7612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1205.0, "high": 1214.0, "low": 1205.0, "close": 1211.0, "volume": 8700}, "trend_line": 1160.766667, "activity_lines": {"activity_5": 1192.333333, "activity_10": 1178.290909, "activity_20": 1166.485714, "activity_30": 1162.827957}, "trend_signal": 1, "fair_value": 1044.598301, "relative_strength": -19.042618, "rate_of_change": -0.10535143280014443, "market_dynamics": 1.135584, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1213.0, "high": 1225.0, "low": 1204.0, "close": 1222.0, "volume": 13100}, "trend_line": 1161.8, "activity_lines": {"activity_5": 1205.466667, "activity_10": 1188.072727, "activity_20": 1172.385714, "activity_30": 1166.778495}, "trend_signal": 1, "fair_value": 1048.044577, "relative_strength": -17.920289, "rate_of_change": 0.08902159489731942, "market_dynamics": 1.329036, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1210.0, "high": 1224.0, "low": 1204.0, "close": 1215.0, "volume": 25100}, "trend_line": 1163.633333, "activity_lines": {"activity_5": 1212.0, "activity_10": 1195.181818, "activity_20": 1177.271429, "activity_30": 1170.210753}, "trend_signal": 1, "fair_value": 1051.463766, "relative_strength": -17.305676, "rate_of_change": 0.1578010845240178, "market_dynamics": 1.554219, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1216.0, "high": 1217.0, "low": 1195.0, "close": 1214.0, "volume": 10400}, "trend_line": 1165.733333, "activity_lines": {"activity_5": 1214.8, "activity_10": 1200.836364, "activity_20": 1181.719048, "activity_30": 1173.460215}, "trend_signal": 1, "fair_value": 1054.799475, "relative_strength": -18.47634, "rate_of_change": 0.18046922002361623, "market_dynamics": 1.482848, "expectation": {"probability": 56.6289, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1220.0, "high": 1232.0, "low": 1199.0, "close": 1210.0, "volume": 20500}, "trend_line": 1167.7, "activity_lines": {"activity_5": 1213.733333, "activity_10": 1204.745455, "activity_20": 1185.509524, "activity_30": 1176.316129}, "trend_signal": 1, "fair_value": 1058.168828, "relative_strength": -22.194084, "rate_of_change": 0.1687064223289344, "market_dynamics": 1.517432, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1210.0, "high": 1224.0, "low": 1203.0, "close": 1212.0, "volume": 11200}, "trend_line": 1169.533333, "activity_lines": {"activity_5": 1212.933333, "activity_10": 1208.072727, "activity_20": 1189.238095, "activity_30": 1179.174194}, "trend_signal": 1, "fair_value": 1061.47986, "relative_strength": -21.490401, "rate_of_change": 0.1570037680911226, "market_dynamics": 1.404801, "expectation": {"probability": 57.3419, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1212.0, "high": 1227.0, "low": 1212.0, "close": 1225.0, "volume": 8300}, "trend_line": 1171.266667, "activity_lines": {"activity_5": 1216.4, "activity_10": 1212.872727, "activity_20": 1193.914286, "activity_30": 1182.752688}, "trend_signal": 1, "fair_value": 1064.874225, "relative_strength": -22.870949, "rate_of_change": 0.14820731920088107, "market_dynamics": 1.300024, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1228.0, "high": 1228.0, "low": 1150.0, "close": 1215.0, "volume": 22500}, "trend_line": 1172.033333, "activity_lines": {"activity_5": 1216.333333, "activity_10": 1214.636364, "activity_20": 1197.357143, "activity_30": 1185.574194}, "trend_signal": 1, "fair_value": 1068.204488, "relative_strength": -18.54377, "rate_of_change": 0.06545614432652393, "market_dynamics": 1.267874, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1215.0, "high": 1227.0, "low": 1192.0, "close": 1217.0, "volume": 13000}, "trend_line": 1173.833333, "activity_lines": {"activity_5": 1216.933333, "activity_10": 1215.836364, "activity_20": 1200.7, "activity_30": 1188.475269}, "trend_signal": 1, "fair_value": 1071.612784, "relative_strength": -15.197593, "rate_of_change": 0.15357924978059942, "market_dynamics": 1.065155, "expectation": {"probability": 57.5802, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1218.0, "high": 1237.0, "low": 1218.0, "close": 1227.0, "volume": 7100}, "trend_line": 1176.866667, "activity_lines": {"activity_5": 1220.666667, "activity_10": 1218.109091, "activity_20": 1204.685714, "activity_30": 1191.905376}, "trend_signal": 1, "fair_value": 1074.966614, "relative_strength": -13.299621, "rate_of_change": 0.25841266513088257, "market_dynamics": 0.924282, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1223.0, "high": 1243.0, "low": 1209.0, "close": 1233.0, "volume": 16700}, "trend_line": 1179.7, "activity_lines": {"activity_5": 1225.266667, "activity_10": 1221.054545, "activity_20": 1208.87619, "activity_30": 1195.526882}, "trend_signal": 1, "fair_value": 1078.477474, "relative_strength": -12.292763, "rate_of_change": 0.24075225167372669, "market_dynamics": 0.888989, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1230.0, "high": 1238.0, "low": 1221.0, "close": 1238.0, "volume": 33400}, "trend_line": 1182.666667, "activity_lines": {"activity_5": 1230.133333, "activity_10": 1224.509091, "activity_20": 1213.104762, "activity_30": 1199.288172}, "trend_signal": 1, "fair_value": 1082.020386, "relative_strength": -10.9021, "rate_of_change": 0.25147639230312074, "market_dynamics": 0.933107, "expectation": {"probability": 59.4741, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1235.0, "high": 1250.0, "low": 1228.0, "close": 1250.0, "volume": 17100}, "trend_line": 1186.233333, "activity_lines": {"activity_5": 1238.133333, "activity_10": 1229.854545, "activity_20": 1218.033333, "activity_30": 1203.632258}, "trend_signal": 1, "fair_value": 1085.669862, "relative_strength": -15.360379, "rate_of_change": 0.3015782975474645, "market_dynamics": 1.03808, "expectation": {"probability": 60.2867, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1262.0, "high": 1267.0, "low": 1243.0, "close": 1263.0, "volume": 14500}, "trend_line": 1189.8, "activity_lines": {"activity_5": 1248.133333, "activity_10": 1236.927273, "activity_20": 1223.7, "activity_30": 1208.584946}, "trend_signal": 1, "fair_value": 1089.402672, "relative_strength": -16.054663, "rate_of_change": 0.3006716217440884, "market_dynamics": 1.15604, "expectation": {"probability": 61.0913, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1247.0, "high": 1261.0, "low": 1246.0, "close": 1248.0, "volume": 8900}, "trend_line": 1192.833333, "activity_lines": {"activity_5": 1250.066667, "activity_10": 1240.381818, "activity_20": 1227.438095, "activity_30": 1212.339785}, "trend_signal": 1, "fair_value": 1092.64805, "relative_strength": -18.022132, "rate_of_change": 0.254944780635408, "market_dynamics": 0.983602, "expectation": {"probability": 59.2498, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1248.0, "high": 1271.0, "low": 1240.0, "close": 1270.0, "volume": 12400}, "trend_line": 1196.8, "activity_lines": {"activity_5": 1257.933333, "activity_10": 1247.145455, "activity_20": 1232.842857, "activity_30": 1217.31828}, "trend_signal": 1, "fair_value": 1095.838815, "relative_strength": -15.577886, "rate_of_change": 0.33254159573355213, "market_dynamics": 0.863758, "expectation": {"probability": 60.5069, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1288.0, "high": 1288.0, "low": 1250.0, "close": 1250.0, "volume": 10200}, "trend_line": 1199.6, "activity_lines": {"activity_5": 1256.666667, "activity_10": 1249.218182, "activity_20": 1235.833333, "activity_30": 1220.750538}, "trend_signal": 1, "fair_value": 1097.004269, "relative_strength": -20.432999, "rate_of_change": 0.23395721925133312, "market_dynamics": 0.689233, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1272.0, "high": 1280.0, "low": 1251.0, "close": 1277.0, "volume": 19200}, "trend_line": 1203.7, "activity_lines": {"activity_5": 1263.6, "activity_10": 1255.745455, "activity_20": 1240.957143, "activity_30": 1225.744086}, "trend_signal": 1, "fair_value": 1098.307228, "relative_strength": -16.311232, "rate_of_change": 0.34178059353118845, "market_dynamics": 0.711951, "expectation": {"probability": 59.487, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1280.0, "high": 1283.0, "low": 1248.0, "close": 1249.0, "volume": 14800}, "trend_line": 1206.933333, "activity_lines": {"activity_5": 1259.4, "activity_10": 1256.054545, "activity_20": 1242.87619, "activity_30": 1228.666667}, "trend_signal": 1, "fair_value": 1099.288419, "relative_strength": -19.866575, "rate_of_change": 0.2686161834344024, "market_dynamics": 0.657798, "expectation": {"probability": 57.908, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1252.0, "high": 1269.0, "low": 1239.0, "close": 1245.0, "volume": 27600}, "trend_line": 1210.1, "activity_lines": {"activity_5": 1254.8, "activity_10": 1255.054545, "activity_20": 1244.066667, "activity_30": 1231.122581}, "trend_signal": 1, "fair_value": 1099.894189, "relative_strength": -22.918486, "rate_of_change": 0.26237298394342723, "market_dynamics": 0.453578, "expectation": {"probability": 57.0506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/111df49c-d7c1-4ad8-aa50-41d858f65ea5/", "share_image": "https://sharemaestro.com/terminal/111df49c-d7c1-4ad8-aa50-41d858f65ea5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}