{"ticker": {"uuid": "1120c6ba-e225-4145-acdc-670f0b98409d", "symbol": "7218", "name": "Tanaka Seimitsu Kogyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7218 fell 11.50%, moving from 1,128.82 to 999.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.70 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 46.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "999.00"}, {"label": "12-Week Change", "value": "-11.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.70"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1033.0, "high": 1060.0, "low": 995.0, "close": 999.0, "volume": 32800}, "trend_line": 1128.940987, "activity_lines": {"activity_5": 1022.466667, "activity_10": 1036.145455, "activity_20": 1077.973699, "activity_30": 1106.628859}, "trend_signal": 0, "fair_value": 973.683453, "relative_strength": -31.699899, "rate_of_change": -0.20531165272539512, "market_dynamics": -0.911192, "expectation": {"probability": 46.9787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 658.977417, "high": 662.66924, "low": 655.285717, "close": 660.823364, "volume": 15100}, "trend_line": 611.632326, "activity_lines": {"activity_5": 652.086186, "activity_10": 645.133385, "activity_20": 639.786808, "activity_30": 628.372914}, "trend_signal": 1, "fair_value": 572.023187, "relative_strength": -3.289512, "rate_of_change": 0.5033153964389235, "market_dynamics": -0.172228, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 663.592105, "high": 701.432617, "low": 663.592105, "close": 701.432617, "volume": 46300}, "trend_line": 616.201927, "activity_lines": {"activity_5": 669.8066, "activity_10": 656.242205, "activity_20": 646.353965, "activity_30": 634.166481}, "trend_signal": 1, "fair_value": 572.467491, "relative_strength": -1.686959, "rate_of_change": 0.7471156781206362, "market_dynamics": 0.194406, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 715.276703, "high": 785.419967, "low": 708.816139, "close": 723.58313, "volume": 100600}, "trend_line": 621.265179, "activity_lines": {"activity_5": 690.788061, "activity_10": 670.170181, "activity_20": 654.417222, "activity_30": 641.0943}, "trend_signal": 1, "fair_value": 573.071151, "relative_strength": 4.168806, "rate_of_change": 0.8216871415269096, "market_dynamics": 0.756284, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 723.583158, "high": 735.581232, "low": 697.740833, "close": 724.505981, "volume": 31500}, "trend_line": 626.11449, "activity_lines": {"activity_5": 706.785628, "activity_10": 682.587879, "activity_20": 661.949921, "activity_30": 647.754997}, "trend_signal": 1, "fair_value": 573.663361, "relative_strength": 2.9812, "rate_of_change": 0.7805541279177433, "market_dynamics": 1.092415, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 723.583082, "high": 779.882216, "low": 723.583082, "close": 756.808899, "volume": 80600}, "trend_line": 632.346444, "activity_lines": {"activity_5": 727.767094, "activity_10": 699.083302, "activity_20": 672.028007, "activity_30": 656.186895}, "trend_signal": 1, "fair_value": 574.485796, "relative_strength": 9.99255, "rate_of_change": 0.9953377696146232, "market_dynamics": 1.60037, "expectation": {"probability": 51.4075, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 760.50062, "high": 760.50062, "low": 723.583156, "close": 738.350159, "volume": 20800}, "trend_line": 637.871344, "activity_lines": {"activity_5": 736.073547, "activity_10": 709.923635, "activity_20": 679.71565, "activity_30": 663.025844}, "trend_signal": 1, "fair_value": 575.195693, "relative_strength": 7.112627, "rate_of_change": 0.8737140933459574, "market_dynamics": 1.652519, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 734.658303, "high": 761.423512, "low": 734.658303, "close": 744.810608, "volume": 23100}, "trend_line": 644.162172, "activity_lines": {"activity_5": 741.365031, "activity_10": 720.143061, "activity_20": 687.561398, "activity_30": 669.925151}, "trend_signal": 1, "fair_value": 575.975947, "relative_strength": 8.047298, "rate_of_change": 0.9862220742745943, "market_dynamics": 1.570004, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 735.581307, "high": 756.808802, "low": 729.120743, "close": 754.962952, "volume": 28600}, "trend_line": 650.149068, "activity_lines": {"activity_5": 747.148763, "activity_10": 730.29537, "activity_20": 695.916685, "activity_30": 677.073589}, "trend_signal": 1, "fair_value": 576.931265, "relative_strength": 7.722366, "rate_of_change": 0.9294081925692464, "market_dynamics": 1.516389, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 778.959347, "high": 801.10985, "low": 656.208634, "close": 669.129761, "volume": 197000}, "trend_line": 653.458384, "activity_lines": {"activity_5": 722.229444, "activity_10": 722.827963, "activity_20": 695.604795, "activity_30": 678.29815}, "trend_signal": 1, "fair_value": 577.915237, "relative_strength": -2.928008, "rate_of_change": 0.5090088047315277, "market_dynamics": 1.084933, "expectation": {"probability": 55.2696, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 669.129777, "high": 690.357305, "low": 656.208634, "close": 671.89856, "volume": 26700}, "trend_line": 656.737642, "activity_lines": {"activity_5": 701.924805, "activity_10": 715.293431, "activity_20": 695.420307, "activity_30": 679.487838}, "trend_signal": 1, "fair_value": 578.905379, "relative_strength": -3.46359, "rate_of_change": 0.5018311923594552, "market_dynamics": 0.630006, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 678.359062, "high": 699.586796, "low": 667.283907, "close": 672.821533, "volume": 25100}, "trend_line": 660.26178, "activity_lines": {"activity_5": 687.588513, "activity_10": 707.691781, "activity_20": 695.182982, "activity_30": 680.525509}, "trend_signal": 1, "fair_value": 579.913016, "relative_strength": -0.386849, "rate_of_change": 0.5366127620259039, "market_dynamics": 0.148887, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 673.744396, "high": 682.973841, "low": 671.89856, "close": 682.973816, "volume": 15500}, "trend_line": 663.940802, "activity_lines": {"activity_5": 681.004891, "activity_10": 701.717853, "activity_20": 695.648844, "activity_30": 681.990801}, "trend_signal": 1, "fair_value": 580.950999, "relative_strength": 0.376623, "rate_of_change": 0.557206567370887, "market_dynamics": -0.356607, "expectation": {"probability": 55.7706, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 690.35725, "high": 698.663858, "low": 678.359062, "close": 694.049011, "volume": 16000}, "trend_line": 667.285476, "activity_lines": {"activity_5": 682.235453, "activity_10": 698.093212, "activity_20": 696.94095, "activity_30": 683.933267}, "trend_signal": 1, "fair_value": 582.08892, "relative_strength": -1.478045, "rate_of_change": 0.5037608759583441, "market_dynamics": -0.580678, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 694.971947, "high": 736.5042, "low": 694.971947, "close": 734.658325, "volume": 43900}, "trend_line": 671.341451, "activity_lines": {"activity_5": 701.063383, "activity_10": 702.389066, "activity_20": 701.801753, "activity_30": 688.279902}, "trend_signal": 1, "fair_value": 583.377172, "relative_strength": 4.343308, "rate_of_change": 0.6078320517798875, "market_dynamics": -0.511886, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 731.889529, "high": 762.346424, "low": 726.351904, "close": 760.500549, "volume": 27400}, "trend_line": 675.891781, "activity_lines": {"activity_5": 724.136816, "activity_10": 711.198918, "activity_20": 708.605118, "activity_30": 694.032102}, "trend_signal": 1, "fair_value": 584.848446, "relative_strength": 4.771265, "rate_of_change": 0.6777966701180247, "market_dynamics": -0.365919, "expectation": {"probability": 58.1127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 766.961132, "high": 774.34463, "low": 740.195939, "close": 753.117065, "volume": 17900}, "trend_line": 679.584239, "activity_lines": {"activity_5": 738.842289, "activity_10": 718.599198, "activity_20": 714.085608, "activity_30": 699.014378}, "trend_signal": 1, "fair_value": 586.324488, "relative_strength": 7.089071, "rate_of_change": 0.5463090547627162, "market_dynamics": -0.248831, "expectation": {"probability": 59.2123, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 754.040045, "high": 784.496987, "low": 754.040045, "close": 768.846375, "volume": 21100}, "trend_line": 683.586892, "activity_lines": {"activity_5": 753.43783, "activity_10": 728.590862, "activity_20": 720.523549, "activity_30": 704.773226}, "trend_signal": 1, "fair_value": 587.883992, "relative_strength": 10.902698, "rate_of_change": 0.588985554740037, "market_dynamics": -0.099192, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 769.77718, "high": 779.085248, "low": 731.614071, "close": 767.915466, "volume": 29500}, "trend_line": 687.46675, "activity_lines": {"activity_5": 761.99823, "activity_10": 737.976257, "activity_20": 726.257353, "activity_30": 710.213779}, "trend_signal": 1, "fair_value": 589.43174, "relative_strength": 13.438118, "rate_of_change": 0.5675734929101028, "market_dynamics": -0.038598, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 764.19224, "high": 775.362002, "low": 753.022583, "close": 753.022583, "volume": 12800}, "trend_line": 691.217234, "activity_lines": {"activity_5": 760.669906, "activity_10": 744.418355, "activity_20": 729.983716, "activity_30": 714.443188}, "trend_signal": 1, "fair_value": 590.901387, "relative_strength": 6.426637, "rate_of_change": 0.5455513303006895, "market_dynamics": -0.095492, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 732.54484, "high": 749.29936, "low": 699.035841, "close": 726.029236, "volume": 25400}, "trend_line": 694.006765, "activity_lines": {"activity_5": 749.119515, "activity_10": 744.427247, "activity_20": 730.590366, "activity_30": 716.689123}, "trend_signal": 1, "fair_value": 592.192211, "relative_strength": 5.84652, "rate_of_change": 0.40356791798394465, "market_dynamics": -0.160649, "expectation": {"probability": 56.9479, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 718.582828, "high": 720.444442, "low": 698.105079, "close": 706.4823, "volume": 31700}, "trend_line": 696.974666, "activity_lines": {"activity_5": 733.351567, "activity_10": 739.897957, "activity_20": 729.016109, "activity_30": 717.493996}, "trend_signal": 1, "fair_value": 593.386678, "relative_strength": 3.685341, "rate_of_change": 0.4276472722855927, "market_dynamics": -0.341103, "expectation": {"probability": 55.8734, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 708.343992, "high": 837.726132, "low": 708.343992, "close": 789.324036, "volume": 114500}, "trend_line": 702.119432, "activity_lines": {"activity_5": 748.306515, "activity_10": 749.818787, "activity_20": 735.114117, "activity_30": 723.45202}, "trend_signal": 1, "fair_value": 595.071661, "relative_strength": 12.021149, "rate_of_change": 0.7381568155879004, "market_dynamics": -0.160917, "expectation": {"probability": 54.6707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 789.324038, "high": 791.185651, "low": 736.268122, "close": 755.815063, "volume": 33500}, "trend_line": 706.27029, "activity_lines": {"activity_5": 750.726628, "activity_10": 751.713435, "activity_20": 737.602265, "activity_30": 726.916255}, "trend_signal": 1, "fair_value": 596.547632, "relative_strength": 4.947746, "rate_of_change": 0.5911897336577469, "market_dynamics": 0.039322, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 767.915549, "high": 777.223617, "low": 758.607482, "close": 776.292786, "volume": 19300}, "trend_line": 711.288328, "activity_lines": {"activity_5": 760.779342, "activity_10": 756.208288, "activity_20": 741.887186, "activity_30": 731.433835}, "trend_signal": 1, "fair_value": 598.183813, "relative_strength": 4.265083, "rate_of_change": 0.7104982428186145, "market_dynamics": 0.309001, "expectation": {"probability": 52.9173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 778.154439, "high": 786.531699, "low": 777.223632, "close": 780.946838, "volume": 9700}, "trend_line": 716.307676, "activity_lines": {"activity_5": 770.83206, "activity_10": 760.792341, "activity_20": 746.368746, "activity_30": 735.927932}, "trend_signal": 1, "fair_value": 599.791941, "relative_strength": 4.491365, "rate_of_change": 0.7056699516092771, "market_dynamics": 0.628342, "expectation": {"probability": 53.5303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 785.600873, "high": 814.455895, "low": 775.362, "close": 805.147827, "volume": 38100}, "trend_line": 721.826078, "activity_lines": {"activity_5": 785.2906, "activity_10": 769.404823, "activity_20": 753.04022, "activity_30": 741.659555}, "trend_signal": 1, "fair_value": 601.497317, "relative_strength": 8.051911, "rate_of_change": 0.7703954857521361, "market_dynamics": 0.713239, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 819.109942, "high": 828.41801, "low": 752.091875, "close": 762.33075, "volume": 44900}, "trend_line": 725.917244, "activity_lines": {"activity_5": 778.89908, "activity_10": 769.286368, "activity_20": 755.315793, "activity_30": 744.27276}, "trend_signal": 1, "fair_value": 603.043998, "relative_strength": 5.575029, "rate_of_change": 0.5667800214887677, "market_dynamics": 0.632462, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 761.399904, "high": 767.915551, "low": 744.645324, "close": 750.230164, "volume": 36900}, "trend_line": 729.451235, "activity_lines": {"activity_5": 770.273584, "activity_10": 767.086273, "activity_20": 756.3555, "activity_30": 745.841335}, "trend_signal": 1, "fair_value": 604.507323, "relative_strength": 1.640087, "rate_of_change": 0.48683111321708933, "market_dynamics": 0.350382, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 760.469071, "high": 800.493715, "low": 758.607457, "close": 787.462402, "volume": 19800}, "trend_line": 734.441652, "activity_lines": {"activity_5": 774.431161, "activity_10": 771.977226, "activity_20": 760.963671, "activity_30": 749.583991}, "trend_signal": 1, "fair_value": 606.249837, "relative_strength": 5.814501, "rate_of_change": 0.6841330524308427, "market_dynamics": 0.164912, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 793.047242, "high": 821.902385, "low": 787.462402, "close": 820.040771, "volume": 19200}, "trend_line": 739.810431, "activity_lines": {"activity_5": 788.703552, "activity_10": 782.165341, "activity_20": 768.111056, "activity_30": 755.106515}, "trend_signal": 1, "fair_value": 608.125933, "relative_strength": 8.990955, "rate_of_change": 0.73100143290893, "market_dynamics": 0.016917, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 813.525082, "high": 837.726117, "low": 812.594275, "close": 833.072083, "volume": 16300}, "trend_line": 745.552055, "activity_lines": {"activity_5": 804.713452, "activity_10": 793.013484, "activity_20": 775.794078, "activity_30": 761.123396}, "trend_signal": 1, "fair_value": 610.097141, "relative_strength": 10.724722, "rate_of_change": 0.7760939504785114, "market_dynamics": 0.178055, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 837.726032, "high": 911.259729, "low": 837.726032, "close": 890.781982, "volume": 67500}, "trend_line": 751.8637, "activity_lines": {"activity_5": 838.098368, "activity_10": 812.052704, "activity_20": 788.210184, "activity_30": 770.493068}, "trend_signal": 1, "fair_value": 612.397764, "relative_strength": 10.783663, "rate_of_change": 0.8465733489259846, "market_dynamics": 0.761254, "expectation": {"probability": 55.3085, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 890.781982, "high": 901.020856, "low": 861.926976, "close": 874.958313, "volume": 27900}, "trend_line": 756.90954, "activity_lines": {"activity_5": 857.645312, "activity_10": 826.370204, "activity_20": 798.129711, "activity_30": 778.434656}, "trend_signal": 1, "fair_value": 614.602741, "relative_strength": 7.375725, "rate_of_change": 0.6711110005709809, "market_dynamics": 1.150621, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 875.889079, "high": 894.505209, "low": 870.304279, "close": 893.574402, "volume": 22600}, "trend_line": 762.545154, "activity_lines": {"activity_5": 875.08241, "activity_10": 841.906206, "activity_20": 808.960726, "activity_30": 787.251744}, "trend_signal": 1, "fair_value": 616.932841, "relative_strength": 9.930231, "rate_of_change": 0.7445558157451724, "market_dynamics": 1.379677, "expectation": {"probability": 55.1633, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 898.228456, "high": 1031.333882, "low": 892.643616, "close": 979.208679, "volume": 226700}, "trend_line": 769.95848, "activity_lines": {"activity_5": 913.990133, "activity_10": 870.879683, "activity_20": 827.190643, "activity_30": 801.230036}, "trend_signal": 1, "fair_value": 619.59191, "relative_strength": 18.557951, "rate_of_change": 0.9721819043911968, "market_dynamics": 1.671334, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 979.208672, "high": 1009.925236, "low": 948.492106, "close": 949.422913, "volume": 67600}, "trend_line": 776.994238, "activity_lines": {"activity_5": 932.358073, "activity_10": 890.832806, "activity_20": 841.542353, "activity_30": 812.808387}, "trend_signal": 1, "fair_value": 621.990581, "relative_strength": 12.309665, "rate_of_change": 0.9137840783310792, "market_dynamics": 1.614468, "expectation": {"probability": 57.0801, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 953.146071, "high": 981.070234, "low": 953.146071, "close": 973.623901, "volume": 25300}, "trend_line": 784.621348, "activity_lines": {"activity_5": 951.036287, "activity_10": 912.562925, "activity_20": 857.26413, "activity_30": 825.494171}, "trend_signal": 1, "fair_value": 623.774495, "relative_strength": 10.1729, "rate_of_change": 0.9816173179909753, "market_dynamics": 1.674563, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 982.001088, "high": 1051.811592, "low": 971.762206, "close": 977.347046, "volume": 61300}, "trend_line": 792.034151, "activity_lines": {"activity_5": 965.432756, "activity_10": 931.128286, "activity_20": 872.36536, "activity_30": 837.928087}, "trend_signal": 1, "fair_value": 626.103254, "relative_strength": 8.71905, "rate_of_change": 0.9447618292435168, "market_dynamics": 1.723226, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 986.65528, "high": 1321.745568, "low": 986.65528, "close": 1163.508423, "volume": 189500}, "trend_line": 808.51344, "activity_lines": {"activity_5": 1035.0571, "activity_10": 979.411772, "activity_20": 904.198953, "activity_30": 861.894169}, "trend_signal": 1, "fair_value": 629.324345, "relative_strength": 26.168774, "rate_of_change": 2.080628591481025, "market_dynamics": 1.723226, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1171.885682, "high": 1300.33705, "low": 1150.477127, "close": 1247.280884, "volume": 138300}, "trend_line": 827.692851, "activity_lines": {"activity_5": 1114.609998, "activity_10": 1036.089414, "activity_20": 942.05618, "activity_30": 890.201746}, "trend_signal": 1, "fair_value": 633.296619, "relative_strength": 35.078521, "rate_of_change": 2.372182087659554, "market_dynamics": 1.823262, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1219.35678, "high": 1256.589174, "low": 1128.137723, "close": 1200.740723, "volume": 61600}, "trend_line": 845.290157, "activity_lines": {"activity_5": 1160.778028, "activity_10": 1076.537207, "activity_20": 972.99886, "activity_30": 914.269351}, "trend_signal": 1, "fair_value": 636.941616, "relative_strength": 32.503899, "rate_of_change": 2.1260671731958696, "market_dynamics": 1.857234, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1221.218396, "high": 1292.890526, "low": 1211.910329, "close": 1271.481934, "volume": 92200}, "trend_line": 864.907094, "activity_lines": {"activity_5": 1213.77194, "activity_10": 1123.162154, "activity_20": 1008.325188, "activity_30": 941.765595}, "trend_signal": 1, "fair_value": 641.155855, "relative_strength": 31.998402, "rate_of_change": 2.320734109766761, "market_dynamics": 1.900602, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1277.066792, "high": 1357.903411, "low": 1228.664704, "close": 1284.503052, "volume": 95600}, "trend_line": 884.588896, "activity_lines": {"activity_5": 1251.249024, "activity_10": 1165.232759, "activity_20": 1042.595631, "activity_30": 968.836302}, "trend_signal": 1, "fair_value": 645.656167, "relative_strength": 33.992642, "rate_of_change": 2.275597244667755, "market_dynamics": 1.84237, "expectation": {"probability": 58.3088, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1295.795424, "high": 1305.205703, "low": 1195.105439, "close": 1228.982544, "volume": 82500}, "trend_line": 901.06637, "activity_lines": {"activity_5": 1249.742204, "activity_10": 1189.762459, "activity_20": 1069.060845, "activity_30": 991.055247}, "trend_signal": 1, "fair_value": 649.852674, "relative_strength": 31.828167, "rate_of_change": 1.8627267507549665, "market_dynamics": 1.675901, "expectation": {"probability": 60.9537, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1228.982386, "high": 1244.979797, "low": 1179.107993, "close": 1230.86438, "volume": 83000}, "trend_line": 916.745164, "activity_lines": {"activity_5": 1244.497722, "activity_10": 1208.535981, "activity_20": 1093.549617, "activity_30": 1012.332538}, "trend_signal": 1, "fair_value": 654.153864, "relative_strength": 29.319828, "rate_of_change": 1.740026542106997, "market_dynamics": 1.525583, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1225.218397, "high": 1231.805593, "low": 1069.007629, "close": 1092.533325, "volume": 126400}, "trend_line": 928.059039, "activity_lines": {"activity_5": 1194.237321, "activity_10": 1197.582844, "activity_20": 1102.721537, "activity_30": 1023.673709}, "trend_signal": 1, "fair_value": 657.649357, "relative_strength": 21.653878, "rate_of_change": 1.2341352258281384, "market_dynamics": 1.109398, "expectation": {"probability": 61.8914, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1092.533277, "high": 1138.6438, "low": 1071.830689, "close": 1081.240967, "volume": 57500}, "trend_line": 938.472192, "activity_lines": {"activity_5": 1147.426628, "activity_10": 1181.974543, "activity_20": 1109.449493, "activity_30": 1033.556414}, "trend_signal": 1, "fair_value": 660.979845, "relative_strength": 17.028223, "rate_of_change": 1.1220356208394158, "market_dynamics": 0.560236, "expectation": {"probability": 61.1471, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1061.479395, "high": 1106.64873, "low": 1061.479395, "close": 1090.651367, "volume": 56100}, "trend_line": 949.230056, "activity_lines": {"activity_5": 1116.435465, "activity_10": 1166.12055, "activity_20": 1115.555057, "activity_30": 1043.374426}, "trend_signal": 1, "fair_value": 664.301191, "relative_strength": 16.510403, "rate_of_change": 1.1463167573536417, "market_dynamics": 0.089486, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1090.651319, "high": 1122.646247, "low": 936.322729, "close": 953.26123, "volume": 149500}, "trend_line": 955.904677, "activity_lines": {"activity_5": 1052.571037, "activity_10": 1123.226454, "activity_20": 1106.954793, "activity_30": 1043.634501}, "trend_signal": 1, "fair_value": 666.695523, "relative_strength": 1.598911, "rate_of_change": 0.7031615737207548, "market_dynamics": -0.342759, "expectation": {"probability": 64.3415, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 910.915, "high": 993.725466, "low": 906.209909, "close": 941.968933, "volume": 99900}, "trend_line": 963.102667, "activity_lines": {"activity_5": 1003.32393, "activity_10": 1082.101889, "activity_20": 1096.489553, "activity_30": 1042.735421}, "trend_signal": 1, "fair_value": 669.220071, "relative_strength": -1.310622, "rate_of_change": 0.753002906376616, "market_dynamics": -0.615608, "expectation": {"probability": 65.2699, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 934.440685, "high": 985.25614, "low": 934.440685, "close": 976.786926, "volume": 21500}, "trend_line": 972.112821, "activity_lines": {"activity_5": 984.942517, "activity_10": 1052.858994, "activity_20": 1088.759703, "activity_30": 1043.618276}, "trend_signal": 1, "fair_value": 671.909925, "relative_strength": 2.339678, "rate_of_change": 0.9355341137270526, "market_dynamics": -0.786191, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 976.786877, "high": 976.786877, "low": 941.02788, "close": 953.26123, "volume": 12800}, "trend_line": 977.577395, "activity_lines": {"activity_5": 966.435632, "activity_10": 1023.410588, "activity_20": 1078.104954, "activity_30": 1042.402045}, "trend_signal": 0, "fair_value": 674.373721, "relative_strength": -0.015422, "rate_of_change": 0.5621337237769, "market_dynamics": -0.918004, "expectation": {"probability": 59.62, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 941.027892, "high": 1034.1896, "low": 934.440696, "close": 1021.01532, "volume": 43200}, "trend_line": 986.417403, "activity_lines": {"activity_5": 979.045426, "activity_10": 1012.066938, "activity_20": 1073.605455, "activity_30": 1045.204492}, "trend_signal": 0, "fair_value": 677.242895, "relative_strength": 6.061561, "rate_of_change": 0.9042770470362618, "market_dynamics": -1.025446, "expectation": {"probability": 54.3719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1021.015235, "high": 1025.720374, "low": 932.558606, "close": 947.615051, "volume": 28200}, "trend_line": 992.128145, "activity_lines": {"activity_5": 971.830867, "activity_10": 992.16847, "activity_20": 1061.419945, "activity_30": 1042.701114}, "trend_signal": 0, "fair_value": 679.670497, "relative_strength": -2.166882, "rate_of_change": 0.578937677156937, "market_dynamics": -1.068498, "expectation": {"probability": 60.7001, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 945.733008, "high": 1030.425538, "low": 933.499645, "close": 989.020264, "volume": 47000}, "trend_line": 999.063926, "activity_lines": {"activity_5": 978.794458, "activity_10": 984.913996, "activity_20": 1052.920452, "activity_30": 1042.500605}, "trend_signal": 0, "fair_value": 682.322997, "relative_strength": 2.404523, "rate_of_change": 0.6990811655685889, "market_dynamics": -1.044649, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 997.489441, "high": 1062.420422, "low": 989.020192, "close": 1037.012817, "volume": 57600}, "trend_line": 1006.792759, "activity_lines": {"activity_5": 998.618811, "activity_10": 990.782606, "activity_20": 1048.944956, "activity_30": 1044.948921}, "trend_signal": 0, "fair_value": 685.2021, "relative_strength": 4.347103, "rate_of_change": 0.7736074538237314, "market_dynamics": -0.970707, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1062.420519, "high": 1109.471814, "low": 1036.071762, "close": 1073.712891, "volume": 44800}, "trend_line": 1017.172164, "activity_lines": {"activity_5": 1026.661462, "activity_10": 1004.333421, "activity_20": 1048.047611, "activity_30": 1049.266349}, "trend_signal": 0, "fair_value": 688.495909, "relative_strength": 4.299731, "rate_of_change": 1.0309375894110802, "market_dynamics": -0.891076, "expectation": {"probability": 54.7419, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1085.946106, "high": 1090.651245, "low": 1020.074194, "close": 1065.243652, "volume": 28100}, "trend_line": 1027.672614, "activity_lines": {"activity_5": 1043.850924, "activity_10": 1016.481248, "activity_20": 1045.867057, "activity_30": 1052.367735}, "trend_signal": 0, "fair_value": 691.654386, "relative_strength": 2.537569, "rate_of_change": 1.032317868266017, "market_dynamics": -0.783718, "expectation": {"probability": 60.2885, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1082.181958, "high": 1092.533239, "low": 1033.248583, "close": 1055.833252, "volume": 19100}, "trend_line": 1036.618309, "activity_lines": {"activity_5": 1054.955029, "activity_10": 1027.380051, "activity_20": 1042.37172, "activity_30": 1054.184551}, "trend_signal": 0, "fair_value": 694.787271, "relative_strength": 4.228312, "rate_of_change": 0.8704810148808622, "market_dynamics": -0.699204, "expectation": {"probability": 59.2344, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1049.245982, "high": 1049.245982, "low": 933.499682, "close": 937.263794, "volume": 44600}, "trend_line": 1040.525743, "activity_lines": {"activity_5": 1019.321436, "activity_10": 1014.855826, "activity_20": 1028.096792, "activity_30": 1047.774582}, "trend_signal": 0, "fair_value": 697.154307, "relative_strength": -1.727462, "rate_of_change": 0.37694047713370715, "market_dynamics": -0.693124, "expectation": {"probability": 58.7678, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 941.027881, "high": 1216.749081, "low": 931.617626, "close": 988.079285, "volume": 251700}, "trend_line": 1045.692649, "activity_lines": {"activity_5": 1004.07677, "activity_10": 1011.656329, "activity_20": 1020.137706, "activity_30": 1044.390939}, "trend_signal": 0, "fair_value": 699.82393, "relative_strength": 8.11892, "rate_of_change": 0.4965668590863642, "market_dynamics": -0.500133, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 924.089359, "high": 959.848439, "low": 800.814709, "close": 947.615051, "volume": 56500}, "trend_line": 1047.587085, "activity_lines": {"activity_5": 978.606262, "activity_10": 1000.894383, "activity_20": 1009.337558, "activity_30": 1038.063352}, "trend_signal": 0, "fair_value": 702.25732, "relative_strength": 5.801476, "rate_of_change": 0.18116566103926146, "market_dynamics": -0.475005, "expectation": {"probability": 58.308, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 985.256128, "high": 985.256128, "low": 939.145764, "close": 979.610046, "volume": 13200}, "trend_line": 1051.075476, "activity_lines": {"activity_5": 972.207275, "activity_10": 996.052366, "activity_20": 1003.126775, "activity_30": 1033.677737}, "trend_signal": 0, "fair_value": 704.994214, "relative_strength": 0.317214, "rate_of_change": 0.332992936811558, "market_dynamics": -0.400979, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 962.671496, "high": 977.727942, "low": 945.733078, "close": 957.025391, "volume": 14300}, "trend_line": 1053.190509, "activity_lines": {"activity_5": 963.988977, "activity_10": 987.856871, "activity_20": 996.216944, "activity_30": 1027.60999}, "trend_signal": 0, "fair_value": 707.51687, "relative_strength": -3.009525, "rate_of_change": 0.20122560637120596, "market_dynamics": -0.314432, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 968.317676, "high": 968.317676, "low": 936.322741, "close": 959.84845, "volume": 15400}, "trend_line": 1052.545168, "activity_lines": {"activity_5": 963.298889, "activity_10": 980.003563, "activity_20": 990.87101, "activity_30": 1021.587921}, "trend_signal": 0, "fair_value": 709.965005, "relative_strength": -3.697456, "rate_of_change": -0.06127485905780382, "market_dynamics": -0.438276, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 962.67157, "high": 987.13832, "low": 917.502148, "close": 936.322693, "volume": 27700}, "trend_line": 1052.108494, "activity_lines": {"activity_5": 953.261239, "activity_10": 968.403242, "activity_20": 984.575079, "activity_30": 1014.089697}, "trend_signal": 0, "fair_value": 712.244967, "relative_strength": -0.470752, "rate_of_change": -0.041487435720196954, "market_dynamics": -0.431306, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 913.738086, "high": 929.735635, "low": 871.39183, "close": 898.681641, "volume": 36000}, "trend_line": 1049.610419, "activity_lines": {"activity_5": 934.12701, "activity_10": 951.789822, "activity_20": 975.438147, "activity_30": 1004.19119}, "trend_signal": 0, "fair_value": 714.11577, "relative_strength": -5.102078, "rate_of_change": -0.23743511379730117, "market_dynamics": -0.547511, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 900.563684, "high": 936.322755, "low": 887.389294, "close": 926.912476, "volume": 10800}, "trend_line": 1047.929266, "activity_lines": {"activity_5": 927.665288, "activity_10": 943.491667, "activity_20": 969.859196, "activity_30": 996.275194}, "trend_signal": 0, "fair_value": 716.103865, "relative_strength": -5.177995, "rate_of_change": -0.16016923703955674, "market_dynamics": -0.633749, "expectation": {"probability": 51.5879, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 933.499646, "high": 946.167187, "low": 909.032922, "close": 936.629211, "volume": 17000}, "trend_line": 1040.366626, "activity_lines": {"activity_5": 927.955648, "activity_10": 939.475304, "activity_20": 965.985357, "activity_30": 989.094545}, "trend_signal": 0, "fair_value": 718.357192, "relative_strength": -9.207806, "rate_of_change": -0.7216746631065174, "market_dynamics": -0.719356, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 893.708276, "high": 959.520393, "low": 888.939288, "close": 953.797607, "volume": 32100}, "trend_line": 1030.58385, "activity_lines": {"activity_5": 935.328552, "activity_10": 940.747814, "activity_20": 963.825803, "activity_30": 983.509447}, "trend_signal": 0, "fair_value": 720.778723, "relative_strength": -4.680173, "rate_of_change": -0.9403200521351607, "market_dynamics": -0.756129, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 958.566608, "high": 963.335596, "low": 937.583005, "close": 948.074768, "volume": 17100}, "trend_line": 1022.161652, "activity_lines": {"activity_5": 941.197233, "activity_10": 940.679193, "activity_20": 961.064891, "activity_30": 978.186281}, "trend_signal": 0, "fair_value": 723.169385, "relative_strength": -7.616654, "rate_of_change": -0.8172258860838912, "market_dynamics": -0.78789, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 951.889956, "high": 1012.932983, "low": 948.074823, "close": 1012.932983, "volume": 25300}, "trend_line": 1013.543353, "activity_lines": {"activity_5": 967.901847, "activity_10": 953.130329, "activity_20": 964.617675, "activity_30": 977.590883}, "trend_signal": 0, "fair_value": 725.999065, "relative_strength": 0.078539, "rate_of_change": -0.8431444266312565, "market_dynamics": -0.591184, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1012.933023, "high": 1029.147581, "low": 947.121018, "close": 958.566589, "volume": 41700}, "trend_line": 1002.678804, "activity_lines": {"activity_5": 968.867574, "activity_10": 954.509067, "activity_20": 962.708557, "activity_30": 974.043995}, "trend_signal": 0, "fair_value": 728.427907, "relative_strength": -2.804544, "rate_of_change": -1.0719372750896046, "market_dynamics": -0.456101, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 949.982394, "high": 1034.870405, "low": 929.952637, "close": 929.952637, "volume": 84600}, "trend_line": 992.711141, "activity_lines": {"activity_5": 958.185042, "activity_10": 951.067878, "activity_20": 958.371675, "activity_30": 969.351984}, "trend_signal": 0, "fair_value": 730.696586, "relative_strength": -6.033635, "rate_of_change": -0.994103292124645, "market_dynamics": -0.266847, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 931.86024, "high": 952.843772, "low": 909.922907, "close": 914.691895, "volume": 44000}, "trend_line": 982.172058, "activity_lines": {"activity_5": 942.860702, "activity_10": 945.344239, "activity_20": 952.665496, "activity_30": 964.318484}, "trend_signal": 0, "fair_value": 732.931406, "relative_strength": -10.957347, "rate_of_change": -1.0616464915850083, "market_dynamics": -0.136331, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 915.645716, "high": 925.18361, "low": 896.569763, "close": 902.292542, "volume": 27100}, "trend_line": 975.830699, "activity_lines": {"activity_5": 926.010291, "activity_10": 938.187202, "activity_20": 946.132371, "activity_30": 959.164967}, "trend_signal": 0, "fair_value": 735.139078, "relative_strength": -10.230998, "rate_of_change": -0.6456464474170585, "market_dynamics": -0.286539, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 902.292537, "high": 924.229858, "low": 898.477388, "close": 916.599487, "volume": 7400}, "trend_line": 970.342649, "activity_lines": {"activity_5": 916.98101, "activity_10": 934.250156, "activity_20": 941.603337, "activity_30": 955.343599}, "trend_signal": 0, "fair_value": 737.455906, "relative_strength": -8.001116, "rate_of_change": -0.5623977607615652, "market_dynamics": -0.404509, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 916.599486, "high": 935.675481, "low": 894.662101, "close": 931.860291, "volume": 33900}, "trend_line": 965.049613, "activity_lines": {"activity_5": 919.460897, "activity_10": 932.762024, "activity_20": 939.275872, "activity_30": 952.860866}, "trend_signal": 0, "fair_value": 739.841485, "relative_strength": -6.30495, "rate_of_change": -0.5454811251937488, "market_dynamics": -0.412264, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 960.474199, "high": 960.474199, "low": 917.553222, "close": 918.507019, "volume": 30800}, "trend_line": 963.89114, "activity_lines": {"activity_5": 919.270113, "activity_10": 928.756064, "activity_20": 936.311826, "activity_30": 949.858118}, "trend_signal": 0, "fair_value": 742.205431, "relative_strength": -9.727358, "rate_of_change": -0.12004284384911429, "market_dynamics": -0.353147, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 918.507081, "high": 934.721643, "low": 906.107727, "close": 906.107727, "volume": 13900}, "trend_line": 962.695766, "activity_lines": {"activity_5": 915.709273, "activity_10": 922.825181, "activity_20": 932.820829, "activity_30": 946.130156}, "trend_signal": 0, "fair_value": 744.47245, "relative_strength": -11.814865, "rate_of_change": -0.12401545676619682, "market_dynamics": -0.299999, "expectation": {"probability": 54.0823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 902.292534, "high": 949.982429, "low": 902.292534, "close": 931.860291, "volume": 25300}, "trend_line": 961.198212, "activity_lines": {"activity_5": 921.304899, "activity_10": 922.443671, "activity_20": 931.93082, "activity_30": 944.14077}, "trend_signal": 0, "fair_value": 746.921994, "relative_strength": -7.530617, "rate_of_change": -0.15555838644875025, "market_dynamics": -0.043261, "expectation": {"probability": 52.0315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 941.398259, "high": 987.180509, "low": 928.99889, "close": 971.919739, "volume": 42500}, "trend_line": 961.820162, "activity_lines": {"activity_5": 938.282491, "activity_10": 929.640506, "activity_20": 935.123705, "activity_30": 944.832482}, "trend_signal": 0, "fair_value": 749.564364, "relative_strength": -7.310897, "rate_of_change": 0.06470569672678186, "market_dynamics": 0.203779, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 964.289364, "high": 974.781138, "low": 953.797591, "close": 967.150757, "volume": 5200}, "trend_line": 960.024677, "activity_lines": {"activity_5": 949.982406, "activity_10": 936.715949, "activity_20": 937.746666, "activity_30": 945.176391}, "trend_signal": 0, "fair_value": 752.071492, "relative_strength": -6.822533, "rate_of_change": -0.18667574988930052, "market_dynamics": 0.402143, "expectation": {"probability": 61.3086, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 967.150753, "high": 989.088082, "low": 967.150752, "close": 970.012146, "volume": 16400}, "trend_line": 960.771246, "activity_lines": {"activity_5": 960.283419, "activity_10": 944.155569, "activity_20": 940.701469, "activity_30": 945.820744}, "trend_signal": 0, "fair_value": 754.608593, "relative_strength": -4.847602, "rate_of_change": 0.07776560518558652, "market_dynamics": 0.660328, "expectation": {"probability": 55.2656, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 965.2432, "high": 972.873581, "low": 935.675472, "close": 938.536865, "volume": 10800}, "trend_line": 959.088466, "activity_lines": {"activity_5": 956.658997, "activity_10": 945.144055, "activity_20": 940.596785, "activity_30": 944.386268}, "trend_signal": 0, "fair_value": 756.97882, "relative_strength": -6.17138, "rate_of_change": -0.17514887201359686, "market_dynamics": 0.622124, "expectation": {"probability": 60.1828, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 940.444449, "high": 980.503881, "low": 940.444449, "close": 961.427979, "volume": 18500}, "trend_line": 956.568972, "activity_lines": {"activity_5": 958.503003, "activity_10": 949.861018, "activity_20": 942.773691, "activity_30": 944.537204}, "trend_signal": 0, "fair_value": 759.583011, "relative_strength": -7.38369, "rate_of_change": -0.26269672603903554, "market_dynamics": 0.424335, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 974.781067, "high": 1000.533702, "low": 927.091285, "close": 945.21344, "volume": 62400}, "trend_line": 952.285657, "activity_lines": {"activity_5": 952.970984, "activity_10": 950.554692, "activity_20": 943.286806, "activity_30": 943.804589}, "trend_signal": 0, "fair_value": 762.048372, "relative_strength": -7.900766, "rate_of_change": -0.44777900239064156, "market_dynamics": 0.470399, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 953.797614, "high": 970.012146, "low": 947.12103, "close": 970.012146, "volume": 21500}, "trend_line": 949.111273, "activity_lines": {"activity_5": 957.48562, "activity_10": 955.236969, "activity_20": 945.940122, "activity_30": 944.948233}, "trend_signal": 0, "fair_value": 764.661068, "relative_strength": -3.518719, "rate_of_change": -0.33334367441806717, "market_dynamics": 0.564803, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 970.01215, "high": 970.01215, "low": 951.890012, "close": 953.797607, "volume": 12100}, "trend_line": 945.710085, "activity_lines": {"activity_5": 956.404651, "activity_10": 956.277477, "activity_20": 946.84396, "activity_30": 945.250578}, "trend_signal": 0, "fair_value": 767.222161, "relative_strength": -5.944492, "rate_of_change": -0.3583550313599461, "market_dynamics": 0.69263, "expectation": {"probability": 61.0178, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 954.7514, "high": 963.335579, "low": 951.889948, "close": 951.890076, "volume": 8300}, "trend_line": 946.197628, "activity_lines": {"activity_5": 955.768807, "activity_10": 956.329514, "activity_20": 947.484375, "activity_30": 945.649287}, "trend_signal": 0, "fair_value": 769.759396, "relative_strength": -5.199306, "rate_of_change": 0.051553114187204596, "market_dynamics": 0.799534, "expectation": {"probability": 60.2655, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 960.47418, "high": 968.10457, "low": 951.890013, "close": 952.843811, "volume": 13700}, "trend_line": 945.023112, "activity_lines": {"activity_5": 954.560661, "activity_10": 955.722552, "activity_20": 948.224704, "activity_30": 946.078073}, "trend_signal": 1, "fair_value": 772.273669, "relative_strength": -0.704448, "rate_of_change": -0.1241300934650028, "market_dynamics": 0.739323, "expectation": {"probability": 57.546, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 960.474182, "high": 972.873553, "low": 953.797599, "close": 968.104553, "volume": 18600}, "trend_line": 945.706095, "activity_lines": {"activity_5": 959.011706, "activity_10": 957.508751, "activity_20": 950.395728, "activity_30": 947.567198}, "trend_signal": 1, "fair_value": 774.891583, "relative_strength": 2.013321, "rate_of_change": 0.07227156577732838, "market_dynamics": 0.690651, "expectation": {"probability": 56.929, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 996.718455, "high": 996.718455, "low": 966.196958, "close": 976.688782, "volume": 15400}, "trend_line": 945.60872, "activity_lines": {"activity_5": 964.798088, "activity_10": 960.925087, "activity_20": 953.597767, "activity_30": 949.566081}, "trend_signal": 1, "fair_value": 777.570339, "relative_strength": 2.815256, "rate_of_change": -0.010296539328115082, "market_dynamics": 0.815242, "expectation": {"probability": 57.3546, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 978.596355, "high": 1020.563444, "low": 978.596355, "close": 1009.11792, "volume": 17800}, "trend_line": 947.345138, "activity_lines": {"activity_5": 980.949072, "activity_10": 970.06421, "activity_20": 959.801998, "activity_30": 953.663449}, "trend_signal": 1, "fair_value": 780.445344, "relative_strength": 4.808903, "rate_of_change": 0.183629651807787, "market_dynamics": 1.08154, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1024.378533, "high": 1082.560225, "low": 973.827304, "close": 980.918091, "volume": 54100}, "trend_line": 948.047459, "activity_lines": {"activity_5": 984.012093, "activity_10": 973.365078, "activity_20": 962.943554, "activity_30": 955.829446}, "trend_signal": 1, "fair_value": 783.151491, "relative_strength": 3.829424, "rate_of_change": 0.07413570533361238, "market_dynamics": 1.337836, "expectation": {"probability": 61.6784, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 965.378763, "high": 981.889233, "low": 908.077618, "close": 925.559326, "volume": 29600}, "trend_line": 947.68868, "activity_lines": {"activity_5": 966.686991, "activity_10": 965.830148, "activity_20": 960.497484, "activity_30": 954.378598}, "trend_signal": 1, "fair_value": 785.496931, "relative_strength": 7.991774, "rate_of_change": -0.03784399152110663, "market_dynamics": 1.139713, "expectation": {"probability": 62.3429, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 915.847315, "high": 978.975647, "low": 875.05666, "close": 961.493958, "volume": 26300}, "trend_line": 949.782424, "activity_lines": {"activity_5": 963.159066, "activity_10": 965.480945, "activity_20": 961.362965, "activity_30": 955.269261}, "trend_signal": 1, "fair_value": 788.125308, "relative_strength": 13.051335, "rate_of_change": 0.2209316249298256, "market_dynamics": 0.921401, "expectation": {"probability": 57.4406, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 968.2924, "high": 987.71652, "low": 941.098631, "close": 967.321167, "volume": 11200}, "trend_line": 951.12938, "activity_lines": {"activity_5": 962.01425, "activity_10": 965.895225, "activity_20": 962.569636, "activity_30": 956.400793}, "trend_signal": 1, "fair_value": 790.785197, "relative_strength": 10.123331, "rate_of_change": 0.14181732215335008, "market_dynamics": 0.505965, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 967.321233, "high": 996.457335, "low": 945.954697, "close": 994.514954, "volume": 20800}, "trend_line": 953.058905, "activity_lines": {"activity_5": 970.558537, "activity_10": 971.302757, "activity_20": 966.19733, "activity_30": 959.199863}, "trend_signal": 1, "fair_value": 793.607719, "relative_strength": 10.180514, "rate_of_change": 0.2028667225062496, "market_dynamics": 0.342237, "expectation": {"probability": 58.2197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1012.967885, "high": 1012.967885, "low": 973.148438, "close": 1001.313416, "volume": 14100}, "trend_line": 954.642765, "activity_lines": {"activity_5": 982.342509, "activity_10": 977.206057, "activity_20": 970.110553, "activity_30": 962.313057}, "trend_signal": 1, "fair_value": 796.450448, "relative_strength": 7.654868, "rate_of_change": 0.16618699974269402, "market_dynamics": 0.553388, "expectation": {"probability": 58.6794, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1001.313442, "high": 1048.902539, "low": 1001.313442, "close": 1008.111877, "volume": 18800}, "trend_line": 956.644002, "activity_lines": {"activity_5": 995.032947, "activity_10": 983.446835, "activity_20": 974.217889, "activity_30": 965.762677}, "trend_signal": 1, "fair_value": 799.371816, "relative_strength": 6.284425, "rate_of_change": 0.20963202921251348, "market_dynamics": 0.799068, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1009.083083, "high": 1035.305554, "low": 977.033203, "close": 1010.054199, "volume": 34200}, "trend_line": 956.548043, "activity_lines": {"activity_5": 1002.867322, "activity_10": 989.035889, "activity_20": 978.147105, "activity_30": 969.208496}, "trend_signal": 1, "fair_value": 802.334849, "relative_strength": 5.584777, "rate_of_change": -0.01003079513375692, "market_dynamics": 1.154587, "expectation": {"probability": 59.5693, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1003.255828, "high": 1010.05427, "low": 990.630127, "close": 990.630127, "volume": 12300}, "trend_line": 957.616828, "activity_lines": {"activity_5": 1000.989657, "activity_10": 990.330572, "activity_20": 980.044817, "activity_30": 971.40734}, "trend_signal": 1, "fair_value": 805.190898, "relative_strength": 5.09719, "rate_of_change": 0.11173354101985739, "market_dynamics": 1.099345, "expectation": {"probability": 62.5998, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 990.630127, "high": 1005.19821, "low": 990.630127, "close": 1003.255798, "volume": 3900}, "trend_line": 960.060266, "activity_lines": {"activity_5": 1001.766618, "activity_10": 993.667353, "activity_20": 983.033167, "activity_30": 974.35179}, "trend_signal": 1, "fair_value": 808.034392, "relative_strength": 4.050057, "rate_of_change": 0.2551582144920182, "market_dynamics": 1.086944, "expectation": {"probability": 59.3676, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1003.255847, "high": 1008.111877, "low": 992.572544, "close": 1005.198242, "volume": 6100}, "trend_line": 963.077144, "activity_lines": {"activity_5": 1002.608337, "activity_10": 997.463889, "activity_20": 986.048209, "activity_30": 977.263917}, "trend_signal": 1, "fair_value": 810.907867, "relative_strength": 4.849805, "rate_of_change": 0.3142383980299024, "market_dynamics": 0.970526, "expectation": {"probability": 59.7236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 990.630127, "high": 996.457363, "low": 971.206055, "close": 971.206055, "volume": 5900}, "trend_line": 965.374262, "activity_lines": {"activity_5": 991.860339, "activity_10": 994.638571, "activity_20": 985.508464, "activity_30": 977.788363}, "trend_signal": 1, "fair_value": 813.580973, "relative_strength": 0.960101, "rate_of_change": 0.2385185874580436, "market_dynamics": 0.525798, "expectation": {"probability": 62.7856, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 978.00445, "high": 990.630122, "low": 961.493931, "close": 989.658936, "volume": 6800}, "trend_line": 967.809577, "activity_lines": {"activity_5": 989.72369, "activity_10": 994.338381, "activity_20": 986.679575, "activity_30": 979.355116}, "trend_signal": 1, "fair_value": 816.372366, "relative_strength": 1.342941, "rate_of_change": 0.25226641064105204, "market_dynamics": 0.310879, "expectation": {"probability": 59.5246, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 989.65893, "high": 1129.512642, "low": 980.918076, "close": 1019.766357, "volume": 59200}, "trend_line": 970.739779, "activity_lines": {"activity_5": 998.982532, "activity_10": 999.000178, "activity_20": 990.506413, "activity_30": 982.707167}, "trend_signal": 1, "fair_value": 819.350912, "relative_strength": -0.058669, "rate_of_change": 0.3027663777706147, "market_dynamics": 0.345617, "expectation": {"probability": 61.0356, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1018.795185, "high": 1068.326615, "low": 996.457397, "close": 1000.342224, "volume": 18800}, "trend_line": 973.467619, "activity_lines": {"activity_5": 999.824247, "activity_10": 999.176764, "activity_20": 992.246409, "activity_30": 984.617002}, "trend_signal": 1, "fair_value": 822.199102, "relative_strength": -1.041623, "rate_of_change": 0.28100630663452136, "market_dynamics": 0.246297, "expectation": {"probability": 62.8561, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1000.342246, "high": 1001.313452, "low": 972.177185, "close": 972.177185, "volume": 12400}, "trend_line": 975.669934, "activity_lines": {"activity_5": 991.471855, "activity_10": 994.126485, "activity_20": 991.08238, "activity_30": 984.533748}, "trend_signal": 1, "fair_value": 824.849218, "relative_strength": -3.146802, "rate_of_change": 0.22623402741041748, "market_dynamics": 0.279014, "expectation": {"probability": 67.2608, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1030.449634, "high": 1030.449634, "low": 972.177185, "close": 972.177185, "volume": 18000}, "trend_line": 977.013831, "activity_lines": {"activity_5": 985.320866, "activity_10": 989.605955, "activity_20": 989.821745, "activity_30": 984.308409}, "trend_signal": 1, "fair_value": 827.49349, "relative_strength": -3.611813, "rate_of_change": 0.13774094631473702, "market_dynamics": 0.138637, "expectation": {"probability": 66.7601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 972.177185, "high": 1015.881531, "low": 972.177185, "close": 1015.881531, "volume": 10200}, "trend_line": 978.479224, "activity_lines": {"activity_5": 993.67325, "activity_10": 993.685028, "activity_20": 992.631366, "activity_30": 986.816003}, "trend_signal": 1, "fair_value": 830.406232, "relative_strength": -3.228441, "rate_of_change": 0.14998692480127876, "market_dynamics": -0.052938, "expectation": {"probability": 56.7214, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1018.795134, "high": 1018.795134, "low": 981.889241, "close": 1015.881531, "volume": 10900}, "trend_line": 980.103583, "activity_lines": {"activity_5": 1000.277462, "activity_10": 997.658149, "activity_20": 995.213477, "activity_30": 989.229055}, "trend_signal": 1, "fair_value": 833.336504, "relative_strength": -1.475234, "rate_of_change": 0.16600853244073713, "market_dynamics": -0.16516, "expectation": {"probability": 60.9515, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1004.226952, "high": 1048.902514, "low": 990.630094, "close": 1029.478394, "volume": 19800}, "trend_line": 982.085791, "activity_lines": {"activity_5": 1011.672949, "activity_10": 1003.644311, "activity_20": 998.903895, "activity_30": 992.414527}, "trend_signal": 1, "fair_value": 836.348091, "relative_strength": -2.412724, "rate_of_change": 0.2022447457984667, "market_dynamics": 0.003929, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1023.651157, "high": 1047.931308, "low": 1003.25576, "close": 1013.939026, "volume": 5300}, "trend_line": 984.599196, "activity_lines": {"activity_5": 1015.946236, "activity_10": 1006.328358, "activity_20": 1001.017418, "activity_30": 994.469574}, "trend_signal": 1, "fair_value": 839.295127, "relative_strength": -7.170271, "rate_of_change": 0.25592519747595394, "market_dynamics": 0.119011, "expectation": {"probability": 61.093, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1032.391936, "high": 1032.391936, "low": 997.428522, "close": 1009.083008, "volume": 9000}, "trend_line": 986.187697, "activity_lines": {"activity_5": 1015.816728, "activity_10": 1007.97057, "activity_20": 1002.511222, "activity_30": 996.049175}, "trend_signal": 1, "fair_value": 842.175975, "relative_strength": -5.908664, "rate_of_change": 0.16133478540845275, "market_dynamics": -0.00551, "expectation": {"probability": 61.0497, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1009.082996, "high": 1041.132891, "low": 1005.198262, "close": 1032.391968, "volume": 11300}, "trend_line": 989.093648, "activity_lines": {"activity_5": 1020.996485, "activity_10": 1013.162103, "activity_20": 1005.827194, "activity_30": 999.030096}, "trend_signal": 1, "fair_value": 845.223768, "relative_strength": -3.878062, "rate_of_change": 0.2946651036957798, "market_dynamics": 0.206464, "expectation": {"probability": 59.139, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1032.391992, "high": 1048.902475, "low": 995.486163, "close": 1040.161621, "volume": 12700}, "trend_line": 991.431964, "activity_lines": {"activity_5": 1027.66543, "activity_10": 1018.989336, "activity_20": 1009.545524, "activity_30": 1002.324804}, "trend_signal": 1, "fair_value": 848.350582, "relative_strength": -3.716521, "rate_of_change": 0.23640997035297545, "market_dynamics": 0.335789, "expectation": {"probability": 59.7746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1050.844927, "high": 1085.808345, "low": 1046.960047, "close": 1070.269043, "volume": 14700}, "trend_line": 995.314345, "activity_lines": {"activity_5": 1042.75151, "activity_10": 1029.919822, "activity_20": 1015.784368, "activity_30": 1007.411067}, "trend_signal": 1, "fair_value": 851.693765, "relative_strength": -4.752804, "rate_of_change": 0.39159328536637833, "market_dynamics": 0.832476, "expectation": {"probability": 60.2091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1070.268974, "high": 1070.268974, "low": 1032.391944, "close": 1056.672241, "volume": 5200}, "trend_line": 998.807084, "activity_lines": {"activity_5": 1050.585946, "activity_10": 1037.106766, "activity_20": 1020.367544, "activity_30": 1011.369641}, "trend_signal": 1, "fair_value": 854.943946, "relative_strength": -6.462751, "rate_of_change": 0.3509181815318887, "market_dynamics": 1.242861, "expectation": {"probability": 61.8509, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1051.816113, "high": 1063.470615, "low": 1041.132847, "close": 1045.0177, "volume": 7200}, "trend_line": 1001.879547, "activity_lines": {"activity_5": 1051.686654, "activity_10": 1040.638429, "activity_20": 1023.577151, "activity_30": 1014.350971}, "trend_signal": 1, "fair_value": 858.125183, "relative_strength": -8.091535, "rate_of_change": 0.307613256775817, "market_dynamics": 1.262784, "expectation": {"probability": 61.2881, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1060.791497, "high": 1074.593617, "low": 1036.144897, "close": 1053.890503, "volume": 9300}, "trend_line": 1004.739079, "activity_lines": {"activity_5": 1053.349316, "activity_10": 1044.458956, "activity_20": 1027.456045, "activity_30": 1017.706516}, "trend_signal": 1, "fair_value": 861.29271, "relative_strength": -8.033439, "rate_of_change": 0.28541674581165444, "market_dynamics": 1.189633, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1053.890411, "high": 1119.943412, "low": 1037.130737, "close": 1037.130737, "volume": 21000}, "trend_line": 1006.753811, "activity_lines": {"activity_5": 1047.992155, "activity_10": 1044.54118, "activity_20": 1029.530026, "activity_30": 1019.796301}, "trend_signal": 1, "fair_value": 864.382213, "relative_strength": -13.703788, "rate_of_change": 0.20052290610666043, "market_dynamics": 0.982404, "expectation": {"probability": 61.0483, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1030.229721, "high": 1043.045984, "low": 1016.427525, "close": 1017.413391, "volume": 8300}, "trend_line": 1007.030326, "activity_lines": {"activity_5": 1036.264604, "activity_10": 1040.652083, "activity_20": 1029.504733, "activity_30": 1020.484015}, "trend_signal": 1, "fair_value": 867.333558, "relative_strength": -14.13891, "rate_of_change": 0.02746599982822453, "market_dynamics": 0.639776, "expectation": {"probability": 60.5093, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1020.371071, "high": 1044.031738, "low": 1020.371071, "close": 1044.031738, "volume": 7600}, "trend_line": 1009.134115, "activity_lines": {"activity_5": 1036.933545, "activity_10": 1041.822049, "activity_20": 1031.947104, "activity_30": 1022.871203}, "trend_signal": 1, "fair_value": 870.449653, "relative_strength": -14.691579, "rate_of_change": 0.20891019323682278, "market_dynamics": 0.522887, "expectation": {"probability": 58.6978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1063.749134, "high": 1082.480587, "low": 1037.130737, "close": 1068.678467, "volume": 14200}, "trend_line": 1013.904753, "activity_lines": {"activity_5": 1046.660762, "activity_10": 1046.926099, "activity_20": 1036.551861, "activity_30": 1026.712774}, "trend_signal": 1, "fair_value": 873.611976, "relative_strength": -17.603692, "rate_of_change": 0.4727456865334571, "market_dynamics": 0.578677, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1069.664281, "high": 1093.325058, "low": 1037.130697, "close": 1046.00354, "volume": 10400}, "trend_line": 1016.721739, "activity_lines": {"activity_5": 1047.252287, "activity_10": 1046.82388, "activity_20": 1038.532947, "activity_30": 1028.783664}, "trend_signal": 1, "fair_value": 876.670122, "relative_strength": -15.773351, "rate_of_change": 0.27783536783557505, "market_dynamics": 0.342963, "expectation": {"probability": 61.0761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1051.918731, "high": 1103.183745, "low": 1051.918731, "close": 1089.381592, "volume": 13500}, "trend_line": 1020.79042, "activity_lines": {"activity_5": 1062.828959, "activity_10": 1054.361097, "activity_20": 1044.376968, "activity_30": 1033.471396}, "trend_signal": 1, "fair_value": 880.035744, "relative_strength": -12.337147, "rate_of_change": 0.4001764537858557, "market_dynamics": 0.620228, "expectation": {"probability": 59.7083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1087.409897, "high": 1099.240324, "low": 1065.720888, "close": 1096.282715, "volume": 8400}, "trend_line": 1024.182678, "activity_lines": {"activity_5": 1077.222616, "activity_10": 1062.258155, "activity_20": 1050.546738, "activity_30": 1038.341867}, "trend_signal": 1, "fair_value": 883.398546, "relative_strength": -8.506098, "rate_of_change": 0.33231679427397603, "market_dynamics": 0.826669, "expectation": {"probability": 59.6952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1098.254343, "high": 1173.180216, "low": 1065.720776, "close": 1162.335693, "volume": 21900}, "trend_line": 1029.550087, "activity_lines": {"activity_5": 1108.375977, "activity_10": 1081.69187, "activity_20": 1062.550408, "activity_30": 1047.254965}, "trend_signal": 1, "fair_value": 887.137707, "relative_strength": -6.043683, "rate_of_change": 0.5240675433489591, "market_dynamics": 1.097648, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1183.038896, "high": 1212.614868, "low": 1130.787994, "close": 1167.265015, "volume": 36900}, "trend_line": 1034.855192, "activity_lines": {"activity_5": 1133.285514, "activity_10": 1100.100671, "activity_20": 1074.118021, "activity_30": 1056.139799}, "trend_signal": 1, "fair_value": 890.967288, "relative_strength": -6.062119, "rate_of_change": 0.5152838183383993, "market_dynamics": 1.616496, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1196.840924, "high": 1196.840924, "low": 1134.731431, "close": 1178.109497, "volume": 15300}, "trend_line": 1040.457035, "activity_lines": {"activity_5": 1155.237443, "activity_10": 1118.258518, "activity_20": 1085.789452, "activity_30": 1065.382012}, "trend_signal": 1, "fair_value": 894.848739, "relative_strength": -5.848247, "rate_of_change": 0.5413166057729859, "market_dynamics": 1.787354, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1163.321552, "high": 1211.628939, "low": 1150.505305, "close": 1176.137817, "volume": 10200}, "trend_line": 1046.640625, "activity_lines": {"activity_5": 1167.725081, "activity_10": 1133.799351, "activity_20": 1096.50059, "activity_30": 1074.135611}, "trend_signal": 1, "fair_value": 898.823432, "relative_strength": -3.457727, "rate_of_change": 0.5943147859056088, "market_dynamics": 1.847012, "expectation": {"probability": 62.2978, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1176.137784, "high": 1212.614782, "low": 1168.250859, "close": 1193.883423, "volume": 18800}, "trend_line": 1052.994879, "activity_lines": {"activity_5": 1180.344173, "activity_10": 1150.039256, "activity_20": 1108.13866, "activity_30": 1083.635146}, "trend_signal": 1, "fair_value": 902.788351, "relative_strength": -4.356543, "rate_of_change": 0.6071094364410021, "market_dynamics": 1.802169, "expectation": {"probability": 61.1235, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1201.770301, "high": 1256.978796, "low": 1194.869241, "close": 1232.332153, "volume": 8400}, "trend_line": 1060.56601, "activity_lines": {"activity_5": 1199.272794, "activity_10": 1170.061293, "activity_20": 1122.655633, "activity_30": 1095.205293}, "trend_signal": 1, "fair_value": 907.03503, "relative_strength": -0.489006, "rate_of_change": 0.719009289692844, "market_dynamics": 1.688674, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1232.332147, "high": 1275.710184, "low": 1187.968239, "close": 1202.756226, "volume": 27100}, "trend_line": 1068.284349, "activity_lines": {"activity_5": 1203.676343, "activity_10": 1181.282244, "activity_20": 1133.315884, "activity_30": 1104.378855}, "trend_signal": 1, "fair_value": 911.06859, "relative_strength": -5.752404, "rate_of_change": 0.7277565872585351, "market_dynamics": 1.672348, "expectation": {"probability": 62.5447, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1232.332136, "high": 1261.908107, "low": 1203.74203, "close": 1225.43103, "volume": 12000}, "trend_line": 1076.143418, "activity_lines": {"activity_5": 1213.272078, "activity_10": 1194.18811, "activity_20": 1145.213386, "activity_30": 1114.517351}, "trend_signal": 1, "fair_value": 915.288677, "relative_strength": -7.407304, "rate_of_change": 0.7356720153540404, "market_dynamics": 1.667384, "expectation": {"probability": 61.7656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1225.431123, "high": 1231.346313, "low": 1211.628944, "close": 1231.346313, "volume": 9400}, "trend_line": 1083.196084, "activity_lines": {"activity_5": 1221.684806, "activity_10": 1204.907164, "activity_20": 1156.755015, "activity_30": 1124.530441}, "trend_signal": 1, "fair_value": 919.51139, "relative_strength": -6.717657, "rate_of_change": 0.6553648781411603, "market_dynamics": 1.559774, "expectation": {"probability": 61.8136, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1240.219032, "high": 1251.063554, "low": 1140.646644, "close": 1181.067139, "volume": 30900}, "trend_line": 1089.220247, "activity_lines": {"activity_5": 1209.657243, "activity_10": 1203.903374, "activity_20": 1162.597748, "activity_30": 1130.844703}, "trend_signal": 1, "fair_value": 923.276507, "relative_strength": -9.524112, "rate_of_change": 0.5561470438255429, "market_dynamics": 1.386117, "expectation": {"probability": 62.5323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1181.067176, "high": 1212.614887, "low": 1147.547729, "close": 1147.547729, "volume": 25400}, "trend_line": 1095.065932, "activity_lines": {"activity_5": 1187.310962, "activity_10": 1195.26361, "activity_20": 1164.720547, "activity_30": 1134.607766}, "trend_signal": 1, "fair_value": 926.703229, "relative_strength": -13.337526, "rate_of_change": 0.5366853045654046, "market_dynamics": 0.939266, "expectation": {"probability": 61.7543, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1153.462858, "high": 1173.180171, "low": 1148.533529, "close": 1169.236694, "volume": 5300}, "trend_line": 1101.634583, "activity_lines": {"activity_5": 1177.846631, "activity_10": 1190.836166, "activity_20": 1168.47622, "activity_30": 1139.392976}, "trend_signal": 1, "fair_value": 930.198396, "relative_strength": -15.613733, "rate_of_change": 0.5998406861222714, "market_dynamics": 0.47158, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1169.236683, "high": 1202.756207, "low": 1158.39216, "close": 1197.826782, "volume": 11600}, "trend_line": 1107.699424, "activity_lines": {"activity_5": 1180.146964, "activity_10": 1191.571071, "activity_20": 1174.36324, "activity_30": 1145.598925}, "trend_signal": 1, "fair_value": 933.759188, "relative_strength": -13.135305, "rate_of_change": 0.5505311011101298, "market_dynamics": 0.035724, "expectation": {"probability": 60.1501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1204.727882, "high": 1265.851584, "low": 1183.038837, "close": 1251.063599, "volume": 16700}, "trend_line": 1115.538826, "activity_lines": {"activity_5": 1202.033187, "activity_10": 1201.626902, "activity_20": 1184.635023, "activity_30": 1154.848226}, "trend_signal": 1, "fair_value": 937.620065, "relative_strength": -12.090201, "rate_of_change": 0.707719244963701, "market_dynamics": -0.133683, "expectation": {"probability": 57.8302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1230.360349, "high": 1249.091797, "low": 1133.74558, "close": 1149.519409, "volume": 25800}, "trend_line": 1119.540194, "activity_lines": {"activity_5": 1188.75686, "activity_10": 1191.857866, "activity_20": 1184.217202, "activity_30": 1157.040522}, "trend_signal": 1, "fair_value": 940.812371, "relative_strength": -14.154828, "rate_of_change": 0.3586937457253466, "market_dynamics": -0.268862, "expectation": {"probability": 60.142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1139.660727, "high": 1158.392257, "low": 1084.452249, "close": 1128.816284, "volume": 21200}, "trend_line": 1123.369436, "activity_lines": {"activity_5": 1170.682674, "activity_10": 1179.131243, "activity_20": 1181.198579, "activity_30": 1157.638979}, "trend_signal": 1, "fair_value": 943.942551, "relative_strength": -12.503232, "rate_of_change": 0.3420370273905523, "market_dynamics": -0.372357, "expectation": {"probability": 59.8718, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1132.759688, "high": 1136.703218, "low": 1123.88693, "close": 1123.886963, "volume": 11900}, "trend_line": 1127.196234, "activity_lines": {"activity_5": 1152.214144, "activity_10": 1167.390487, "activity_20": 1177.30676, "activity_30": 1157.672368}, "trend_signal": 1, "fair_value": 947.02937, "relative_strength": -11.750207, "rate_of_change": 0.3406535621643932, "market_dynamics": -0.572105, "expectation": {"probability": 60.0494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1123.88691, "high": 1148.533558, "low": 1087.409879, "close": 1116.0, "volume": 29400}, "trend_line": 1129.983168, "activity_lines": {"activity_5": 1134.139941, "activity_10": 1155.649725, "activity_20": 1172.400905, "activity_30": 1156.950031}, "trend_signal": 1, "fair_value": 950.225233, "relative_strength": -11.979091, "rate_of_change": 0.2472447934030246, "market_dynamics": -0.787423, "expectation": {"probability": 59.0172, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1098.0, "high": 1104.0, "low": 1063.0, "close": 1082.0, "volume": 14600}, "trend_line": 1131.377781, "activity_lines": {"activity_5": 1110.187524, "activity_10": 1139.716799, "activity_20": 1163.923638, "activity_30": 1153.854342}, "trend_signal": 0, "fair_value": 953.090739, "relative_strength": -13.76894, "rate_of_change": 0.12341891804178942, "market_dynamics": -0.931539, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1082.0, "high": 1148.0, "low": 1065.0, "close": 1079.0, "volume": 31200}, "trend_line": 1131.668813, "activity_lines": {"activity_5": 1096.506014, "activity_10": 1125.953806, "activity_20": 1155.195807, "activity_30": 1150.475131}, "trend_signal": 0, "fair_value": 955.96068, "relative_strength": -19.112365, "rate_of_change": 0.025723680002169548, "market_dynamics": -0.924766, "expectation": {"probability": 51.7561, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1072.0, "high": 1080.0, "low": 1035.0, "close": 1071.0, "volume": 30400}, "trend_line": 1132.146405, "activity_lines": {"activity_5": 1084.859131, "activity_10": 1112.592034, "activity_20": 1145.78837, "activity_30": 1146.561014}, "trend_signal": 0, "fair_value": 958.814836, "relative_strength": -21.226178, "rate_of_change": 0.042202453095255416, "market_dynamics": -0.846035, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1071.0, "high": 1089.0, "low": 1032.0, "close": 1038.0, "volume": 13600}, "trend_line": 1131.912482, "activity_lines": {"activity_5": 1066.066667, "activity_10": 1094.622039, "activity_20": 1133.673008, "activity_30": 1140.487052}, "trend_signal": 0, "fair_value": 961.427872, "relative_strength": -24.58594, "rate_of_change": -0.02066190370493685, "market_dynamics": -0.994688, "expectation": {"probability": 49.7136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1021.0, "close": 1025.0, "volume": 13600}, "trend_line": 1130.949465, "activity_lines": {"activity_5": 1048.666667, "activity_10": 1076.674529, "activity_20": 1120.935098, "activity_30": 1133.589473}, "trend_signal": 0, "fair_value": 963.898412, "relative_strength": -24.649939, "rate_of_change": -0.08507875081459136, "market_dynamics": -1.012983, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1031.0, "high": 1040.0, "low": 1012.0, "close": 1040.0, "volume": 12500}, "trend_line": 1131.045107, "activity_lines": {"activity_5": 1042.333333, "activity_10": 1064.596598, "activity_20": 1110.354853, "activity_30": 1127.721765}, "trend_signal": 0, "fair_value": 966.465106, "relative_strength": -26.814906, "rate_of_change": 0.008456788120059636, "market_dynamics": -1.131432, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1031.0, "high": 1134.0, "low": 1011.0, "close": 1035.0, "volume": 39800}, "trend_line": 1131.631327, "activity_lines": {"activity_5": 1037.133333, "activity_10": 1055.447095, "activity_20": 1099.946692, "activity_30": 1121.525307}, "trend_signal": 0, "fair_value": 968.970167, "relative_strength": -24.989533, "rate_of_change": 0.05182993997074419, "market_dynamics": -1.096279, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1020.0, "high": 1070.0, "low": 1001.0, "close": 1033.0, "volume": 30000}, "trend_line": 1131.263603, "activity_lines": {"activity_5": 1034.2, "activity_10": 1048.016127, "activity_20": 1090.104643, "activity_30": 1115.161995}, "trend_signal": 0, "fair_value": 971.503821, "relative_strength": -26.766774, "rate_of_change": -0.032495035372942876, "market_dynamics": -1.005811, "expectation": {"probability": 48.2944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1033.0, "high": 1060.0, "low": 995.0, "close": 999.0, "volume": 32800}, "trend_line": 1128.940987, "activity_lines": {"activity_5": 1022.466667, "activity_10": 1036.145455, "activity_20": 1077.973699, "activity_30": 1106.628859}, "trend_signal": 0, "fair_value": 973.683453, "relative_strength": -31.699899, "rate_of_change": -0.20531165272539512, "market_dynamics": -0.911192, "expectation": {"probability": 46.9787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1120c6ba-e225-4145-acdc-670f0b98409d/", "share_image": "https://sharemaestro.com/terminal/1120c6ba-e225-4145-acdc-670f0b98409d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}