{"ticker": {"uuid": "111fc7b9-d5b6-4900-954a-7c810e9d554a", "symbol": "600120", "name": "Zhejiang Orient Holdings Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600120 fell 21.75%, moving from 6.16 to 4.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.22 and has softened across the 12-week window. Market Dynamics is -1.40 on the latest week. Expectation is positive at 55.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.82"}, {"label": "12-Week Change", "value": "-21.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.22"}, {"label": "Market Dynamics", "value": "-1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.22, "low": 4.81, "close": 4.82, "volume": 211542650}, "trend_line": 6.114094, "activity_lines": {"activity_5": 5.13, "activity_10": 5.358727, "activity_20": 5.680571, "activity_30": 5.876352}, "trend_signal": 0, "fair_value": 4.842641, "relative_strength": -25.217796, "rate_of_change": -0.8258223917381473, "market_dynamics": -1.395841, "expectation": {"probability": 55.4706, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.948908, "high": 3.996144, "low": 3.826095, "close": 3.892225, "volume": 122850509}, "trend_line": 3.613534, "activity_lines": {"activity_5": 3.869552, "activity_10": 3.821286, "activity_20": 3.746919, "activity_30": 3.682884}, "trend_signal": 1, "fair_value": 4.061638, "relative_strength": 4.352519, "rate_of_change": 0.2884149445123161, "market_dynamics": 1.190673, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.892225, "high": 3.892225, "low": 3.672255, "close": 3.739724, "volume": 90973466}, "trend_line": 3.621362, "activity_lines": {"activity_5": 3.840762, "activity_10": 3.811078, "activity_20": 3.753944, "activity_30": 3.691026}, "trend_signal": 1, "fair_value": 4.049697, "relative_strength": 2.417178, "rate_of_change": 0.21663003585963067, "market_dynamics": 0.939168, "expectation": {"probability": 41.7997, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.749363, "high": 3.816832, "low": 3.710809, "close": 3.787917, "volume": 67916160}, "trend_line": 3.63489, "activity_lines": {"activity_5": 3.822457, "activity_10": 3.810345, "activity_20": 3.76381, "activity_30": 3.701771}, "trend_signal": 1, "fair_value": 4.037951, "relative_strength": 3.070013, "rate_of_change": 0.3735611076716436, "market_dynamics": 0.72143, "expectation": {"probability": 39.8243, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.797555, "high": 3.816832, "low": 3.720447, "close": 3.797555, "volume": 63208850}, "trend_line": 3.640237, "activity_lines": {"activity_5": 3.806132, "activity_10": 3.810684, "activity_20": 3.772752, "activity_30": 3.712266}, "trend_signal": 1, "fair_value": 4.034208, "relative_strength": 3.192469, "rate_of_change": 0.14710211313134622, "market_dynamics": 0.286965, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.787916, "high": 3.797555, "low": 3.691532, "close": 3.710809, "volume": 65670281}, "trend_line": 3.644896, "activity_lines": {"activity_5": 3.765313, "activity_10": 3.794567, "activity_20": 3.771543, "activity_30": 3.716819}, "trend_signal": 1, "fair_value": 4.029361, "relative_strength": -0.413574, "rate_of_change": 0.12798617232889484, "market_dynamics": -0.121084, "expectation": {"probability": 48.3922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.70117, "high": 3.710809, "low": 3.575871, "close": 3.575871, "volume": 55124795}, "trend_line": 3.646003, "activity_lines": {"activity_5": 3.695388, "activity_10": 3.755154, "activity_20": 3.756773, "activity_30": 3.712365}, "trend_signal": 1, "fair_value": 4.022786, "relative_strength": -1.746506, "rate_of_change": 0.030371236929661285, "market_dynamics": -0.475787, "expectation": {"probability": 47.3818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.57587, "high": 3.720447, "low": 3.489124, "close": 3.691532, "volume": 107333799}, "trend_line": 3.652854, "activity_lines": {"activity_5": 3.685107, "activity_10": 3.740117, "activity_20": 3.75295, "activity_30": 3.715303}, "trend_signal": 1, "fair_value": 4.017315, "relative_strength": 1.271646, "rate_of_change": 0.18790439832331907, "market_dynamics": -0.636098, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.70117, "high": 3.76864, "low": 3.672255, "close": 3.720447, "volume": 69028777}, "trend_line": 3.659409, "activity_lines": {"activity_5": 3.687677, "activity_10": 3.729692, "activity_20": 3.751307, "activity_30": 3.719664}, "trend_signal": 1, "fair_value": 4.010664, "relative_strength": 2.162562, "rate_of_change": 0.17944872694063568, "market_dynamics": -0.764851, "expectation": {"probability": 46.1481, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.739724, "high": 3.759001, "low": 3.691532, "close": 3.730086, "volume": 65360702}, "trend_line": 3.664396, "activity_lines": {"activity_5": 3.697958, "activity_10": 3.72191, "activity_20": 3.74969, "activity_30": 3.724224}, "trend_signal": 1, "fair_value": 4.002801, "relative_strength": 1.064905, "rate_of_change": 0.13627883628202947, "market_dynamics": -0.807926, "expectation": {"probability": 46.8178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.739724, "high": 3.845747, "low": 3.70117, "close": 3.836109, "volume": 110371055}, "trend_line": 3.675752, "activity_lines": {"activity_5": 3.748078, "activity_10": 3.735838, "activity_20": 3.757909, "activity_30": 3.735302}, "trend_signal": 1, "fair_value": 3.99416, "relative_strength": 6.075517, "rate_of_change": 0.3099010041491188, "market_dynamics": -0.488706, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.836109, "high": 4.096348, "low": 3.807193, "close": 4.067432, "volume": 159466385}, "trend_line": 3.699227, "activity_lines": {"activity_5": 3.866952, "activity_10": 3.793875, "activity_20": 3.78766, "activity_30": 3.760571}, "trend_signal": 1, "fair_value": 3.982906, "relative_strength": 8.595929, "rate_of_change": 0.6386448269632966, "market_dynamics": -0.073796, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.067432, "high": 4.231285, "low": 4.038516, "close": 4.154178, "volume": 211753786}, "trend_line": 3.725278, "activity_lines": {"activity_5": 3.981971, "activity_10": 3.864499, "activity_20": 3.823219, "activity_30": 3.789923}, "trend_signal": 1, "fair_value": 3.97644, "relative_strength": 10.360903, "rate_of_change": 0.7042282076768964, "market_dynamics": 0.423301, "expectation": {"probability": 46.7331, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.125263, "high": 4.134901, "low": 3.980686, "close": 3.990324, "volume": 130099497}, "trend_line": 3.744923, "activity_lines": {"activity_5": 4.011529, "activity_10": 3.897795, "activity_20": 3.841386, "activity_30": 3.807023}, "trend_signal": 1, "fair_value": 3.970336, "relative_strength": 9.118169, "rate_of_change": 0.5273431942528889, "market_dynamics": 0.750012, "expectation": {"probability": 43.3174, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.980686, "high": 4.048155, "low": 3.884301, "close": 3.893939, "volume": 99314770}, "trend_line": 3.761355, "activity_lines": {"activity_5": 3.990967, "activity_10": 3.909887, "activity_20": 3.849232, "activity_30": 3.816637}, "trend_signal": 1, "fair_value": 3.962021, "relative_strength": 8.262112, "rate_of_change": 0.43878071725373263, "market_dynamics": 0.783406, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.903578, "high": 3.932493, "low": 3.759001, "close": 3.787917, "volume": 100085145}, "trend_line": 3.7689, "activity_lines": {"activity_5": 3.92414, "activity_10": 3.900949, "activity_20": 3.846342, "activity_30": 3.81835}, "trend_signal": 1, "fair_value": 3.953754, "relative_strength": 7.508357, "rate_of_change": 0.20059260559027034, "market_dynamics": 0.491568, "expectation": {"probability": 44.819, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.067432, "high": 4.067432, "low": 3.633701, "close": 3.652978, "volume": 230327084}, "trend_line": 3.771947, "activity_lines": {"activity_5": 3.815547, "activity_10": 3.866076, "activity_20": 3.830557, "activity_30": 3.810872}, "trend_signal": 1, "fair_value": 3.944987, "relative_strength": 1.388984, "rate_of_change": 0.08084587014778906, "market_dynamics": 0.148087, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.662616, "high": 3.797555, "low": 3.633701, "close": 3.681893, "volume": 129198186}, "trend_line": 3.775643, "activity_lines": {"activity_5": 3.744222, "activity_10": 3.835057, "activity_20": 3.818036, "activity_30": 3.805062}, "trend_signal": 0, "fair_value": 3.93604, "relative_strength": 2.730109, "rate_of_change": 0.09798653056366231, "market_dynamics": -0.135161, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.691532, "high": 3.759001, "low": 3.662616, "close": 3.720447, "volume": 85236266}, "trend_line": 3.781883, "activity_lines": {"activity_5": 3.717234, "activity_10": 3.811224, "activity_20": 3.809064, "activity_30": 3.801501}, "trend_signal": 0, "fair_value": 3.928251, "relative_strength": 3.784724, "rate_of_change": 0.1652698626432643, "market_dynamics": -0.350122, "expectation": {"probability": 49.7282, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.710809, "high": 3.720447, "low": 3.624062, "close": 3.691532, "volume": 75677552}, "trend_line": 3.782436, "activity_lines": {"activity_5": 3.6986, "activity_10": 3.782133, "activity_20": 3.797571, "activity_30": 3.795672}, "trend_signal": 0, "fair_value": 3.920004, "relative_strength": 2.47564, "rate_of_change": 0.014622345535280327, "market_dynamics": -0.512775, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.681893, "high": 3.691532, "low": 3.604786, "close": 3.624063, "volume": 68316419}, "trend_line": 3.778851, "activity_lines": {"activity_5": 3.67097, "activity_10": 3.741477, "activity_20": 3.780473, "activity_30": 3.785454}, "trend_signal": 0, "fair_value": 3.913419, "relative_strength": 1.258751, "rate_of_change": -0.0947801892748528, "market_dynamics": -0.723953, "expectation": {"probability": 47.7579, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.624063, "high": 3.633701, "low": 3.537317, "close": 3.546955, "volume": 97428287}, "trend_line": 3.778678, "activity_lines": {"activity_5": 3.628561, "activity_10": 3.690656, "activity_20": 3.757578, "activity_30": 3.770493}, "trend_signal": 0, "fair_value": 3.903243, "relative_strength": -0.175006, "rate_of_change": -0.0045781111771741375, "market_dynamics": -0.906648, "expectation": {"probability": 46.9437, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.556593, "high": 3.585509, "low": 3.479485, "close": 3.498762, "volume": 75700037}, "trend_line": 3.769342, "activity_lines": {"activity_5": 3.577155, "activity_10": 3.640536, "activity_20": 3.731738, "activity_30": 3.752434}, "trend_signal": 0, "fair_value": 3.893168, "relative_strength": 1.853625, "rate_of_change": -0.24707053630926562, "market_dynamics": -1.108909, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.498763, "high": 3.537316, "low": 3.392739, "close": 3.518039, "volume": 74821656}, "trend_line": 3.761592, "activity_lines": {"activity_5": 3.544384, "activity_10": 3.605837, "activity_20": 3.708881, "activity_30": 3.736221}, "trend_signal": 0, "fair_value": 3.883536, "relative_strength": 1.235958, "rate_of_change": -0.205606177417707, "market_dynamics": -1.270546, "expectation": {"probability": 48.8944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.527678, "high": 3.57587, "low": 3.489124, "close": 3.518039, "volume": 67645092}, "trend_line": 3.753528, "activity_lines": {"activity_5": 3.525107, "activity_10": 3.579725, "activity_20": 3.687309, "activity_30": 3.720508}, "trend_signal": 0, "fair_value": 3.873357, "relative_strength": 0.788744, "rate_of_change": -0.21437731683817987, "market_dynamics": -1.384884, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.556593, "high": 3.624063, "low": 3.51804, "close": 3.546955, "volume": 88627033}, "trend_line": 3.745798, "activity_lines": {"activity_5": 3.527035, "activity_10": 3.565706, "activity_20": 3.669822, "activity_30": 3.70718}, "trend_signal": 0, "fair_value": 3.860359, "relative_strength": 1.331569, "rate_of_change": -0.2059395853714163, "market_dynamics": -1.377305, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.566232, "high": 3.672255, "low": 3.537316, "close": 3.604785, "volume": 76874651}, "trend_line": 3.740625, "activity_lines": {"activity_5": 3.55338, "activity_10": 3.566582, "activity_20": 3.658623, "activity_30": 3.698083}, "trend_signal": 0, "fair_value": 3.849781, "relative_strength": 2.471677, "rate_of_change": -0.13810141390432942, "market_dynamics": -1.279953, "expectation": {"probability": 48.6496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.604785, "high": 3.643339, "low": 3.566232, "close": 3.624063, "volume": 79439753}, "trend_line": 3.739559, "activity_lines": {"activity_5": 3.582296, "activity_10": 3.571839, "activity_20": 3.649122, "activity_30": 3.690563}, "trend_signal": 0, "fair_value": 3.841419, "relative_strength": 3.41304, "rate_of_change": -0.028497911445286107, "market_dynamics": -1.150143, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.624062, "high": 3.624062, "low": 3.51804, "close": 3.585509, "volume": 66050763}, "trend_line": 3.733429, "activity_lines": {"activity_5": 3.590007, "activity_10": 3.571139, "activity_20": 3.636271, "activity_30": 3.680624}, "trend_signal": 0, "fair_value": 3.832948, "relative_strength": 2.561429, "rate_of_change": -0.1639230722125188, "market_dynamics": -1.040644, "expectation": {"probability": 48.13, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.585509, "high": 3.624063, "low": 3.527678, "close": 3.537317, "volume": 70211022}, "trend_line": 3.722544, "activity_lines": {"activity_5": 3.577156, "activity_10": 3.564129, "activity_20": 3.619473, "activity_30": 3.667971}, "trend_signal": 0, "fair_value": 3.825078, "relative_strength": 3.182307, "rate_of_change": -0.29155502890238527, "market_dynamics": -0.95807, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.546955, "high": 3.652978, "low": 3.479485, "close": 3.614424, "volume": 79668954}, "trend_line": 3.711394, "activity_lines": {"activity_5": 3.588722, "activity_10": 3.573943, "activity_20": 3.610936, "activity_30": 3.660996}, "trend_signal": 0, "fair_value": 3.817156, "relative_strength": 6.20112, "rate_of_change": -0.2995263454239954, "market_dynamics": -0.66462, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.624063, "high": 3.64334, "low": 3.412016, "close": 3.440932, "volume": 75318536}, "trend_line": 3.696351, "activity_lines": {"activity_5": 3.537959, "activity_10": 3.552388, "activity_20": 3.586932, "activity_30": 3.643547}, "trend_signal": 0, "fair_value": 3.808486, "relative_strength": 1.95857, "rate_of_change": -0.405319402898208, "market_dynamics": -0.631584, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.440932, "high": 3.479486, "low": 3.383101, "close": 3.460209, "volume": 55048107}, "trend_line": 3.687034, "activity_lines": {"activity_5": 3.504546, "activity_10": 3.536265, "activity_20": 3.567746, "activity_30": 3.628312}, "trend_signal": 0, "fair_value": 3.799711, "relative_strength": 0.356847, "rate_of_change": -0.2520593958744664, "market_dynamics": -0.620006, "expectation": {"probability": 49.1288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.460209, "high": 3.527678, "low": 3.460209, "close": 3.469847, "volume": 51360010}, "trend_line": 3.676432, "activity_lines": {"activity_5": 3.485269, "activity_10": 3.522596, "activity_20": 3.552784, "activity_30": 3.6143}, "trend_signal": 0, "fair_value": 3.793457, "relative_strength": 2.072196, "rate_of_change": -0.2875482027016838, "market_dynamics": -0.57436, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.479485, "high": 3.489124, "low": 3.373463, "close": 3.39274, "volume": 62064231}, "trend_line": 3.662938, "activity_lines": {"activity_5": 3.448, "activity_10": 3.495784, "activity_20": 3.532956, "activity_30": 3.595997}, "trend_signal": 0, "fair_value": 3.786709, "relative_strength": 1.295087, "rate_of_change": -0.3670406524586914, "market_dynamics": -0.785331, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.39274, "high": 3.508401, "low": 3.257801, "close": 3.334909, "volume": 108357508}, "trend_line": 3.650408, "activity_lines": {"activity_5": 3.401093, "activity_10": 3.460735, "activity_20": 3.510008, "activity_30": 3.574834}, "trend_signal": 0, "fair_value": 3.780819, "relative_strength": 1.147542, "rate_of_change": -0.342075132038815, "market_dynamics": -0.679797, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.334909, "high": 3.585509, "low": 3.14214, "close": 3.546955, "volume": 163968743}, "trend_line": 3.649444, "activity_lines": {"activity_5": 3.443502, "activity_10": 3.468095, "activity_20": 3.509411, "activity_30": 3.56816}, "trend_signal": 0, "fair_value": 3.776379, "relative_strength": 4.431206, "rate_of_change": -0.02640800699538755, "market_dynamics": -0.259158, "expectation": {"probability": 50.558, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.57587, "high": 3.57587, "low": 3.132501, "close": 3.209609, "volume": 133699420}, "trend_line": 3.63338, "activity_lines": {"activity_5": 3.366395, "activity_10": 3.415171, "activity_20": 3.477191, "activity_30": 3.539783}, "trend_signal": 0, "fair_value": 3.770414, "relative_strength": 0.591277, "rate_of_change": -0.44017664060607803, "market_dynamics": -0.1962, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.19997, "high": 3.624063, "low": 2.920454, "close": 3.537317, "volume": 183633832}, "trend_line": 3.627275, "activity_lines": {"activity_5": 3.41523, "activity_10": 3.429366, "activity_20": 3.47843, "activity_30": 3.533586}, "trend_signal": 0, "fair_value": 3.767233, "relative_strength": 5.362835, "rate_of_change": -0.16802536481182276, "market_dynamics": 0.163122, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.546955, "high": 3.604786, "low": 3.469847, "close": 3.518039, "volume": 124846424}, "trend_line": 3.620207, "activity_lines": {"activity_5": 3.453141, "activity_10": 3.440932, "activity_20": 3.478706, "activity_30": 3.526538}, "trend_signal": 0, "fair_value": 3.763928, "relative_strength": -0.181805, "rate_of_change": -0.19485702076627365, "market_dynamics": 0.363324, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.518039, "high": 3.633701, "low": 3.489124, "close": 3.604785, "volume": 135665167}, "trend_line": 3.612496, "activity_lines": {"activity_5": 3.511614, "activity_10": 3.46862, "activity_20": 3.488069, "activity_30": 3.525543}, "trend_signal": 0, "fair_value": 3.761452, "relative_strength": 1.373579, "rate_of_change": -0.21299886995412204, "market_dynamics": 0.418771, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.604786, "high": 3.730085, "low": 3.527678, "close": 3.575871, "volume": 136233176}, "trend_line": 3.596111, "activity_lines": {"activity_5": 3.542457, "activity_10": 3.491227, "activity_20": 3.49477, "activity_30": 3.52318}, "trend_signal": 0, "fair_value": 3.760794, "relative_strength": -0.147088, "rate_of_change": -0.4535645160575982, "market_dynamics": 0.776922, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.57587, "high": 3.643339, "low": 3.537316, "close": 3.595147, "volume": 89707401}, "trend_line": 3.577477, "activity_lines": {"activity_5": 3.577798, "activity_10": 3.514885, "activity_20": 3.503169, "activity_30": 3.523118}, "trend_signal": 0, "fair_value": 3.759668, "relative_strength": 0.016695, "rate_of_change": -0.5181708795974328, "market_dynamics": 0.810246, "expectation": {"probability": 46.3657, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.614424, "high": 3.70117, "low": 3.566232, "close": 3.643339, "volume": 123177445}, "trend_line": 3.565911, "activity_lines": {"activity_5": 3.6035, "activity_10": 3.544852, "activity_20": 3.515699, "activity_30": 3.527367}, "trend_signal": 0, "fair_value": 3.757394, "relative_strength": 1.418476, "rate_of_change": -0.3233004712539085, "market_dynamics": 0.988831, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.643339, "high": 3.845747, "low": 3.498762, "close": 3.595147, "volume": 202180490}, "trend_line": 3.555951, "activity_lines": {"activity_5": 3.606071, "activity_10": 3.562902, "activity_20": 3.523042, "activity_30": 3.529253}, "trend_signal": 0, "fair_value": 3.754856, "relative_strength": 0.270825, "rate_of_change": -0.2793115139441217, "market_dynamics": 1.046717, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.614424, "high": 3.739724, "low": 3.604786, "close": 3.672255, "volume": 81990285}, "trend_line": 3.552095, "activity_lines": {"activity_5": 3.629203, "activity_10": 3.591292, "activity_20": 3.537362, "activity_30": 3.536757}, "trend_signal": 0, "fair_value": 3.752358, "relative_strength": 1.403411, "rate_of_change": -0.10843793966789361, "market_dynamics": 1.037114, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.672255, "high": 3.710809, "low": 3.546955, "close": 3.556593, "volume": 95153253}, "trend_line": 3.548883, "activity_lines": {"activity_5": 3.609283, "activity_10": 3.592518, "activity_20": 3.54007, "activity_30": 3.537047}, "trend_signal": 0, "fair_value": 3.749482, "relative_strength": -0.217186, "rate_of_change": -0.09042550945287196, "market_dynamics": 0.984085, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.537317, "high": 3.710809, "low": 3.440932, "close": 3.672255, "volume": 129485376}, "trend_line": 3.548561, "activity_lines": {"activity_5": 3.629203, "activity_10": 3.614599, "activity_20": 3.554023, "activity_30": 3.545006}, "trend_signal": 0, "fair_value": 3.747666, "relative_strength": 1.38572, "rate_of_change": -0.009073277422787832, "market_dynamics": 0.953256, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.672255, "high": 3.961409, "low": 3.604786, "close": 3.903578, "volume": 155843899}, "trend_line": 3.554666, "activity_lines": {"activity_5": 3.72109, "activity_10": 3.670327, "activity_20": 3.589777, "activity_30": 3.567911}, "trend_signal": 1, "fair_value": 3.746651, "relative_strength": 6.717801, "rate_of_change": 0.17204156839914123, "market_dynamics": 1.006618, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.903578, "high": 3.913217, "low": 3.691532, "close": 3.720447, "volume": 126321703}, "trend_line": 3.55563, "activity_lines": {"activity_5": 3.734584, "activity_10": 3.686099, "activity_20": 3.606576, "activity_30": 3.578606}, "trend_signal": 1, "fair_value": 3.745053, "relative_strength": 1.031966, "rate_of_change": 0.027119284906085207, "market_dynamics": 1.049204, "expectation": {"probability": 45.7954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.749363, "high": 3.787917, "low": 3.633701, "close": 3.643339, "volume": 132179636}, "trend_line": 3.556272, "activity_lines": {"activity_5": 3.714021, "activity_10": 3.684171, "activity_20": 3.615158, "activity_30": 3.584265}, "trend_signal": 1, "fair_value": 3.742824, "relative_strength": -2.654109, "rate_of_change": 0.018055871955181824, "market_dynamics": 1.042464, "expectation": {"probability": 47.0712, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.633701, "high": 3.643339, "low": 3.57587, "close": 3.633701, "volume": 86033596}, "trend_line": 3.559164, "activity_lines": {"activity_5": 3.692174, "activity_10": 3.67979, "activity_20": 3.622686, "activity_30": 3.58926}, "trend_signal": 1, "fair_value": 3.739259, "relative_strength": -2.885071, "rate_of_change": 0.08132111379557347, "market_dynamics": 0.932214, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.643339, "high": 3.672255, "low": 3.460209, "close": 3.460209, "volume": 86927757}, "trend_line": 3.557878, "activity_lines": {"activity_5": 3.607356, "activity_10": 3.642814, "activity_20": 3.612772, "activity_30": 3.582876}, "trend_signal": 1, "fair_value": 3.735584, "relative_strength": -5.438532, "rate_of_change": -0.03613208045484553, "market_dynamics": 0.391816, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.469847, "high": 3.489124, "low": 3.402378, "close": 3.431293, "volume": 47563491}, "trend_line": 3.554987, "activity_lines": {"activity_5": 3.527035, "activity_10": 3.603033, "activity_20": 3.600104, "activity_30": 3.574709}, "trend_signal": 0, "fair_value": 3.732178, "relative_strength": -6.053719, "rate_of_change": -0.0812562994009344, "market_dynamics": -0.122713, "expectation": {"probability": 52.7526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.431293, "high": 3.431293, "low": 3.238524, "close": 3.296355, "volume": 63834735}, "trend_line": 3.547597, "activity_lines": {"activity_5": 3.433221, "activity_10": 3.542574, "activity_20": 3.574769, "activity_30": 3.558024}, "trend_signal": 0, "fair_value": 3.727907, "relative_strength": -8.572669, "rate_of_change": -0.2078769908300651, "market_dynamics": -0.605713, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.286716, "high": 3.353392, "low": 3.257801, "close": 3.333781, "volume": 38313924}, "trend_line": 3.540492, "activity_lines": {"activity_5": 3.380155, "activity_10": 3.494352, "activity_20": 3.553457, "activity_30": 3.544229}, "trend_signal": 0, "fair_value": 3.723239, "relative_strength": -6.854834, "rate_of_change": -0.20027641245609742, "market_dynamics": -1.073843, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.323976, "high": 3.431834, "low": 3.304366, "close": 3.304366, "volume": 44722800}, "trend_line": 3.530478, "activity_lines": {"activity_5": 3.337921, "activity_10": 3.446935, "activity_20": 3.529349, "activity_30": 3.528995}, "trend_signal": 0, "fair_value": 3.71911, "relative_strength": -6.503149, "rate_of_change": -0.28284204568178567, "market_dynamics": -1.206074, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.29456, "high": 3.343587, "low": 3.206313, "close": 3.27495, "volume": 44578787}, "trend_line": 3.518841, "activity_lines": {"activity_5": 3.307837, "activity_10": 3.398757, "activity_20": 3.503594, "activity_30": 3.512509}, "trend_signal": 0, "fair_value": 3.713838, "relative_strength": -6.329845, "rate_of_change": -0.32961542318065423, "market_dynamics": -1.286458, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.27495, "high": 3.314171, "low": 3.216119, "close": 3.216119, "volume": 28769835}, "trend_line": 3.506528, "activity_lines": {"activity_5": 3.270494, "activity_10": 3.347105, "activity_20": 3.471926, "activity_30": 3.492979}, "trend_signal": 0, "fair_value": 3.707869, "relative_strength": -7.42552, "rate_of_change": -0.3499163502983011, "market_dynamics": -1.270147, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.255339, "high": 3.284755, "low": 3.147482, "close": 3.265145, "volume": 40155559}, "trend_line": 3.497455, "activity_lines": {"activity_5": 3.263838, "activity_10": 3.316867, "activity_20": 3.446456, "activity_30": 3.477406}, "trend_signal": 0, "fair_value": 3.701745, "relative_strength": -6.607731, "rate_of_change": -0.2587459732247935, "market_dynamics": -1.254643, "expectation": {"probability": 48.9478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.25534, "high": 3.412223, "low": 3.235729, "close": 3.373002, "volume": 56624393}, "trend_line": 3.489408, "activity_lines": {"activity_5": 3.295214, "activity_10": 3.314517, "activity_20": 3.432462, "activity_30": 3.469377}, "trend_signal": 0, "fair_value": 3.697921, "relative_strength": -3.827362, "rate_of_change": -0.23008158789748304, "market_dynamics": -1.11248, "expectation": {"probability": 49.6928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.373002, "high": 3.412223, "low": 3.27495, "close": 3.392613, "volume": 43216219}, "trend_line": 3.487797, "activity_lines": {"activity_5": 3.330513, "activity_10": 3.320648, "activity_20": 3.42144, "activity_30": 3.463132}, "trend_signal": 0, "fair_value": 3.693628, "relative_strength": -0.244504, "rate_of_change": -0.04616828986464263, "market_dynamics": -0.983209, "expectation": {"probability": 49.9639, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.402418, "high": 3.578912, "low": 3.373002, "close": 3.520081, "volume": 77243089}, "trend_line": 3.489793, "activity_lines": {"activity_5": 3.402418, "activity_10": 3.354339, "activity_20": 3.423431, "activity_30": 3.465215}, "trend_signal": 0, "fair_value": 3.690985, "relative_strength": 2.988055, "rate_of_change": 0.057228101291448695, "market_dynamics": -0.70129, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.500471, "high": 3.559302, "low": 3.441639, "close": 3.441639, "volume": 58528519}, "trend_line": 3.488853, "activity_lines": {"activity_5": 3.431834, "activity_10": 3.372678, "activity_20": 3.418308, "activity_30": 3.462108}, "trend_signal": 0, "fair_value": 3.688317, "relative_strength": 2.276346, "rate_of_change": -0.026935695039790063, "market_dynamics": -0.461928, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.441639, "high": 3.549497, "low": 3.402418, "close": 3.471055, "volume": 42668578}, "trend_line": 3.491463, "activity_lines": {"activity_5": 3.45602, "activity_10": 3.396178, "activity_20": 3.416947, "activity_30": 3.46096}, "trend_signal": 0, "fair_value": 3.686493, "relative_strength": 2.630329, "rate_of_change": 0.07480968673658016, "market_dynamics": -0.283828, "expectation": {"probability": 53.1996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.471055, "high": 3.520081, "low": 3.373002, "close": 3.412223, "volume": 39657833}, "trend_line": 3.49404, "activity_lines": {"activity_5": 3.446868, "activity_10": 3.405805, "activity_20": 3.410574, "activity_30": 3.455847}, "trend_signal": 0, "fair_value": 3.684589, "relative_strength": 1.869628, "rate_of_change": 0.07380860115086574, "market_dynamics": -0.091742, "expectation": {"probability": 52.4356, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.402418, "high": 3.510276, "low": 3.363197, "close": 3.451444, "volume": 59123644}, "trend_line": 3.490857, "activity_lines": {"activity_5": 3.448176, "activity_10": 3.421137, "activity_20": 3.409175, "activity_30": 3.453099}, "trend_signal": 0, "fair_value": 3.684129, "relative_strength": 3.530272, "rate_of_change": -0.09109798399560211, "market_dynamics": 0.135961, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.431834, "high": 3.441639, "low": 3.284755, "close": 3.392613, "volume": 68457576}, "trend_line": 3.496957, "activity_lines": {"activity_5": 3.425951, "activity_10": 3.423098, "activity_20": 3.402673, "activity_30": 3.446761}, "trend_signal": 0, "fair_value": 3.683589, "relative_strength": 4.593385, "rate_of_change": 0.17474219081446174, "market_dynamics": 0.34614, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.382808, "high": 3.490665, "low": 3.343587, "close": 3.46125, "volume": 64691382}, "trend_line": 3.494421, "activity_lines": {"activity_5": 3.435102, "activity_10": 3.435399, "activity_20": 3.40404, "activity_30": 3.444457}, "trend_signal": 0, "fair_value": 3.683132, "relative_strength": 8.941046, "rate_of_change": -0.07252019398580233, "market_dynamics": 0.548616, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.46125, "high": 3.549497, "low": 3.412223, "close": 3.510276, "volume": 38939762}, "trend_line": 3.494162, "activity_lines": {"activity_5": 3.459289, "activity_10": 3.452157, "activity_20": 3.412182, "activity_30": 3.44548}, "trend_signal": 0, "fair_value": 3.681619, "relative_strength": 8.982409, "rate_of_change": -0.007411814432198844, "market_dynamics": 0.717166, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.50047, "high": 4.000538, "low": 3.490665, "close": 3.990733, "volume": 282692225}, "trend_line": 3.507027, "activity_lines": {"activity_5": 3.641013, "activity_10": 3.551814, "activity_20": 3.467083, "activity_30": 3.477517}, "trend_signal": 0, "fair_value": 3.681874, "relative_strength": 9.647444, "rate_of_change": 0.3681855620889839, "market_dynamics": 0.918501, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.216253, "high": 4.392747, "low": 4.128006, "close": 4.392747, "volume": 127591837}, "trend_line": 3.534257, "activity_lines": {"activity_5": 3.918174, "activity_10": 3.713333, "activity_20": 3.558617, "activity_30": 3.53466}, "trend_signal": 1, "fair_value": 3.683932, "relative_strength": 11.435893, "rate_of_change": 0.7764411280551964, "market_dynamics": 1.146522, "expectation": {"probability": 42.9137, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.833983, "high": 4.833983, "low": 4.029953, "close": 4.069174, "volume": 408038888}, "trend_line": 3.550057, "activity_lines": {"activity_5": 4.024724, "activity_10": 3.797837, "activity_20": 3.61572, "activity_30": 3.569171}, "trend_signal": 1, "fair_value": 3.683141, "relative_strength": 6.864262, "rate_of_change": 0.4470529449329687, "market_dynamics": 1.337264, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.480995, "high": 4.579047, "low": 4.059369, "close": 4.245668, "volume": 540340706}, "trend_line": 3.570135, "activity_lines": {"activity_5": 4.145001, "activity_10": 3.904446, "activity_20": 3.686732, "activity_30": 3.614049}, "trend_signal": 1, "fair_value": 3.684077, "relative_strength": 9.728063, "rate_of_change": 0.5655683838315909, "market_dynamics": 1.567568, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.226058, "high": 4.343721, "low": 4.108395, "close": 4.314305, "volume": 262653463}, "trend_line": 3.594107, "activity_lines": {"activity_5": 4.235863, "activity_10": 4.008917, "activity_20": 3.760403, "activity_30": 3.66206}, "trend_signal": 1, "fair_value": 3.685453, "relative_strength": 9.973294, "rate_of_change": 0.6714592025231568, "market_dynamics": 1.545541, "expectation": {"probability": 44.62, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.392747, "high": 5.196777, "low": 4.363331, "close": 4.883009, "volume": 689869205}, "trend_line": 3.634465, "activity_lines": {"activity_5": 4.462691, "activity_10": 4.201456, "activity_20": 3.883388, "activity_30": 3.745215}, "trend_signal": 1, "fair_value": 3.691369, "relative_strength": 24.863373, "rate_of_change": 1.1228936701105419, "market_dynamics": 1.574757, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.892814, "high": 5.304635, "low": 4.784957, "close": 4.990867, "volume": 606590938}, "trend_line": 3.682275, "activity_lines": {"activity_5": 4.665986, "activity_10": 4.386864, "activity_20": 4.009269, "activity_30": 3.832725}, "trend_signal": 1, "fair_value": 3.696844, "relative_strength": 20.404912, "rate_of_change": 1.3154618355108698, "market_dynamics": 1.579806, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.098724, "high": 5.235998, "low": 4.608462, "close": 4.618268, "volume": 353309347}, "trend_line": 3.713808, "activity_lines": {"activity_5": 4.705208, "activity_10": 4.476537, "activity_20": 4.091633, "activity_30": 3.893112}, "trend_signal": 1, "fair_value": 3.701241, "relative_strength": 15.078203, "rate_of_change": 0.8563456015642512, "market_dynamics": 1.485207, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.647684, "high": 4.824178, "low": 4.441774, "close": 4.451579, "volume": 261163949}, "trend_line": 3.732075, "activity_lines": {"activity_5": 4.652259, "activity_10": 4.513619, "activity_20": 4.151725, "activity_30": 3.94071}, "trend_signal": 1, "fair_value": 3.704331, "relative_strength": 12.753616, "rate_of_change": 0.4918671078310944, "market_dynamics": 1.323457, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.451579, "high": 5.559571, "low": 4.363332, "close": 5.226192, "volume": 817090996}, "trend_line": 3.782267, "activity_lines": {"activity_5": 4.843788, "activity_10": 4.673534, "activity_20": 4.279707, "activity_30": 4.037104}, "trend_signal": 1, "fair_value": 3.713579, "relative_strength": 29.23513, "rate_of_change": 1.344881868665555, "market_dynamics": 1.276923, "expectation": {"probability": 47.4084, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.079114, "high": 5.74587, "low": 4.981061, "close": 5.069309, "volume": 870430889}, "trend_line": 3.829799, "activity_lines": {"activity_5": 4.92223, "activity_10": 4.773725, "activity_20": 4.383409, "activity_30": 4.120139}, "trend_signal": 1, "fair_value": 3.722894, "relative_strength": 21.906267, "rate_of_change": 1.2567066259468174, "market_dynamics": 1.20846, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.079114, "high": 5.647818, "low": 4.912425, "close": 5.275218, "volume": 894474504}, "trend_line": 3.884516, "activity_lines": {"activity_5": 5.056889, "activity_10": 4.891745, "activity_20": 4.498644, "activity_30": 4.213392}, "trend_signal": 1, "fair_value": 3.731979, "relative_strength": 26.588658, "rate_of_change": 1.4287172773297012, "market_dynamics": 1.24131, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.255608, "high": 5.432103, "low": 4.941841, "close": 5.137945, "volume": 570774840}, "trend_line": 3.940441, "activity_lines": {"activity_5": 5.126832, "activity_10": 4.96876, "activity_20": 4.59184, "activity_30": 4.294259}, "trend_signal": 1, "fair_value": 3.739112, "relative_strength": 23.591237, "rate_of_change": 1.4396902986111983, "market_dynamics": 1.308037, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.118335, "high": 5.12814, "low": 4.706515, "close": 4.843788, "volume": 281885937}, "trend_line": 3.987524, "activity_lines": {"activity_5": 5.064079, "activity_10": 4.972861, "activity_20": 4.649318, "activity_30": 4.352539}, "trend_signal": 1, "fair_value": 3.744001, "relative_strength": 14.979106, "rate_of_change": 1.194866259893251, "market_dynamics": 1.03422, "expectation": {"probability": 44.7083, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.833983, "high": 4.833983, "low": 4.275085, "close": 4.3045, "volume": 194730378}, "trend_line": 4.021129, "activity_lines": {"activity_5": 4.795415, "activity_10": 4.868034, "activity_20": 4.648757, "activity_30": 4.372989}, "trend_signal": 1, "fair_value": 3.745195, "relative_strength": 7.885226, "rate_of_change": 0.8427535483172041, "market_dynamics": 0.546637, "expectation": {"probability": 43.1833, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.275085, "high": 4.353526, "low": 4.128006, "close": 4.137811, "volume": 174461255}, "trend_line": 4.04793, "activity_lines": {"activity_5": 4.532635, "activity_10": 4.733078, "activity_20": 4.628353, "activity_30": 4.380517}, "trend_signal": 1, "fair_value": 3.745977, "relative_strength": 4.91474, "rate_of_change": 0.6665043573583402, "market_dynamics": -0.05136, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1182, "high": 4.51041, "low": 4.059369, "close": 4.382942, "volume": 187025939}, "trend_line": 4.083882, "activity_lines": {"activity_5": 4.413665, "activity_10": 4.656241, "activity_20": 4.627839, "activity_30": 4.402131}, "trend_signal": 1, "fair_value": 3.746839, "relative_strength": 8.324935, "rate_of_change": 0.8881576509475209, "market_dynamics": -0.522462, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.412358, "high": 4.69671, "low": 4.275085, "close": 4.539826, "volume": 250040055}, "trend_line": 4.126045, "activity_lines": {"activity_5": 4.406475, "activity_10": 4.618981, "activity_20": 4.637831, "activity_30": 4.431546}, "trend_signal": 1, "fair_value": 3.749482, "relative_strength": 11.454768, "rate_of_change": 1.032424541159622, "market_dynamics": -0.784577, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.990867, "high": 4.990867, "low": 4.990867, "close": 4.990867, "volume": 25082432}, "trend_line": 4.185203, "activity_lines": {"activity_5": 4.589506, "activity_10": 4.665155, "activity_20": 4.685317, "activity_30": 4.487341}, "trend_signal": 1, "fair_value": 3.755136, "relative_strength": 22.0112, "rate_of_change": 1.4337701115717145, "market_dynamics": -0.75688, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.490934, "high": 6.647953, "low": 5.490934, "close": 6.647953, "volume": 877763671}, "trend_line": 4.297963, "activity_lines": {"activity_5": 5.315094, "activity_10": 5.002812, "activity_20": 4.883336, "activity_30": 4.646228}, "trend_signal": 1, "fair_value": 3.771948, "relative_strength": 57.89241, "rate_of_change": 2.6942540182638846, "market_dynamics": -0.282307, "expectation": {"probability": 50.4005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.647953, "high": 9.736603, "low": 6.520484, "close": 7.667697, "volume": 3001183110}, "trend_line": 4.44112, "activity_lines": {"activity_5": 6.224366, "activity_10": 5.500026, "activity_20": 5.163532, "activity_30": 4.863631}, "trend_signal": 1, "fair_value": 3.796251, "relative_strength": 76.947195, "rate_of_change": 3.330810432756157, "market_dynamics": 0.268573, "expectation": {"probability": 49.8726, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.35393, "high": 8.030491, "low": 6.893083, "close": 7.57945, "volume": 2131950007}, "trend_line": 4.580681, "activity_lines": {"activity_5": 6.868897, "activity_10": 5.933953, "activity_20": 5.417815, "activity_30": 5.066104}, "trend_signal": 1, "fair_value": 3.820285, "relative_strength": 70.518602, "rate_of_change": 3.1424730698562637, "market_dynamics": 0.828409, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.520619, "high": 7.530424, "low": 6.96172, "close": 7.138215, "volume": 1161402746}, "trend_line": 4.701285, "activity_lines": {"activity_5": 7.153249, "activity_10": 6.245759, "activity_20": 5.6149, "activity_30": 5.231106}, "trend_signal": 1, "fair_value": 3.842266, "relative_strength": 61.148715, "rate_of_change": 2.632883625818959, "market_dynamics": 1.253424, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.049967, "high": 7.37354, "low": 6.628342, "close": 6.971526, "volume": 956525805}, "trend_line": 4.818948, "activity_lines": {"activity_5": 7.208812, "activity_10": 6.490891, "activity_20": 5.781496, "activity_30": 5.377573}, "trend_signal": 1, "fair_value": 3.861927, "relative_strength": 53.005011, "rate_of_change": 2.502783813361653, "market_dynamics": 1.27251, "expectation": {"probability": 47.3139, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.951915, "high": 7.206851, "low": 6.736199, "close": 6.902888, "volume": 606987191}, "trend_line": 4.933343, "activity_lines": {"activity_5": 7.109452, "activity_10": 6.684856, "activity_20": 5.928575, "activity_30": 5.512021}, "trend_signal": 1, "fair_value": 3.88085, "relative_strength": 47.646686, "rate_of_change": 2.373858360787459, "market_dynamics": 1.118277, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.96172, "high": 7.197046, "low": 6.75581, "close": 7.000941, "volume": 685760216}, "trend_line": 5.052967, "activity_lines": {"activity_5": 7.025781, "activity_10": 6.849406, "activity_20": 6.072665, "activity_30": 5.645414}, "trend_signal": 1, "fair_value": 3.899806, "relative_strength": 50.307914, "rate_of_change": 2.4248060595016394, "market_dynamics": 0.916561, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.922499, "high": 6.98133, "low": 6.177301, "close": 6.245937, "volume": 514678957}, "trend_line": 5.146116, "activity_lines": {"activity_5": 6.734892, "activity_10": 6.824625, "activity_20": 6.134765, "activity_30": 5.72238}, "trend_signal": 1, "fair_value": 3.913863, "relative_strength": 33.376457, "rate_of_change": 1.8434515800320954, "market_dynamics": 0.667546, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.265548, "high": 6.324379, "low": 6.098859, "close": 6.147885, "volume": 224401152}, "trend_line": 5.237959, "activity_lines": {"activity_5": 6.50022, "activity_10": 6.748144, "activity_20": 6.18155, "activity_30": 5.78701}, "trend_signal": 1, "fair_value": 3.928542, "relative_strength": 30.492936, "rate_of_change": 1.7847052029141959, "market_dynamics": 0.434956, "expectation": {"probability": 46.6626, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.608597, "high": 5.765481, "low": 4.92223, "close": 5.677234, "volume": 500293077}, "trend_line": 5.311825, "activity_lines": {"activity_5": 6.174686, "activity_10": 6.556853, "activity_20": 6.176227, "activity_30": 5.81535}, "trend_signal": 1, "fair_value": 3.941217, "relative_strength": 23.396594, "rate_of_change": 1.410205769079135, "market_dynamics": 0.192617, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.765481, "high": 5.863533, "low": 5.539961, "close": 5.696844, "volume": 281285879}, "trend_line": 5.384711, "activity_lines": {"activity_5": 5.941975, "activity_10": 6.356648, "activity_20": 6.166935, "activity_30": 5.84019}, "trend_signal": 1, "fair_value": 3.952826, "relative_strength": 21.479044, "rate_of_change": 1.3721461079760808, "market_dynamics": -0.094222, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.716454, "high": 5.961585, "low": 5.618402, "close": 5.736065, "volume": 338242234}, "trend_line": 5.442888, "activity_lines": {"activity_5": 5.802741, "activity_10": 6.180866, "activity_20": 6.159138, "activity_30": 5.862858}, "trend_signal": 1, "fair_value": 3.963674, "relative_strength": 20.860381, "rate_of_change": 1.0804108149908083, "market_dynamics": -0.294356, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.765481, "high": 5.93217, "low": 5.598791, "close": 5.863533, "volume": 210183780}, "trend_line": 5.491915, "activity_lines": {"activity_5": 5.790321, "activity_10": 6.063382, "activity_20": 6.160305, "activity_30": 5.889997}, "trend_signal": 1, "fair_value": 3.975279, "relative_strength": 23.179912, "rate_of_change": 0.9007534235501393, "market_dynamics": -0.480746, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.981196, "high": 6.304769, "low": 5.902754, "close": 5.93217, "volume": 461541640}, "trend_line": 5.554014, "activity_lines": {"activity_5": 5.826273, "activity_10": 5.989575, "activity_20": 6.165208, "activity_30": 5.9184}, "trend_signal": 1, "fair_value": 3.988754, "relative_strength": 21.277549, "rate_of_change": 1.1307349075868782, "market_dynamics": -0.645776, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.981196, "high": 6.108664, "low": 5.804702, "close": 5.883143, "volume": 350135416}, "trend_line": 5.608597, "activity_lines": {"activity_5": 5.860265, "activity_10": 5.928782, "activity_20": 6.161659, "activity_30": 5.939634}, "trend_signal": 1, "fair_value": 4.002928, "relative_strength": 18.439883, "rate_of_change": 0.9827666981033908, "market_dynamics": -0.797044, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.873338, "high": 5.941975, "low": 5.598792, "close": 5.608597, "volume": 248226507}, "trend_line": 5.65174, "activity_lines": {"activity_5": 5.789013, "activity_10": 5.837861, "activity_20": 6.127014, "activity_30": 5.939634}, "trend_signal": 1, "fair_value": 4.017011, "relative_strength": 12.740971, "rate_of_change": 0.769229809166189, "market_dynamics": -0.93092, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.598792, "high": 5.628207, "low": 5.471323, "close": 5.50074, "volume": 185197608}, "trend_line": 5.672331, "activity_lines": {"activity_5": 5.687693, "activity_10": 5.750862, "activity_20": 6.075887, "activity_30": 5.929893}, "trend_signal": 1, "fair_value": 4.030998, "relative_strength": 9.846218, "rate_of_change": 0.36433027704741516, "market_dynamics": -1.047333, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.481129, "high": 5.74587, "low": 5.471323, "close": 5.638012, "volume": 195952025}, "trend_line": 5.693903, "activity_lines": {"activity_5": 5.647818, "activity_10": 5.716098, "activity_20": 6.031343, "activity_30": 5.927678}, "trend_signal": 0, "fair_value": 4.044852, "relative_strength": 10.496873, "rate_of_change": 0.3803022073288728, "market_dynamics": -1.108375, "expectation": {"probability": 49.9052, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.638013, "high": 6.34399, "low": 5.510545, "close": 5.961586, "volume": 775678100}, "trend_line": 5.73868, "activity_lines": {"activity_5": 5.730836, "activity_10": 5.751219, "activity_20": 6.011639, "activity_30": 5.944948}, "trend_signal": 0, "fair_value": 4.060602, "relative_strength": 16.140761, "rate_of_change": 0.7864025783368604, "market_dynamics": -0.899791, "expectation": {"probability": 50.7626, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.873338, "high": 6.059638, "low": 5.621089, "close": 5.640987, "volume": 363633043}, "trend_line": 5.778327, "activity_lines": {"activity_5": 5.705026, "activity_10": 5.731436, "activity_20": 5.954632, "activity_30": 5.938646}, "trend_signal": 0, "fair_value": 4.074296, "relative_strength": 9.654172, "rate_of_change": 0.6908731624694255, "market_dynamics": -0.798392, "expectation": {"probability": 54.6608, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.581294, "high": 6.168275, "low": 5.561396, "close": 6.048889, "volume": 506979362}, "trend_line": 5.80575, "activity_lines": {"activity_5": 5.831328, "activity_10": 5.786476, "activity_20": 5.933376, "activity_30": 5.956101}, "trend_signal": 0, "fair_value": 4.089332, "relative_strength": 14.421614, "rate_of_change": 0.4745837333193457, "market_dynamics": -0.536224, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.028991, "high": 6.058838, "low": 5.810117, "close": 5.830015, "volume": 289631084}, "trend_line": 5.831107, "activity_lines": {"activity_5": 5.855318, "activity_10": 5.79532, "activity_20": 5.894128, "activity_30": 5.957667}, "trend_signal": 0, "fair_value": 4.102844, "relative_strength": 7.962174, "rate_of_change": 0.43675666365242244, "market_dynamics": -0.348296, "expectation": {"probability": 53.9544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.830015, "high": 6.556279, "low": 5.800168, "close": 6.436893, "volume": 946562276}, "trend_line": 5.869829, "activity_lines": {"activity_5": 6.05965, "activity_10": 5.912798, "activity_20": 5.921429, "activity_30": 5.99675}, "trend_signal": 1, "fair_value": 4.119943, "relative_strength": 16.853061, "rate_of_change": 0.6640591572063403, "market_dynamics": -0.133241, "expectation": {"probability": 47.5068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.526433, "high": 6.556279, "low": 6.168275, "close": 6.247866, "volume": 489799747}, "trend_line": 5.906827, "activity_lines": {"activity_5": 6.147714, "activity_10": 5.985482, "activity_20": 5.936169, "activity_30": 6.021139}, "trend_signal": 1, "fair_value": 4.135952, "relative_strength": 11.769513, "rate_of_change": 0.6303079697892331, "market_dynamics": 0.130012, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.287661, "high": 6.357303, "low": 6.138429, "close": 6.198122, "volume": 426510039}, "trend_line": 5.951971, "activity_lines": {"activity_5": 6.200111, "activity_10": 6.043382, "activity_20": 5.95041, "activity_30": 6.039932}, "trend_signal": 0, "fair_value": 4.15146, "relative_strength": 8.327886, "rate_of_change": 0.7642681933972422, "market_dynamics": 0.236465, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.218019, "high": 6.317508, "low": 5.989196, "close": 6.048889, "volume": 321931837}, "trend_line": 6.010117, "activity_lines": {"activity_5": 6.165622, "activity_10": 6.068421, "activity_20": 5.954122, "activity_30": 6.046185}, "trend_signal": 0, "fair_value": 4.166072, "relative_strength": 6.095746, "rate_of_change": 0.9769200824399145, "market_dynamics": 0.347753, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.009094, "high": 6.198121, "low": 5.979247, "close": 6.048889, "volume": 238253850}, "trend_line": 6.07382, "activity_lines": {"activity_5": 6.131133, "activity_10": 6.085456, "activity_20": 5.9619, "activity_30": 6.048687}, "trend_signal": 0, "fair_value": 4.180987, "relative_strength": 3.328955, "rate_of_change": 1.0599294489608153, "market_dynamics": 0.176679, "expectation": {"probability": 48.9415, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.038941, "high": 6.436893, "low": 6.028991, "close": 6.307559, "volume": 573246925}, "trend_line": 6.137974, "activity_lines": {"activity_5": 6.168275, "activity_10": 6.139555, "activity_20": 5.998847, "activity_30": 6.063766}, "trend_signal": 0, "fair_value": 4.19653, "relative_strength": 5.321141, "rate_of_change": 1.056238084105215, "market_dynamics": 0.216882, "expectation": {"probability": 43.9639, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.317507, "high": 6.606023, "low": 6.237917, "close": 6.596075, "volume": 643145981}, "trend_line": 6.206516, "activity_lines": {"activity_5": 6.310212, "activity_10": 6.233937, "activity_20": 6.062978, "activity_30": 6.093321}, "trend_signal": 0, "fair_value": 4.21471, "relative_strength": 5.761531, "rate_of_change": 1.1166876888041541, "market_dynamics": 0.347418, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.665716, "high": 6.964182, "low": 6.317507, "close": 6.407047, "volume": 740911214}, "trend_line": 6.253722, "activity_lines": {"activity_5": 6.365925, "activity_10": 6.282415, "activity_20": 6.106973, "activity_30": 6.106259}, "trend_signal": 0, "fair_value": 4.231982, "relative_strength": 1.340415, "rate_of_change": 0.7605877435907695, "market_dynamics": 0.522769, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.436893, "high": 6.526433, "low": 5.989196, "close": 6.168275, "volume": 349806518}, "trend_line": 6.237732, "activity_lines": {"activity_5": 6.32812, "activity_10": 6.273552, "activity_20": 6.124752, "activity_30": 6.100746}, "trend_signal": 0, "fair_value": 4.247177, "relative_strength": -1.72534, "rate_of_change": -0.25568773284133045, "market_dynamics": 0.548575, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.198121, "high": 6.218019, "low": 6.028991, "close": 6.118531, "volume": 278128621}, "trend_line": 6.186093, "activity_lines": {"activity_5": 6.265774, "activity_10": 6.253473, "activity_20": 6.135548, "activity_30": 6.093056}, "trend_signal": 0, "fair_value": 4.262054, "relative_strength": -4.3169, "rate_of_change": -0.8278489681826768, "market_dynamics": 0.384425, "expectation": {"probability": 54.3603, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.108582, "high": 6.506535, "low": 6.068786, "close": 6.138429, "volume": 431628498}, "trend_line": 6.138059, "activity_lines": {"activity_5": 6.205418, "activity_10": 6.231767, "activity_20": 6.146418, "activity_30": 6.089981}, "trend_signal": 0, "fair_value": 4.276937, "relative_strength": -3.102251, "rate_of_change": -0.7764836383804684, "market_dynamics": 0.158587, "expectation": {"probability": 46.5745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.188172, "high": 6.456791, "low": 6.048889, "close": 6.20807, "volume": 389443378}, "trend_line": 6.107055, "activity_lines": {"activity_5": 6.17955, "activity_10": 6.228149, "activity_20": 6.162612, "activity_30": 6.094497}, "trend_signal": 0, "fair_value": 4.292206, "relative_strength": -2.580042, "rate_of_change": -0.5051108176053741, "market_dynamics": -0.041385, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.218019, "high": 6.337405, "low": 6.098633, "close": 6.247866, "volume": 126393294}, "trend_line": 6.082933, "activity_lines": {"activity_5": 6.192816, "activity_10": 6.23249, "activity_20": 6.181282, "activity_30": 6.103582}, "trend_signal": 1, "fair_value": 4.307852, "relative_strength": -3.661641, "rate_of_change": -0.39498579921091587, "market_dynamics": -0.176156, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.247866, "high": 6.367252, "low": 6.198122, "close": 6.287661, "volume": 131125300}, "trend_line": 6.062425, "activity_lines": {"activity_5": 6.229958, "activity_10": 6.243163, "activity_20": 6.202005, "activity_30": 6.11679}, "trend_signal": 1, "fair_value": 4.325448, "relative_strength": -3.78899, "rate_of_change": -0.3371399948018419, "market_dynamics": -0.220283, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.088684, "high": 6.29761, "low": 5.949401, "close": 5.959349, "volume": 285245875}, "trend_line": 6.027705, "activity_lines": {"activity_5": 6.149704, "activity_10": 6.189801, "activity_20": 6.188227, "activity_30": 6.11014}, "trend_signal": 1, "fair_value": 4.340879, "relative_strength": -7.717401, "rate_of_change": -0.5727081159766939, "market_dynamics": -0.517463, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.019043, "high": 6.486637, "low": 5.969298, "close": 6.347354, "volume": 329228615}, "trend_line": 6.031086, "activity_lines": {"activity_5": 6.209397, "activity_10": 6.208613, "activity_20": 6.209218, "activity_30": 6.130763}, "trend_signal": 1, "fair_value": 4.359766, "relative_strength": -4.785746, "rate_of_change": 0.05609099980838608, "market_dynamics": -0.614739, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.426945, "high": 7.332288, "low": 6.307559, "close": 7.123363, "volume": 1407144353}, "trend_line": 6.063602, "activity_lines": {"activity_5": 6.513831, "activity_10": 6.367794, "activity_20": 6.300737, "activity_30": 6.201232}, "trend_signal": 1, "fair_value": 4.382477, "relative_strength": 6.359551, "rate_of_change": 0.5391400487408107, "market_dynamics": -0.199591, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.023874, "high": 7.461623, "low": 6.705511, "close": 6.72541, "volume": 970645435}, "trend_line": 6.098541, "activity_lines": {"activity_5": 6.624595, "activity_10": 6.445033, "activity_20": 6.348823, "activity_30": 6.24393}, "trend_signal": 1, "fair_value": 4.403121, "relative_strength": -0.922912, "rate_of_change": 0.5762086627717256, "market_dynamics": 0.152909, "expectation": {"probability": 45.8872, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.695563, "high": 7.103465, "low": 6.675665, "close": 6.755256, "volume": 609598797}, "trend_line": 6.133821, "activity_lines": {"activity_5": 6.713471, "activity_10": 6.521911, "activity_20": 6.394587, "activity_30": 6.286298}, "trend_signal": 1, "fair_value": 4.424744, "relative_strength": -0.651664, "rate_of_change": 0.5784990213233001, "market_dynamics": 0.683789, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.755256, "high": 7.013926, "low": 6.118531, "close": 6.128479, "volume": 508961532}, "trend_line": 6.146902, "activity_lines": {"activity_5": 6.562249, "activity_10": 6.474156, "activity_20": 6.377295, "activity_30": 6.285954}, "trend_signal": 1, "fair_value": 4.440714, "relative_strength": -6.461208, "rate_of_change": 0.21326021740770842, "market_dynamics": 0.683516, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.178224, "high": 6.367252, "low": 6.118531, "close": 6.218019, "volume": 258830292}, "trend_line": 6.158718, "activity_lines": {"activity_5": 6.429597, "activity_10": 6.442501, "activity_20": 6.367109, "activity_30": 6.290542}, "trend_signal": 1, "fair_value": 4.457682, "relative_strength": -6.434713, "rate_of_change": 0.1922269136550492, "market_dynamics": 0.19997, "expectation": {"probability": 45.4743, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.218019, "high": 6.327457, "low": 6.148377, "close": 6.29761, "volume": 257332664}, "trend_line": 6.170899, "activity_lines": {"activity_5": 6.332099, "activity_10": 6.423869, "activity_20": 6.365546, "activity_30": 6.299503}, "trend_signal": 1, "fair_value": 4.475342, "relative_strength": -5.71416, "rate_of_change": 0.19778466882231005, "market_dynamics": -0.219334, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.337405, "high": 6.436893, "low": 6.028991, "close": 6.068787, "volume": 277187406}, "trend_line": 6.177088, "activity_lines": {"activity_5": 6.213376, "activity_10": 6.362006, "activity_20": 6.341953, "activity_30": 6.292915}, "trend_signal": 1, "fair_value": 4.491898, "relative_strength": -8.83077, "rate_of_change": 0.10029332841130602, "market_dynamics": -0.663505, "expectation": {"probability": 57.8912, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.028991, "high": 6.068787, "low": 5.849913, "close": 6.028991, "volume": 208047271}, "trend_line": 6.191101, "activity_lines": {"activity_5": 6.125163, "activity_10": 6.296163, "activity_20": 6.315186, "activity_30": 6.28336}, "trend_signal": 0, "fair_value": 4.507957, "relative_strength": -9.478885, "rate_of_change": 0.22685446605260257, "market_dynamics": -0.83796, "expectation": {"probability": 57.912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.028991, "high": 6.198121, "low": 5.989196, "close": 6.128479, "volume": 196246041}, "trend_line": 6.212025, "activity_lines": {"activity_5": 6.118531, "activity_10": 6.253111, "activity_20": 6.297989, "activity_30": 6.27932}, "trend_signal": 0, "fair_value": 4.52429, "relative_strength": -9.808335, "rate_of_change": 0.3379689654554165, "market_dynamics": -0.899599, "expectation": {"probability": 55.9953, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.138429, "high": 6.29761, "low": 6.108582, "close": 6.138429, "volume": 160662440}, "trend_line": 6.228706, "activity_lines": {"activity_5": 6.115215, "activity_10": 6.208794, "activity_20": 6.28136, "activity_30": 6.274572}, "trend_signal": 0, "fair_value": 4.541233, "relative_strength": -9.987677, "rate_of_change": 0.26852757353681234, "market_dynamics": -0.985873, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.168275, "high": 7.06, "low": 6.138429, "close": 6.92, "volume": 894685650}, "trend_line": 6.260653, "activity_lines": {"activity_5": 6.377728, "activity_10": 6.310379, "activity_20": 6.339972, "activity_30": 6.319171}, "trend_signal": 1, "fair_value": 4.564033, "relative_strength": -2.6669, "rate_of_change": 0.5128994690068808, "market_dynamics": -0.583308, "expectation": {"probability": 52.6074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.15, "high": 7.7, "low": 6.62, "close": 6.66, "volume": 1045222851}, "trend_line": 6.29462, "activity_lines": {"activity_5": 6.512082, "activity_10": 6.368389, "activity_20": 6.37228, "activity_30": 6.344936}, "trend_signal": 1, "fair_value": 4.585106, "relative_strength": -6.185165, "rate_of_change": 0.542547239081938, "market_dynamics": -0.176023, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.62, "high": 6.97, "low": 6.57, "close": 6.91, "volume": 422863211}, "trend_line": 6.323324, "activity_lines": {"activity_5": 6.690356, "activity_10": 6.473042, "activity_20": 6.427192, "activity_30": 6.384638}, "trend_signal": 1, "fair_value": 4.607599, "relative_strength": -3.763567, "rate_of_change": 0.45600846437116593, "market_dynamics": 0.222538, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.93, "high": 6.99, "low": 6.41, "close": 6.47, "volume": 385095655}, "trend_line": 6.344657, "activity_lines": {"activity_5": 6.663229, "activity_10": 6.494882, "activity_20": 6.436668, "activity_30": 6.394101}, "trend_signal": 1, "fair_value": 4.627273, "relative_strength": -9.528789, "rate_of_change": 0.33737002880129785, "market_dynamics": 0.421289, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.44, "high": 6.52, "low": 6.26, "close": 6.34, "volume": 239208394}, "trend_line": 6.341427, "activity_lines": {"activity_5": 6.57, "activity_10": 6.486877, "activity_20": 6.432089, "activity_30": 6.3938}, "trend_signal": 1, "fair_value": 4.645083, "relative_strength": -9.752164, "rate_of_change": -0.05090897742776954, "market_dynamics": 0.076725, "expectation": {"probability": 46.4402, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.41, "high": 6.8, "low": 6.4, "close": 6.65, "volume": 354382841}, "trend_line": 6.354831, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.533017, "activity_20": 6.456074, "activity_30": 6.413708}, "trend_signal": 1, "fair_value": 4.664881, "relative_strength": -5.022016, "rate_of_change": 0.21137198299372564, "market_dynamics": -0.030656, "expectation": {"probability": 52.0022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.69, "high": 6.72, "low": 6.4, "close": 6.66, "volume": 304124154}, "trend_line": 6.370227, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.574568, "activity_20": 6.478907, "activity_30": 6.433397}, "trend_signal": 1, "fair_value": 4.684682, "relative_strength": -6.048125, "rate_of_change": 0.24227237514262717, "market_dynamics": -0.140408, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.56, "high": 6.56, "low": 6.08, "close": 6.36, "volume": 341976390}, "trend_line": 6.380598, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.550824, "activity_20": 6.471206, "activity_30": 6.432737}, "trend_signal": 1, "fair_value": 4.702802, "relative_strength": -8.813108, "rate_of_change": 0.16280424543740954, "market_dynamics": -0.088866, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.26, "high": 6.43, "low": 6.14, "close": 6.16, "volume": 258136842}, "trend_line": 6.384301, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.484699, "activity_20": 6.444114, "activity_30": 6.418505}, "trend_signal": 1, "fair_value": 4.718732, "relative_strength": -10.487614, "rate_of_change": 0.05803531267758586, "market_dynamics": -0.064998, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.16, "high": 6.24, "low": 5.88, "close": 5.89, "volume": 223322094}, "trend_line": 6.370383, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.368909, "activity_20": 6.390351, "activity_30": 6.386614}, "trend_signal": 0, "fair_value": 4.732568, "relative_strength": -10.876879, "rate_of_change": -0.21800350578707728, "market_dynamics": -0.415776, "expectation": {"probability": 58.7144, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.43, "close": 5.63, "volume": 209923022}, "trend_line": 6.33818, "activity_lines": {"activity_5": 5.971333, "activity_10": 6.210364, "activity_20": 6.314004, "activity_30": 6.338848}, "trend_signal": 0, "fair_value": 4.745887, "relative_strength": -13.226329, "rate_of_change": -0.505511207096967, "market_dynamics": -0.837611, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.55, "high": 5.74, "low": 5.49, "close": 5.52, "volume": 141395631}, "trend_line": 6.308612, "activity_lines": {"activity_5": 5.764667, "activity_10": 6.055273, "activity_20": 6.234292, "activity_30": 6.286062}, "trend_signal": 0, "fair_value": 4.757048, "relative_strength": -13.743039, "rate_of_change": -0.46650615791915434, "market_dynamics": -1.240343, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.52, "high": 5.78, "low": 5.47, "close": 5.68, "volume": 149588477}, "trend_line": 6.292336, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.95, "activity_20": 6.175559, "activity_30": 6.245506}, "trend_signal": 0, "fair_value": 4.769417, "relative_strength": -13.186137, "rate_of_change": -0.25799652918899435, "market_dynamics": -1.433993, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.65, "high": 5.93, "low": 5.6, "close": 5.73, "volume": 209211394}, "trend_line": 6.279385, "activity_lines": {"activity_5": 5.672, "activity_10": 5.876182, "activity_20": 6.126707, "activity_30": 6.209226}, "trend_signal": 0, "fair_value": 4.782045, "relative_strength": -13.487841, "rate_of_change": -0.2058218124397564, "market_dynamics": -1.415349, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.81, "high": 6.02, "low": 5.56, "close": 5.88, "volume": 357330489}, "trend_line": 6.270771, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.843091, "activity_20": 6.094039, "activity_30": 6.18346}, "trend_signal": 0, "fair_value": 4.795514, "relative_strength": -11.533272, "rate_of_change": -0.1371790390301051, "market_dynamics": -1.317721, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.56, "close": 5.59, "volume": 220866112}, "trend_line": 6.250168, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.765636, "activity_20": 6.035362, "activity_30": 6.139539}, "trend_signal": 0, "fair_value": 4.807245, "relative_strength": -16.178799, "rate_of_change": -0.3285560898332834, "market_dynamics": -1.281146, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.6, "high": 5.71, "low": 5.6, "close": 5.68, "volume": 126310611}, "trend_line": 6.23124, "activity_lines": {"activity_5": 5.702667, "activity_10": 5.723818, "activity_20": 5.988625, "activity_30": 6.102754}, "trend_signal": 0, "fair_value": 4.820219, "relative_strength": -15.781887, "rate_of_change": -0.30283985966458377, "market_dynamics": -1.281295, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.75, "high": 5.82, "low": 5.07, "close": 5.14, "volume": 351318595}, "trend_line": 6.192984, "activity_lines": {"activity_5": 5.512, "activity_10": 5.601636, "activity_20": 5.892311, "activity_30": 6.032351}, "trend_signal": 0, "fair_value": 4.829005, "relative_strength": -22.475609, "rate_of_change": -0.6139387986981665, "market_dynamics": -1.275, "expectation": {"probability": 57.0595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.08, "high": 5.17, "low": 4.9, "close": 5.12, "volume": 200535912}, "trend_line": 6.165006, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.498, "activity_20": 5.798326, "activity_30": 5.963127}, "trend_signal": 0, "fair_value": 4.837057, "relative_strength": -21.884451, "rate_of_change": -0.4517692924767779, "market_dynamics": -1.379922, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.22, "low": 4.81, "close": 4.82, "volume": 211542650}, "trend_line": 6.114094, "activity_lines": {"activity_5": 5.13, "activity_10": 5.358727, "activity_20": 5.680571, "activity_30": 5.876352}, "trend_signal": 0, "fair_value": 4.842641, "relative_strength": -25.217796, "rate_of_change": -0.8258223917381473, "market_dynamics": -1.395841, "expectation": {"probability": 55.4706, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/111fc7b9-d5b6-4900-954a-7c810e9d554a/", "share_image": "https://sharemaestro.com/terminal/111fc7b9-d5b6-4900-954a-7c810e9d554a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}