{"ticker": {"uuid": "111ffe90-18c6-4a88-991b-3131bfbdab97", "symbol": "NCH", "name": "N.C. Housing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCH fell 2.56%, moving from 0.39 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.54 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 25.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-2.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.54"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 533200}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.398364, "activity_20": 0.401667, "activity_30": 0.404645}, "trend_signal": 0, "fair_value": 0.748104, "relative_strength": -31.538376, "rate_of_change": -0.964629449654784, "market_dynamics": 0.281663, "expectation": {"probability": 25.6948, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.314286, "high": 1.323809, "low": 1.285714, "close": 1.314286, "volume": 1625200}, "trend_line": 1.375846, "activity_lines": {"activity_5": 1.304127, "activity_10": 1.304762, "activity_20": 1.331427, "activity_30": 1.350215}, "trend_signal": 0, "fair_value": 1.197545, "relative_strength": -0.971404, "rate_of_change": -0.2791915332196023, "market_dynamics": -1.12144, "expectation": {"probability": 59.856, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.314286, "high": 1.314286, "low": 1.276191, "close": 1.276191, "volume": 1330000}, "trend_line": 1.367467, "activity_lines": {"activity_5": 1.296508, "activity_10": 1.298702, "activity_20": 1.323578, "activity_30": 1.343786}, "trend_signal": 0, "fair_value": 1.202552, "relative_strength": -4.040402, "rate_of_change": -0.6090071127146436, "market_dynamics": -1.118278, "expectation": {"probability": 54.5251, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.276191, "high": 1.285714, "low": 1.238095, "close": 1.247619, "volume": 1461000}, "trend_line": 1.35784, "activity_lines": {"activity_5": 1.280635, "activity_10": 1.288312, "activity_20": 1.313612, "activity_30": 1.336054}, "trend_signal": 0, "fair_value": 1.207323, "relative_strength": -2.873996, "rate_of_change": -0.7040023634939675, "market_dynamics": -1.234882, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.238095, "high": 1.266667, "low": 1.219048, "close": 1.247619, "volume": 1183500}, "trend_line": 1.350878, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.279654, "activity_20": 1.304557, "activity_30": 1.328943}, "trend_signal": 0, "fair_value": 1.212095, "relative_strength": -2.729781, "rate_of_change": -0.5127260943851937, "market_dynamics": -1.363894, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.247619, "high": 1.257143, "low": 1.228571, "close": 1.257143, "volume": 1242200}, "trend_line": 1.348081, "activity_lines": {"activity_5": 1.259048, "activity_10": 1.274113, "activity_20": 1.297191, "activity_30": 1.322895}, "trend_signal": 0, "fair_value": 1.21672, "relative_strength": -1.298208, "rate_of_change": -0.20705052565812296, "market_dynamics": -1.482322, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.266667, "high": 1.266667, "low": 1.2, "close": 1.219048, "volume": 2522400}, "trend_line": 1.344606, "activity_lines": {"activity_5": 1.24254, "activity_10": 1.262511, "activity_20": 1.286851, "activity_30": 1.314571}, "trend_signal": 0, "fair_value": 1.221256, "relative_strength": -6.160085, "rate_of_change": -0.25777382813051414, "market_dynamics": -1.506535, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.228571, "high": 1.247619, "low": 1.219048, "close": 1.238095, "volume": 2377300}, "trend_line": 1.341471, "activity_lines": {"activity_5": 1.23873, "activity_10": 1.255931, "activity_20": 1.279456, "activity_30": 1.307699}, "trend_signal": 0, "fair_value": 1.225811, "relative_strength": -5.528068, "rate_of_change": -0.23315380118784892, "market_dynamics": -1.412784, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.238095, "high": 1.238095, "low": 1.209524, "close": 1.228571, "volume": 431400}, "trend_line": 1.336833, "activity_lines": {"activity_5": 1.234286, "activity_10": 1.248658, "activity_20": 1.272109, "activity_30": 1.300415}, "trend_signal": 0, "fair_value": 1.230148, "relative_strength": -7.227304, "rate_of_change": -0.34573986318005695, "market_dynamics": -1.304699, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.219048, "high": 1.228571, "low": 1.209524, "close": 1.228571, "volume": 587300}, "trend_line": 1.3319, "activity_lines": {"activity_5": 1.231111, "activity_10": 1.242251, "activity_20": 1.265896, "activity_30": 1.29343}, "trend_signal": 0, "fair_value": 1.234382, "relative_strength": -6.575284, "rate_of_change": -0.36900645031951296, "market_dynamics": -1.183612, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.219048, "high": 1.228571, "low": 1.2, "close": 1.209524, "volume": 634300}, "trend_line": 1.324852, "activity_lines": {"activity_5": 1.222857, "activity_10": 1.233593, "activity_20": 1.258458, "activity_30": 1.285535}, "trend_signal": 0, "fair_value": 1.238181, "relative_strength": -8.405362, "rate_of_change": -0.5291688565207722, "market_dynamics": -1.096026, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.209524, "high": 1.209524, "low": 1.047619, "close": 1.066667, "volume": 9850000}, "trend_line": 1.313041, "activity_lines": {"activity_5": 1.170159, "activity_10": 1.200866, "activity_20": 1.238095, "activity_30": 1.268878}, "trend_signal": 0, "fair_value": 1.241273, "relative_strength": -18.106191, "rate_of_change": -0.8914958048144258, "market_dynamics": -1.168867, "expectation": {"probability": 52.0425, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.057143, "high": 1.2, "low": 1.057143, "close": 1.161905, "volume": 12100800}, "trend_line": 1.304998, "activity_lines": {"activity_5": 1.159365, "activity_10": 1.189957, "activity_20": 1.228209, "activity_30": 1.259127}, "trend_signal": 0, "fair_value": 1.244662, "relative_strength": -12.941881, "rate_of_change": -0.6125475137486035, "market_dynamics": -1.002641, "expectation": {"probability": 48.3262, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.171429, "high": 1.228571, "low": 1.133333, "close": 1.171429, "volume": 11502800}, "trend_line": 1.296087, "activity_lines": {"activity_5": 1.156826, "activity_10": 1.182857, "activity_20": 1.22, "activity_30": 1.25051}, "trend_signal": 0, "fair_value": 1.247593, "relative_strength": -12.074909, "rate_of_change": -0.6828362955345612, "market_dynamics": -0.905056, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.171429, "high": 1.180952, "low": 1.133333, "close": 1.161905, "volume": 2977800}, "trend_line": 1.287748, "activity_lines": {"activity_5": 1.154921, "activity_10": 1.175411, "activity_20": 1.211701, "activity_30": 1.241853}, "trend_signal": 0, "fair_value": 1.250306, "relative_strength": -11.606263, "rate_of_change": -0.6433981669440475, "market_dynamics": -0.866513, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.161905, "high": 1.171429, "low": 1.133333, "close": 1.133333, "volume": 1015300}, "trend_line": 1.279048, "activity_lines": {"activity_5": 1.147937, "activity_10": 1.164329, "activity_20": 1.201451, "activity_30": 1.231891}, "trend_signal": 0, "fair_value": 1.252889, "relative_strength": -13.041404, "rate_of_change": -0.6755980207307587, "market_dynamics": -0.836224, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.152381, "high": 1.152381, "low": 1.104762, "close": 1.123809, "volume": 1383400}, "trend_line": 1.267958, "activity_lines": {"activity_5": 1.142857, "activity_10": 1.153766, "activity_20": 1.191111, "activity_30": 1.221875}, "trend_signal": 0, "fair_value": 1.255566, "relative_strength": -12.188476, "rate_of_change": -0.8670511192699605, "market_dynamics": -1.018803, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.114286, "high": 1.133333, "low": 1.095238, "close": 1.104762, "volume": 949600}, "trend_line": 1.256826, "activity_lines": {"activity_5": 1.127619, "activity_10": 1.141472, "activity_20": 1.179819, "activity_30": 1.211347}, "trend_signal": 0, "fair_value": 1.257965, "relative_strength": -10.232194, "rate_of_change": -0.8779470613379876, "market_dynamics": -1.220398, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.095238, "high": 1.114286, "low": 1.066667, "close": 1.085714, "volume": 1106500}, "trend_line": 1.244127, "activity_lines": {"activity_5": 1.109841, "activity_10": 1.128138, "activity_20": 1.167619, "activity_30": 1.200307}, "trend_signal": 0, "fair_value": 1.26045, "relative_strength": -9.385384, "rate_of_change": -1.01040239460355, "market_dynamics": -1.318354, "expectation": {"probability": 48.4976, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.085714, "high": 1.114286, "low": 1.07619, "close": 1.095238, "volume": 838000}, "trend_line": 1.235556, "activity_lines": {"activity_5": 1.100952, "activity_10": 1.119134, "activity_20": 1.157234, "activity_30": 1.190702}, "trend_signal": 0, "fair_value": 1.262945, "relative_strength": -9.086939, "rate_of_change": -0.6889168067247061, "market_dynamics": -1.305045, "expectation": {"probability": 45.689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.085714, "high": 1.095238, "low": 1.038095, "close": 1.047619, "volume": 1078000}, "trend_line": 1.225397, "activity_lines": {"activity_5": 1.080635, "activity_10": 1.103896, "activity_20": 1.143265, "activity_30": 1.178577}, "trend_signal": 0, "fair_value": 1.265081, "relative_strength": -9.578385, "rate_of_change": -0.8222209272586616, "market_dynamics": -1.376732, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.057143, "high": 1.066667, "low": 1.038095, "close": 1.047619, "volume": 1013100}, "trend_line": 1.214921, "activity_lines": {"activity_5": 1.066032, "activity_10": 1.091602, "activity_20": 1.130567, "activity_30": 1.167107}, "trend_signal": 0, "fair_value": 1.267166, "relative_strength": -8.589583, "rate_of_change": -0.8549066139381891, "market_dynamics": -1.45656, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.057143, "high": 1.076191, "low": 1.028571, "close": 1.07619, "volume": 1042400}, "trend_line": 1.206667, "activity_lines": {"activity_5": 1.066032, "activity_10": 1.084848, "activity_20": 1.121859, "activity_30": 1.158157}, "trend_signal": 0, "fair_value": 1.269434, "relative_strength": -7.945563, "rate_of_change": -0.6793857378380969, "market_dynamics": -1.363349, "expectation": {"probability": 44.8611, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.076191, "high": 1.152381, "low": 1.057143, "close": 1.07619, "volume": 3276900}, "trend_line": 1.197778, "activity_lines": {"activity_5": 1.067936, "activity_10": 1.079653, "activity_20": 1.114104, "activity_30": 1.149739}, "trend_signal": 0, "fair_value": 1.27165, "relative_strength": -5.72798, "rate_of_change": -0.7366572550670504, "market_dynamics": -1.184509, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.095238, "high": 1.095238, "low": 0.961905, "close": 1.009524, "volume": 3251700}, "trend_line": 1.187302, "activity_lines": {"activity_5": 1.048254, "activity_10": 1.064069, "activity_20": 1.100816, "activity_30": 1.137593}, "trend_signal": 0, "fair_value": 1.274167, "relative_strength": -12.732196, "rate_of_change": -0.8746195037811622, "market_dynamics": -1.123534, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.0, "high": 1.019048, "low": 0.971429, "close": 0.980952, "volume": 667600}, "trend_line": 1.176508, "activity_lines": {"activity_5": 1.024762, "activity_10": 1.04606, "activity_20": 1.085941, "activity_30": 1.124281}, "trend_signal": 0, "fair_value": 1.276293, "relative_strength": -13.588374, "rate_of_change": -0.9091200048513326, "market_dynamics": -1.024921, "expectation": {"probability": 46.1302, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.980952, "high": 0.980952, "low": 0.952381, "close": 0.961905, "volume": 1723000}, "trend_line": 1.165079, "activity_lines": {"activity_5": 0.999365, "activity_10": 1.027359, "activity_20": 1.070567, "activity_30": 1.110435}, "trend_signal": 0, "fair_value": 1.278245, "relative_strength": -13.826951, "rate_of_change": -0.9714341083953643, "market_dynamics": -1.211476, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.971429, "high": 1.009524, "low": 0.952381, "close": 0.952381, "volume": 2165200}, "trend_line": 1.153651, "activity_lines": {"activity_5": 0.976508, "activity_10": 1.00987, "activity_20": 1.05551, "activity_30": 1.096713}, "trend_signal": 0, "fair_value": 1.280188, "relative_strength": -14.444313, "rate_of_change": -0.9808776915556794, "market_dynamics": -1.481532, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.952381, "high": 0.961905, "low": 0.933333, "close": 0.961905, "volume": 1855800}, "trend_line": 1.143175, "activity_lines": {"activity_5": 0.965079, "activity_10": 0.996883, "activity_20": 1.042721, "activity_30": 1.084342}, "trend_signal": 0, "fair_value": 1.282087, "relative_strength": -13.954108, "rate_of_change": -0.9080735855124237, "market_dynamics": -1.585012, "expectation": {"probability": 42.2065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.961905, "high": 0.971429, "low": 0.942857, "close": 0.961905, "volume": 1321600}, "trend_line": 1.132064, "activity_lines": {"activity_5": 0.96127, "activity_10": 0.986147, "activity_20": 1.031202, "activity_30": 1.072647}, "trend_signal": 0, "fair_value": 1.284143, "relative_strength": -14.530868, "rate_of_change": -0.97194217858159, "market_dynamics": -1.70873, "expectation": {"probability": 44.5333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.961905, "high": 0.990476, "low": 0.952381, "close": 0.961905, "volume": 1334400}, "trend_line": 1.120317, "activity_lines": {"activity_5": 0.960635, "activity_10": 0.977836, "activity_20": 1.020952, "activity_30": 1.061669}, "trend_signal": 0, "fair_value": 1.285991, "relative_strength": -14.89383, "rate_of_change": -1.0376621816434364, "market_dynamics": -1.668889, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.980952, "high": 1.028571, "low": 0.971429, "close": 1.019048, "volume": 1852300}, "trend_line": 1.110476, "activity_lines": {"activity_5": 0.980318, "activity_10": 0.981472, "activity_20": 1.017324, "activity_30": 1.055136}, "trend_signal": 0, "fair_value": 1.288257, "relative_strength": -10.367808, "rate_of_change": -0.8784120922917342, "market_dynamics": -1.173834, "expectation": {"probability": 42.0147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.028571, "high": 1.12381, "low": 1.0, "close": 1.066667, "volume": 11863700}, "trend_line": 1.103492, "activity_lines": {"activity_5": 1.012064, "activity_10": 0.994286, "activity_20": 1.018458, "activity_30": 1.052309}, "trend_signal": 0, "fair_value": 1.290568, "relative_strength": -5.014377, "rate_of_change": -0.6289194903807107, "market_dynamics": -0.39838, "expectation": {"probability": 42.9262, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.07619, "high": 1.085714, "low": 1.0, "close": 1.028571, "volume": 2829200}, "trend_line": 1.09619, "activity_lines": {"activity_5": 1.023492, "activity_10": 1.000346, "activity_20": 1.016417, "activity_30": 1.047476}, "trend_signal": 0, "fair_value": 1.292739, "relative_strength": -6.117099, "rate_of_change": -0.6617175294428886, "market_dynamics": 0.236869, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.009524, "high": 1.028571, "low": 0.980952, "close": 1.0, "volume": 1453400}, "trend_line": 1.087937, "activity_lines": {"activity_5": 1.020952, "activity_10": 1.002078, "activity_20": 1.012336, "activity_30": 1.04127}, "trend_signal": 0, "fair_value": 1.294622, "relative_strength": -7.534244, "rate_of_change": -0.752880431312096, "market_dynamics": 0.786117, "expectation": {"probability": 41.1005, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.0, "high": 1.009524, "low": 0.971429, "close": 0.990476, "volume": 1027800}, "trend_line": 1.079048, "activity_lines": {"activity_5": 1.012698, "activity_10": 1.002251, "activity_20": 1.008118, "activity_30": 1.034982}, "trend_signal": 0, "fair_value": 1.296653, "relative_strength": -9.167272, "rate_of_change": -0.8170509873273843, "market_dynamics": 0.807629, "expectation": {"probability": 40.2528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.990476, "high": 1.085714, "low": 0.990476, "close": 1.009524, "volume": 10427500}, "trend_line": 1.072063, "activity_lines": {"activity_5": 1.008889, "activity_10": 1.005714, "activity_20": 1.006395, "activity_30": 1.030497}, "trend_signal": 0, "fair_value": 1.298858, "relative_strength": -7.432681, "rate_of_change": -0.6473298685507983, "market_dynamics": 0.712453, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.009524, "high": 1.066667, "low": 0.990476, "close": 1.009524, "volume": 4891100}, "trend_line": 1.064444, "activity_lines": {"activity_5": 1.005714, "activity_10": 1.008312, "activity_20": 1.005215, "activity_30": 1.026462}, "trend_signal": 0, "fair_value": 1.301063, "relative_strength": -7.028506, "rate_of_change": -0.7106858458877923, "market_dynamics": 0.69416, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.009524, "high": 1.028571, "low": 0.990476, "close": 1.0, "volume": 2193100}, "trend_line": 1.056825, "activity_lines": {"activity_5": 1.003175, "activity_10": 1.008139, "activity_20": 1.003583, "activity_30": 1.022304}, "trend_signal": 0, "fair_value": 1.301802, "relative_strength": -8.290921, "rate_of_change": -0.7157727414500005, "market_dynamics": 0.712469, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.009524, "high": 1.019048, "low": 0.971429, "close": 0.980952, "volume": 1569300}, "trend_line": 1.048571, "activity_lines": {"activity_5": 0.99619, "activity_10": 1.003809, "activity_20": 1.000544, "activity_30": 1.017409}, "trend_signal": 0, "fair_value": 1.302991, "relative_strength": -7.611259, "rate_of_change": -0.7810186170841894, "market_dynamics": 0.726968, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.980952, "high": 1.01, "low": 0.952381, "close": 1.0, "volume": 4105900}, "trend_line": 1.041587, "activity_lines": {"activity_5": 0.996825, "activity_10": 1.002597, "activity_20": 0.999864, "activity_30": 1.014275}, "trend_signal": 0, "fair_value": 1.304094, "relative_strength": -6.655819, "rate_of_change": -0.6660493185487564, "market_dynamics": 0.677387, "expectation": {"probability": 41.0076, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.99, "close": 1.0, "volume": 3432900}, "trend_line": 1.039365, "activity_lines": {"activity_5": 0.996825, "activity_10": 1.000693, "activity_20": 0.99941, "activity_30": 1.011592}, "trend_signal": 0, "fair_value": 1.30471, "relative_strength": -6.29582, "rate_of_change": -0.21332831534955277, "market_dynamics": 0.684694, "expectation": {"probability": 41.497, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.0, "high": 1.01, "low": 1.0, "close": 1.0, "volume": 331500}, "trend_line": 1.033968, "activity_lines": {"activity_5": 0.99746, "activity_10": 0.999134, "activity_20": 0.999184, "activity_30": 1.009053}, "trend_signal": 0, "fair_value": 1.30511, "relative_strength": -5.66092, "rate_of_change": -0.5192593554718598, "market_dynamics": 0.676421, "expectation": {"probability": 40.8005, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.99, "close": 0.99, "volume": 519400}, "trend_line": 1.027921, "activity_lines": {"activity_5": 0.995397, "activity_10": 0.99697, "activity_20": 0.998367, "activity_30": 1.006216}, "trend_signal": 0, "fair_value": 1.305445, "relative_strength": -6.093317, "rate_of_change": -0.5848343469043447, "market_dynamics": 0.68079, "expectation": {"probability": 38.8695, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.98, "close": 0.99, "volume": 731900}, "trend_line": 1.02219, "activity_lines": {"activity_5": 0.994, "activity_10": 0.995506, "activity_20": 0.997961, "activity_30": 1.00377}, "trend_signal": 0, "fair_value": 1.306051, "relative_strength": -5.648295, "rate_of_change": -0.5575331178174346, "market_dynamics": 0.599523, "expectation": {"probability": 39.2303, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 733600}, "trend_line": 1.017746, "activity_lines": {"activity_5": 0.995333, "activity_10": 0.996043, "activity_20": 0.998601, "activity_30": 1.002338}, "trend_signal": 0, "fair_value": 1.306937, "relative_strength": -5.813281, "rate_of_change": -0.43475283460021064, "market_dynamics": 0.463161, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 0}, "trend_line": 1.013619, "activity_lines": {"activity_5": 0.996667, "activity_10": 0.996407, "activity_20": 0.99915, "activity_30": 1.001193}, "trend_signal": 0, "fair_value": 1.306687, "relative_strength": -1.019549, "rate_of_change": -0.4055039273060264, "market_dynamics": 0.318516, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.94, "close": 0.97, "volume": 1705200}, "trend_line": 1.009127, "activity_lines": {"activity_5": 0.988, "activity_10": 0.991489, "activity_20": 0.99666, "activity_30": 0.998379}, "trend_signal": 0, "fair_value": 1.304998, "relative_strength": -5.620812, "rate_of_change": -0.4431645421011189, "market_dynamics": 0.10228, "expectation": {"probability": 37.9726, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.94, "close": 0.97, "volume": 1243600}, "trend_line": 1.00527, "activity_lines": {"activity_5": 0.981333, "activity_10": 0.98729, "activity_20": 0.994086, "activity_30": 0.995855}, "trend_signal": 0, "fair_value": 1.303256, "relative_strength": -5.9665, "rate_of_change": -0.38221155513627114, "market_dynamics": -0.079062, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.97, "close": 1.0, "volume": 1327600}, "trend_line": 1.002095, "activity_lines": {"activity_5": 0.986, "activity_10": 0.989091, "activity_20": 0.994331, "activity_30": 0.995515}, "trend_signal": 0, "fair_value": 1.302572, "relative_strength": -2.948696, "rate_of_change": -0.315835546669069, "market_dynamics": 0.022695, "expectation": {"probability": 38.5443, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.94, "close": 0.96, "volume": 1191400}, "trend_line": 0.999175, "activity_lines": {"activity_5": 0.976667, "activity_10": 0.983273, "activity_20": 0.990585, "activity_30": 0.992799}, "trend_signal": 0, "fair_value": 1.300278, "relative_strength": -7.20519, "rate_of_change": -0.29138953891596336, "market_dynamics": -0.092627, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.95, "close": 0.96, "volume": 111700}, "trend_line": 0.996254, "activity_lines": {"activity_5": 0.97, "activity_10": 0.978182, "activity_20": 0.986848, "activity_30": 0.990271}, "trend_signal": 0, "fair_value": 1.297767, "relative_strength": -5.621706, "rate_of_change": -0.2923411814747229, "market_dynamics": -0.155379, "expectation": {"probability": 39.8386, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.92, "close": 0.92, "volume": 1582700}, "trend_line": 0.991048, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.966545, "activity_20": 0.979583, "activity_30": 0.985352}, "trend_signal": 0, "fair_value": 1.294405, "relative_strength": -7.874107, "rate_of_change": -0.5225575003964785, "market_dynamics": -0.315373, "expectation": {"probability": 39.093, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.8, "close": 0.8, "volume": 1003900}, "trend_line": 0.981841, "activity_lines": {"activity_5": 0.898667, "activity_10": 0.934545, "activity_20": 0.961587, "activity_30": 0.973026}, "trend_signal": 0, "fair_value": 1.290218, "relative_strength": -18.597377, "rate_of_change": -0.9290165562112103, "market_dynamics": -0.849759, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 1384400}, "trend_line": 0.974524, "activity_lines": {"activity_5": 0.852667, "activity_10": 0.904182, "activity_20": 0.943728, "activity_30": 0.960649}, "trend_signal": 0, "fair_value": 1.286077, "relative_strength": -17.544572, "rate_of_change": -0.7452326802404888, "market_dynamics": -1.117839, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.79, "volume": 552800}, "trend_line": 0.968159, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.877455, "activity_20": 0.926868, "activity_30": 0.948744}, "trend_signal": 0, "fair_value": 1.282151, "relative_strength": -17.047837, "rate_of_change": -0.6531393788146782, "market_dynamics": -1.347942, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.79, "high": 0.88, "low": 0.79, "close": 0.84, "volume": 2569400}, "trend_line": 0.964095, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.863636, "activity_20": 0.915726, "activity_30": 0.940476}, "trend_signal": 0, "fair_value": 1.278492, "relative_strength": -10.995343, "rate_of_change": -0.4197657616155979, "market_dynamics": -1.29006, "expectation": {"probability": 37.0792, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.78, "close": 0.79, "volume": 2743700}, "trend_line": 0.958683, "activity_lines": {"activity_5": 0.804, "activity_10": 0.843636, "activity_20": 0.900628, "activity_30": 0.929244}, "trend_signal": 0, "fair_value": 1.27565, "relative_strength": -16.462629, "rate_of_change": -0.5613554680814736, "market_dynamics": -1.119528, "expectation": {"probability": 37.7872, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.78, "close": 0.8, "volume": 960700}, "trend_line": 0.953286, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.828727, "activity_20": 0.887528, "activity_30": 0.919007}, "trend_signal": 0, "fair_value": 1.27233, "relative_strength": -16.225877, "rate_of_change": -0.5629598104900144, "market_dynamics": -0.982544, "expectation": {"probability": 37.2949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 1994600}, "trend_line": 0.946222, "activity_lines": {"activity_5": 0.786, "activity_10": 0.807818, "activity_20": 0.870619, "activity_30": 0.905891}, "trend_signal": 0, "fair_value": 1.269394, "relative_strength": -20.058229, "rate_of_change": -0.7410158126732124, "market_dynamics": -0.845129, "expectation": {"probability": 38.1803, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 1206100}, "trend_line": 0.939159, "activity_lines": {"activity_5": 0.771333, "activity_10": 0.791455, "activity_20": 0.85481, "activity_30": 0.893232}, "trend_signal": 0, "fair_value": 1.267108, "relative_strength": -18.964512, "rate_of_change": -0.7464421668487988, "market_dynamics": -0.974293, "expectation": {"probability": 38.0332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.73, "volume": 251600}, "trend_line": 0.929524, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.775273, "activity_20": 0.838286, "activity_30": 0.879738}, "trend_signal": 0, "fair_value": 1.26491, "relative_strength": -20.948133, "rate_of_change": -1.0259178690722177, "market_dynamics": -1.09981, "expectation": {"probability": 37.2971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.72, "volume": 748500}, "trend_line": 0.917968, "activity_lines": {"activity_5": 0.738, "activity_10": 0.761455, "activity_20": 0.822095, "activity_30": 0.86622}, "trend_signal": 0, "fair_value": 1.263027, "relative_strength": -20.562994, "rate_of_change": -1.2432169583571817, "market_dynamics": -1.167386, "expectation": {"probability": 36.4996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 176500}, "trend_line": 0.908016, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.753091, "activity_20": 0.80819, "activity_30": 0.854093}, "trend_signal": 0, "fair_value": 1.260666, "relative_strength": -19.511898, "rate_of_change": -1.0841336517177027, "market_dynamics": -1.240957, "expectation": {"probability": 36.2762, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.72, "close": 0.78, "volume": 1208000}, "trend_line": 0.900683, "activity_lines": {"activity_5": 0.746, "activity_10": 0.755091, "activity_20": 0.800286, "activity_30": 0.845834}, "trend_signal": 0, "fair_value": 1.25841, "relative_strength": -16.903464, "rate_of_change": -0.8075848883720147, "market_dynamics": -1.008542, "expectation": {"probability": 36.9619, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.76, "close": 0.77, "volume": 1150000}, "trend_line": 0.893333, "activity_lines": {"activity_5": 0.755333, "activity_10": 0.755455, "activity_20": 0.792429, "activity_30": 0.837403}, "trend_signal": 0, "fair_value": 1.255602, "relative_strength": -17.803347, "rate_of_change": -0.8160473773791631, "market_dynamics": -0.711655, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 969000}, "trend_line": 0.885349, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.756182, "activity_20": 0.785667, "activity_30": 0.829446}, "trend_signal": 0, "fair_value": 1.252577, "relative_strength": -21.286511, "rate_of_change": -0.8937316767655501, "market_dynamics": -0.375145, "expectation": {"probability": 37.6466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 2747300}, "trend_line": 0.877032, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.756364, "activity_20": 0.779048, "activity_30": 0.821359}, "trend_signal": 0, "fair_value": 1.249705, "relative_strength": -21.688851, "rate_of_change": -0.9394035572412708, "market_dynamics": 0.155268, "expectation": {"probability": 34.9784, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.76, "close": 0.8, "volume": 1303500}, "trend_line": 0.870365, "activity_lines": {"activity_5": 0.778, "activity_10": 0.764364, "activity_20": 0.777238, "activity_30": 0.816389}, "trend_signal": 0, "fair_value": 1.247035, "relative_strength": -18.68822, "rate_of_change": -0.7601775077762246, "market_dynamics": 0.396476, "expectation": {"probability": 36.2185, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.79, "close": 0.79, "volume": 2114800}, "trend_line": 0.864, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.770545, "activity_20": 0.775286, "activity_30": 0.811204}, "trend_signal": 0, "fair_value": 1.244464, "relative_strength": -19.146661, "rate_of_change": -0.7313023846317425, "market_dynamics": 0.660601, "expectation": {"probability": 35.5207, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.79, "high": 0.92, "low": 0.77, "close": 0.79, "volume": 29198400}, "trend_line": 0.857, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.776, "activity_20": 0.774333, "activity_30": 0.80643}, "trend_signal": 0, "fair_value": 1.241893, "relative_strength": -18.332027, "rate_of_change": -0.8101851851851858, "market_dynamics": 0.890202, "expectation": {"probability": 36.0215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.79, "high": 0.82, "low": 0.79, "close": 0.79, "volume": 3078200}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.780727, "activity_20": 0.77419, "activity_30": 0.802108}, "trend_signal": 0, "fair_value": 1.238942, "relative_strength": -19.263718, "rate_of_change": -0.8168028004667451, "market_dynamics": 0.869843, "expectation": {"probability": 35.6067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 1195800}, "trend_line": 0.843, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.784364, "activity_20": 0.774857, "activity_30": 0.798237}, "trend_signal": 0, "fair_value": 1.234421, "relative_strength": -19.826521, "rate_of_change": -0.8235294117647066, "market_dynamics": 0.837596, "expectation": {"probability": 35.1245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.78, "volume": 438400}, "trend_line": 0.836, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.784909, "activity_20": 0.77519, "activity_30": 0.794172}, "trend_signal": 0, "fair_value": 1.230269, "relative_strength": -18.89065, "rate_of_change": -0.8303677342823258, "market_dynamics": 0.770793, "expectation": {"probability": 33.9539, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.77, "close": 0.77, "volume": 981700}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.780667, "activity_10": 0.782727, "activity_20": 0.774667, "activity_30": 0.789914}, "trend_signal": 0, "fair_value": 1.225349, "relative_strength": -19.424201, "rate_of_change": -0.8771531100478377, "market_dynamics": 0.664473, "expectation": {"probability": 33.6003, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 1983900}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.778909, "activity_20": 0.773286, "activity_30": 0.785484}, "trend_signal": 0, "fair_value": 1.220907, "relative_strength": -19.895599, "rate_of_change": -0.9654058868037471, "market_dynamics": 0.620166, "expectation": {"probability": 33.1883, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.73, "close": 0.73, "volume": 2302300}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.769818, "activity_20": 0.76919, "activity_30": 0.779634}, "trend_signal": 0, "fair_value": 1.215676, "relative_strength": -21.397932, "rate_of_change": -1.0966689290540508, "market_dynamics": 0.500519, "expectation": {"probability": 32.7862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.73, "close": 0.74, "volume": 489900}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.748, "activity_10": 0.763273, "activity_20": 0.766571, "activity_30": 0.775011}, "trend_signal": 0, "fair_value": 1.210618, "relative_strength": -20.068959, "rate_of_change": -0.9445992013966293, "market_dynamics": 0.346371, "expectation": {"probability": 33.9061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.73, "close": 0.73, "volume": 691700}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.755273, "activity_20": 0.763238, "activity_30": 0.770237}, "trend_signal": 0, "fair_value": 1.205604, "relative_strength": -19.665174, "rate_of_change": -0.9950248756218913, "market_dynamics": 0.051618, "expectation": {"probability": 33.1934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.73, "close": 0.74, "volume": 173000}, "trend_line": 0.787333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.750364, "activity_20": 0.76119, "activity_30": 0.766624}, "trend_signal": 0, "fair_value": 1.200654, "relative_strength": -19.496594, "rate_of_change": -1.0888190954773982, "market_dynamics": -0.156895, "expectation": {"probability": 34.8611, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.72, "close": 0.73, "volume": 281600}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.734, "activity_10": 0.744545, "activity_20": 0.758238, "activity_30": 0.762925}, "trend_signal": 0, "fair_value": 1.19564, "relative_strength": -19.012202, "rate_of_change": -0.9736667966413133, "market_dynamics": -0.285584, "expectation": {"probability": 35.4025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.71, "close": 0.71, "volume": 1365200}, "trend_line": 0.771333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.736182, "activity_20": 0.753476, "activity_30": 0.75843}, "trend_signal": 0, "fair_value": 1.190769, "relative_strength": -16.970902, "rate_of_change": -1.068917884173622, "market_dynamics": -0.440138, "expectation": {"probability": 35.0913, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 1222400}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.731091, "activity_20": 0.749762, "activity_30": 0.755118}, "trend_signal": 0, "fair_value": 1.186178, "relative_strength": -17.568614, "rate_of_change": -0.8642181781409664, "market_dynamics": -0.466558, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.7, "close": 0.72, "volume": 174500}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.727273, "activity_20": 0.746048, "activity_30": 0.752237}, "trend_signal": 0, "fair_value": 1.181479, "relative_strength": -16.07291, "rate_of_change": -0.34877927254608543, "market_dynamics": -0.556788, "expectation": {"probability": 35.4122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 695200}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.720909, "activity_20": 0.740476, "activity_30": 0.748237}, "trend_signal": 0, "fair_value": 1.175894, "relative_strength": -16.776412, "rate_of_change": -0.39370078740157516, "market_dynamics": -0.668401, "expectation": {"probability": 35.0952, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 1771000}, "trend_line": 0.755667, "activity_lines": {"activity_5": 0.704, "activity_10": 0.714, "activity_20": 0.734333, "activity_30": 0.743785}, "trend_signal": 0, "fair_value": 1.170299, "relative_strength": -15.686434, "rate_of_change": -0.43913043478261266, "market_dynamics": -0.690382, "expectation": {"probability": 34.7982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.69, "high": 0.79, "low": 0.69, "close": 0.7, "volume": 4368800}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.701333, "activity_10": 0.710182, "activity_20": 0.729524, "activity_30": 0.740194}, "trend_signal": 0, "fair_value": 1.165039, "relative_strength": -14.738809, "rate_of_change": -0.6176000804587175, "market_dynamics": -0.587585, "expectation": {"probability": 34.2461, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.68, "close": 0.69, "volume": 1433500}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.696, "activity_10": 0.705091, "activity_20": 0.724095, "activity_30": 0.736258}, "trend_signal": 0, "fair_value": 1.159335, "relative_strength": -12.900069, "rate_of_change": -0.44380825565912524, "market_dynamics": -0.636713, "expectation": {"probability": 35.0989, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 2163300}, "trend_line": 0.743333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.697273, "activity_20": 0.717095, "activity_30": 0.731247}, "trend_signal": 0, "fair_value": 1.15372, "relative_strength": -12.717024, "rate_of_change": -0.5796698262729195, "market_dynamics": -0.668926, "expectation": {"probability": 34.8101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.68, "volume": 408400}, "trend_line": 0.741, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.692364, "activity_20": 0.711667, "activity_30": 0.727161}, "trend_signal": 0, "fair_value": 1.148548, "relative_strength": -10.159723, "rate_of_change": -0.3138566429850457, "market_dynamics": -0.751817, "expectation": {"probability": 34.1664, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.67, "close": 0.67, "volume": 538000}, "trend_line": 0.738333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.686727, "activity_20": 0.70581, "activity_30": 0.722581}, "trend_signal": 0, "fair_value": 1.143204, "relative_strength": -9.120239, "rate_of_change": -0.3599190283400776, "market_dynamics": -0.906627, "expectation": {"probability": 35.1024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.67, "volume": 1447000}, "trend_line": 0.736333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.682182, "activity_20": 0.700524, "activity_30": 0.718172}, "trend_signal": 0, "fair_value": 1.137913, "relative_strength": -5.41799, "rate_of_change": -0.2708804834674871, "market_dynamics": -0.903553, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 1095000}, "trend_line": 0.734667, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.678364, "activity_20": 0.69581, "activity_30": 0.713892}, "trend_signal": 0, "fair_value": 1.132416, "relative_strength": -4.775025, "rate_of_change": -0.22625632696077133, "market_dynamics": -0.843097, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 783400}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.675455, "activity_20": 0.691667, "activity_30": 0.70972}, "trend_signal": 0, "fair_value": 1.126065, "relative_strength": -1.996419, "rate_of_change": -0.2722321813828581, "market_dynamics": -0.776684, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.66, "volume": 555500}, "trend_line": 0.728667, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.671636, "activity_20": 0.687095, "activity_30": 0.705032}, "trend_signal": 0, "fair_value": 1.119878, "relative_strength": -3.972318, "rate_of_change": -0.5459506160370269, "market_dynamics": -0.731055, "expectation": {"probability": 33.9538, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 756000}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.666727, "activity_20": 0.682095, "activity_30": 0.699957}, "trend_signal": 0, "fair_value": 1.113114, "relative_strength": -4.001941, "rate_of_change": -0.5489475988345848, "market_dynamics": -0.696255, "expectation": {"probability": 33.6908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.64, "close": 0.65, "volume": 1717900}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.656, "activity_10": 0.662545, "activity_20": 0.677619, "activity_30": 0.69514}, "trend_signal": 0, "fair_value": 1.107033, "relative_strength": 0.762085, "rate_of_change": -0.5519776669835943, "market_dynamics": -0.659278, "expectation": {"probability": 32.3759, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 1616100}, "trend_line": 0.716667, "activity_lines": {"activity_5": 0.649333, "activity_10": 0.657455, "activity_20": 0.672571, "activity_30": 0.689935}, "trend_signal": 0, "fair_value": 1.100831, "relative_strength": -0.594224, "rate_of_change": -0.5550413713962056, "market_dynamics": -0.645333, "expectation": {"probability": 33.0798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 239300}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.653273, "activity_20": 0.668, "activity_30": 0.684989}, "trend_signal": 0, "fair_value": 1.094288, "relative_strength": -1.875485, "rate_of_change": -0.7442787235912998, "market_dynamics": -0.666531, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.63, "volume": 396900}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.647818, "activity_20": 0.662905, "activity_30": 0.679742}, "trend_signal": 0, "fair_value": 1.087851, "relative_strength": -3.524004, "rate_of_change": -0.7497191891842544, "market_dynamics": -0.751547, "expectation": {"probability": 32.5843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 390000}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.638, "activity_10": 0.645091, "activity_20": 0.659286, "activity_30": 0.675484}, "trend_signal": 0, "fair_value": 1.081536, "relative_strength": -4.693755, "rate_of_change": -0.7082152974504257, "market_dynamics": -0.78031, "expectation": {"probability": 32.0108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.63, "close": 0.63, "volume": 256000}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.641091, "activity_20": 0.655143, "activity_30": 0.670903}, "trend_signal": 0, "fair_value": 1.074928, "relative_strength": -6.439189, "rate_of_change": -0.7607703281026992, "market_dynamics": -0.794279, "expectation": {"probability": 32.9365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.62, "close": 0.62, "volume": 1467800}, "trend_line": 0.69, "activity_lines": {"activity_5": 0.629333, "activity_10": 0.636, "activity_20": 0.650429, "activity_30": 0.666022}, "trend_signal": 0, "fair_value": 1.067972, "relative_strength": -6.185774, "rate_of_change": -0.8146138885415131, "market_dynamics": -0.667668, "expectation": {"probability": 32.6956, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.54, "close": 0.56, "volume": 2826300}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.605333, "activity_10": 0.620909, "activity_20": 0.640476, "activity_30": 0.657634}, "trend_signal": 0, "fair_value": 1.060233, "relative_strength": -13.179099, "rate_of_change": -1.0627536231883947, "market_dynamics": -0.765283, "expectation": {"probability": 32.4128, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.57, "close": 0.6, "volume": 1208900}, "trend_line": 0.677, "activity_lines": {"activity_5": 0.6, "activity_10": 0.615091, "activity_20": 0.635095, "activity_30": 0.652301}, "trend_signal": 0, "fair_value": 1.053376, "relative_strength": -4.234809, "rate_of_change": -0.8301265477897684, "market_dynamics": -0.758457, "expectation": {"probability": 31.752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.57, "volume": 250400}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.604909, "activity_20": 0.627333, "activity_30": 0.645398}, "trend_signal": 0, "fair_value": 1.046725, "relative_strength": -7.680976, "rate_of_change": -0.9354505169867109, "market_dynamics": -0.909439, "expectation": {"probability": 32.7118, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 680900}, "trend_line": 0.664333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.590727, "activity_20": 0.617286, "activity_30": 0.636968}, "trend_signal": 0, "fair_value": 1.041704, "relative_strength": -11.081076, "rate_of_change": -0.9444329302023302, "market_dynamics": -1.198496, "expectation": {"probability": 32.5245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.5, "close": 0.5, "volume": 373900}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.571273, "activity_20": 0.60419, "activity_30": 0.626366}, "trend_signal": 0, "fair_value": 1.036768, "relative_strength": -12.998999, "rate_of_change": -1.2042153558531485, "market_dynamics": -1.257173, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 462400}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.554364, "activity_20": 0.592, "activity_30": 0.61628}, "trend_signal": 0, "fair_value": 1.031662, "relative_strength": -13.620738, "rate_of_change": -1.1680046561730189, "market_dynamics": -1.487201, "expectation": {"probability": 31.2318, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 221800}, "trend_line": 0.640667, "activity_lines": {"activity_5": 0.51, "activity_10": 0.54, "activity_20": 0.580619, "activity_30": 0.606688}, "trend_signal": 0, "fair_value": 1.027067, "relative_strength": -16.044555, "rate_of_change": -1.2332984412649337, "market_dynamics": -1.530482, "expectation": {"probability": 31.1953, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 218800}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.528, "activity_20": 0.570095, "activity_30": 0.597613}, "trend_signal": 0, "fair_value": 1.023042, "relative_strength": -15.662138, "rate_of_change": -1.1967215417681853, "market_dynamics": -1.510326, "expectation": {"probability": 31.2591, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.51, "volume": 624000}, "trend_line": 0.626333, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.520364, "activity_20": 0.561333, "activity_30": 0.589677}, "trend_signal": 0, "fair_value": 1.018854, "relative_strength": -19.638816, "rate_of_change": -1.0532385466034722, "market_dynamics": -1.302514, "expectation": {"probability": 30.6309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 462300}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.516727, "activity_20": 0.554286, "activity_30": 0.582817}, "trend_signal": 0, "fair_value": 1.014729, "relative_strength": -18.337217, "rate_of_change": -1.0642900821128793, "market_dynamics": -1.03685, "expectation": {"probability": 31.3373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.51, "close": 0.52, "volume": 2654900}, "trend_line": 0.613, "activity_lines": {"activity_5": 0.514, "activity_10": 0.514909, "activity_20": 0.547952, "activity_30": 0.576387}, "trend_signal": 0, "fair_value": 1.010434, "relative_strength": -18.027205, "rate_of_change": -1.0759004433026091, "market_dynamics": -0.619298, "expectation": {"probability": 31.3368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.53, "volume": 1038100}, "trend_line": 0.607333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.515636, "activity_20": 0.543286, "activity_30": 0.571032}, "trend_signal": 0, "fair_value": 1.006146, "relative_strength": -18.751657, "rate_of_change": -0.9244698205546455, "market_dynamics": -0.258751, "expectation": {"probability": 30.6117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.52, "close": 0.52, "volume": 458500}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.522, "activity_10": 0.515818, "activity_20": 0.538286, "activity_30": 0.565398}, "trend_signal": 0, "fair_value": 1.000655, "relative_strength": -19.868516, "rate_of_change": -0.9329313572620062, "market_dynamics": -0.05898, "expectation": {"probability": 31.0745, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 4579800}, "trend_line": 0.595333, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.515091, "activity_20": 0.532952, "activity_30": 0.559484}, "trend_signal": 0, "fair_value": 0.994986, "relative_strength": -20.530741, "rate_of_change": -1.0527417990350063, "market_dynamics": 0.225781, "expectation": {"probability": 29.5427, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.52, "volume": 7493400}, "trend_line": 0.589667, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.516727, "activity_20": 0.529238, "activity_30": 0.554624}, "trend_signal": 0, "fair_value": 0.989325, "relative_strength": -17.420008, "rate_of_change": -0.9517362551714669, "market_dynamics": 0.437663, "expectation": {"probability": 29.3904, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 3610900}, "trend_line": 0.585, "activity_lines": {"activity_5": 0.522, "activity_10": 0.519818, "activity_20": 0.527048, "activity_30": 0.550774}, "trend_signal": 0, "fair_value": 0.982759, "relative_strength": -17.332262, "rate_of_change": -0.7914636566062011, "market_dynamics": 0.622567, "expectation": {"probability": 29.2401, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.54, "volume": 1842800}, "trend_line": 0.580333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.524182, "activity_20": 0.526333, "activity_30": 0.547871}, "trend_signal": 0, "fair_value": 0.976144, "relative_strength": -17.284536, "rate_of_change": -0.7977777777777738, "market_dynamics": 0.853231, "expectation": {"probability": 29.5613, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 9015900}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.529636, "activity_20": 0.527, "activity_30": 0.545914}, "trend_signal": 0, "fair_value": 0.969422, "relative_strength": -15.2886, "rate_of_change": -0.6892594424235746, "market_dynamics": 1.022584, "expectation": {"probability": 30.3614, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.54, "close": 0.56, "volume": 13474600}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.536, "activity_20": 0.529048, "activity_30": 0.54486}, "trend_signal": 0, "fair_value": 0.963163, "relative_strength": -12.44727, "rate_of_change": -0.6360905934589807, "market_dynamics": 1.109771, "expectation": {"probability": 31.0057, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 4165200}, "trend_line": 0.568667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.539636, "activity_20": 0.530476, "activity_30": 0.543398}, "trend_signal": 0, "fair_value": 0.957239, "relative_strength": -14.59914, "rate_of_change": -0.6984862057705443, "market_dynamics": 1.161034, "expectation": {"probability": 31.5743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 305300}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.539091, "activity_20": 0.530333, "activity_30": 0.540903}, "trend_signal": 0, "fair_value": 0.951755, "relative_strength": -16.877515, "rate_of_change": -0.8206911953744612, "market_dynamics": 1.075042, "expectation": {"probability": 31.392, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.51, "volume": 875000}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.534727, "activity_20": 0.528429, "activity_30": 0.537419}, "trend_signal": 0, "fair_value": 0.946086, "relative_strength": -18.827905, "rate_of_change": -0.8865248226950166, "market_dynamics": 0.797515, "expectation": {"probability": 30.6709, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.51, "close": 0.51, "volume": 439900}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.530727, "activity_20": 0.526952, "activity_30": 0.534258}, "trend_signal": 0, "fair_value": 0.940303, "relative_strength": -20.808328, "rate_of_change": -0.8348837209302481, "market_dynamics": 0.468844, "expectation": {"probability": 29.9205, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.5, "close": 0.5, "volume": 306400}, "trend_line": 0.549333, "activity_lines": {"activity_5": 0.512, "activity_10": 0.525091, "activity_20": 0.52481, "activity_30": 0.530753}, "trend_signal": 0, "fair_value": 0.934457, "relative_strength": -21.6568, "rate_of_change": -0.9019849079885204, "market_dynamics": 0.15191, "expectation": {"probability": 29.8758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.46, "close": 0.46, "volume": 1534800}, "trend_line": 0.543333, "activity_lines": {"activity_5": 0.492, "activity_10": 0.512364, "activity_20": 0.519048, "activity_30": 0.524989}, "trend_signal": 0, "fair_value": 0.92824, "relative_strength": -27.082598, "rate_of_change": -1.0922336724718897, "market_dynamics": -0.173152, "expectation": {"probability": 29.7001, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 546300}, "trend_line": 0.536667, "activity_lines": {"activity_5": 0.471333, "activity_10": 0.497091, "activity_20": 0.511571, "activity_30": 0.518323}, "trend_signal": 0, "fair_value": 0.921268, "relative_strength": -27.947765, "rate_of_change": -1.226871918326321, "market_dynamics": -0.479022, "expectation": {"probability": 29.1883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 581500}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.45, "activity_10": 0.479818, "activity_20": 0.502476, "activity_30": 0.510796}, "trend_signal": 0, "fair_value": 0.914112, "relative_strength": -29.912737, "rate_of_change": -1.3043470159335315, "market_dynamics": -0.78196, "expectation": {"probability": 28.9548, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 363300}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.464727, "activity_20": 0.493762, "activity_30": 0.50372}, "trend_signal": 0, "fair_value": 0.907467, "relative_strength": -29.537946, "rate_of_change": -1.3846435590663477, "market_dynamics": -0.999245, "expectation": {"probability": 28.1386, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 1363600}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.452, "activity_20": 0.485429, "activity_30": 0.497118}, "trend_signal": 0, "fair_value": 0.901563, "relative_strength": -29.971923, "rate_of_change": -1.3401412508878445, "market_dynamics": -1.068729, "expectation": {"probability": 27.9404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 158300}, "trend_line": 0.508667, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.441818, "activity_20": 0.477524, "activity_30": 0.490968}, "trend_signal": 0, "fair_value": 0.895773, "relative_strength": -28.361554, "rate_of_change": -1.2935325313923347, "market_dynamics": -1.069836, "expectation": {"probability": 27.9245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.41, "volume": 277900}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.432182, "activity_20": 0.469143, "activity_30": 0.484602}, "trend_signal": 0, "fair_value": 0.889862, "relative_strength": -29.400941, "rate_of_change": -0.9829613479938751, "market_dynamics": -1.041129, "expectation": {"probability": 27.8626, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 255000}, "trend_line": 0.497667, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.426545, "activity_20": 0.462238, "activity_30": 0.479204}, "trend_signal": 0, "fair_value": 0.883787, "relative_strength": -27.543032, "rate_of_change": -1.1912632751401124, "market_dynamics": -0.988234, "expectation": {"probability": 26.4322, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 13000}, "trend_line": 0.492667, "activity_lines": {"activity_5": 0.418, "activity_10": 0.422545, "activity_20": 0.455857, "activity_30": 0.474194}, "trend_signal": 0, "fair_value": 0.877655, "relative_strength": -26.998328, "rate_of_change": -1.0046878736183038, "market_dynamics": -0.982079, "expectation": {"probability": 26.6881, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 458300}, "trend_line": 0.488, "activity_lines": {"activity_5": 0.412, "activity_10": 0.416545, "activity_20": 0.448048, "activity_30": 0.468215}, "trend_signal": 0, "fair_value": 0.87111, "relative_strength": -29.593862, "rate_of_change": -0.9472929991251763, "market_dynamics": -0.971954, "expectation": {"probability": 26.9669, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 324700}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.412364, "activity_20": 0.440762, "activity_30": 0.462538}, "trend_signal": 0, "fair_value": 0.864565, "relative_strength": -30.185095, "rate_of_change": -0.6829918032786834, "market_dynamics": -0.957697, "expectation": {"probability": 25.8758, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 283700}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.409273, "activity_20": 0.434048, "activity_30": 0.457075}, "trend_signal": 0, "fair_value": 0.858134, "relative_strength": -31.622948, "rate_of_change": -0.6878949876925814, "market_dynamics": -0.955665, "expectation": {"probability": 26.0938, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 129200}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.406909, "activity_20": 0.427952, "activity_30": 0.451828}, "trend_signal": 0, "fair_value": 0.851476, "relative_strength": -31.542076, "rate_of_change": -0.692452003083111, "market_dynamics": -0.909412, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 123500}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.404909, "activity_20": 0.422524, "activity_30": 0.446796}, "trend_signal": 0, "fair_value": 0.844988, "relative_strength": -32.306541, "rate_of_change": -0.6972803347280282, "market_dynamics": -0.796123, "expectation": {"probability": 25.2853, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.39, "close": 0.4, "volume": 953300}, "trend_line": 0.471, "activity_lines": {"activity_5": 0.4, "activity_10": 0.403273, "activity_20": 0.41781, "activity_30": 0.441978}, "trend_signal": 0, "fair_value": 0.838614, "relative_strength": -35.19418, "rate_of_change": -0.7725415923163041, "market_dynamics": -0.535636, "expectation": {"probability": 25.2773, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.4, "high": 0.46, "low": 0.4, "close": 0.45, "volume": 2653800}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.411091, "activity_20": 0.418619, "activity_30": 0.440624}, "trend_signal": 0, "fair_value": 0.832162, "relative_strength": -28.781323, "rate_of_change": -0.4953290870488267, "market_dynamics": 0.026147, "expectation": {"probability": 25.0425, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.49, "volume": 3584000}, "trend_line": 0.467667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.425636, "activity_20": 0.423714, "activity_30": 0.442}, "trend_signal": 0, "fair_value": 0.826081, "relative_strength": -24.107824, "rate_of_change": -0.21337111424529592, "market_dynamics": 0.610832, "expectation": {"probability": 25.4393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.4, "close": 0.4, "volume": 1752600}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.422364, "activity_20": 0.420429, "activity_30": 0.437634}, "trend_signal": 0, "fair_value": 0.819243, "relative_strength": -32.021538, "rate_of_change": -0.9267277785261745, "market_dynamics": 0.90247, "expectation": {"probability": 26.4785, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 587300}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.417636, "activity_20": 0.416714, "activity_30": 0.432903}, "trend_signal": 0, "fair_value": 0.813074, "relative_strength": -32.761561, "rate_of_change": -0.9351805289068501, "market_dynamics": 0.958724, "expectation": {"probability": 26.3722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.38, "volume": 342200}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.411636, "activity_20": 0.412619, "activity_30": 0.427806}, "trend_signal": 0, "fair_value": 0.806841, "relative_strength": -34.678113, "rate_of_change": -0.9440087145969566, "market_dynamics": 0.636295, "expectation": {"probability": 26.3088, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.38, "volume": 257500}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.392, "activity_10": 0.406, "activity_20": 0.409095, "activity_30": 0.422989}, "trend_signal": 0, "fair_value": 0.800546, "relative_strength": -34.410589, "rate_of_change": -1.0264655231191129, "market_dynamics": 0.251429, "expectation": {"probability": 25.2714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.37, "close": 0.39, "volume": 213800}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.402545, "activity_20": 0.406905, "activity_30": 0.419118}, "trend_signal": 0, "fair_value": 0.79456, "relative_strength": -31.995546, "rate_of_change": -1.0371111111111184, "market_dynamics": 0.109584, "expectation": {"probability": 25.4035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 856200}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.39, "activity_10": 0.401091, "activity_20": 0.405905, "activity_30": 0.416194}, "trend_signal": 0, "fair_value": 0.788516, "relative_strength": -31.693273, "rate_of_change": -1.0477552752659254, "market_dynamics": 0.123128, "expectation": {"probability": 25.6253, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 370500}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.401455, "activity_20": 0.405952, "activity_30": 0.414215}, "trend_signal": 0, "fair_value": 0.782659, "relative_strength": -27.835621, "rate_of_change": -1.0590763547077446, "market_dynamics": 0.207418, "expectation": {"probability": 26.3843, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 197800}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.401636, "activity_20": 0.406048, "activity_30": 0.412538}, "trend_signal": 0, "fair_value": 0.776923, "relative_strength": -25.550963, "rate_of_change": -1.1467889908256892, "market_dynamics": 0.311028, "expectation": {"probability": 26.8393, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 416000}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.401636, "activity_20": 0.40619, "activity_30": 0.411183}, "trend_signal": 0, "fair_value": 0.771187, "relative_strength": -26.45488, "rate_of_change": -1.0828306264501106, "market_dynamics": 0.427898, "expectation": {"probability": 26.8098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 1108700}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.406, "activity_10": 0.400545, "activity_20": 0.405429, "activity_30": 0.409484}, "trend_signal": 0, "fair_value": 0.765449, "relative_strength": -27.621672, "rate_of_change": -1.016341685959105, "market_dynamics": 0.479764, "expectation": {"probability": 26.9078, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 290600}, "trend_line": 0.418333, "activity_lines": {"activity_5": 0.404, "activity_10": 0.401091, "activity_20": 0.404714, "activity_30": 0.408065}, "trend_signal": 0, "fair_value": 0.759832, "relative_strength": -27.495194, "rate_of_change": -0.8689573459715583, "market_dynamics": 0.456969, "expectation": {"probability": 26.7413, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.38, "close": 0.4, "volume": 268800}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.402, "activity_10": 0.401636, "activity_20": 0.404095, "activity_30": 0.406882}, "trend_signal": 0, "fair_value": 0.754093, "relative_strength": -27.644289, "rate_of_change": -0.8763353596297692, "market_dynamics": 0.42612, "expectation": {"probability": 26.2125, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 533200}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.398364, "activity_20": 0.401667, "activity_30": 0.404645}, "trend_signal": 0, "fair_value": 0.748104, "relative_strength": -31.538376, "rate_of_change": -0.964629449654784, "market_dynamics": 0.281663, "expectation": {"probability": 25.6948, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/111ffe90-18c6-4a88-991b-3131bfbdab97/", "share_image": "https://sharemaestro.com/terminal/111ffe90-18c6-4a88-991b-3131bfbdab97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}