{"ticker": {"uuid": "11235caa-ef42-4ff7-9535-d313dfb0ce22", "symbol": "MYPK3", "name": "Iochpe-Maxion S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MYPK3 fell 2.39%, moving from 9.20 to 8.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.43 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 46.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.98"}, {"label": "12-Week Change", "value": "-2.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.43"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.32, "low": 8.93, "close": 8.98, "volume": 3323600}, "trend_line": 9.907, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.405636, "activity_20": 9.557667, "activity_30": 9.719269}, "trend_signal": 0, "fair_value": 11.353871, "relative_strength": -27.432893, "rate_of_change": -0.6584697954920131, "market_dynamics": -0.395742, "expectation": {"probability": 46.4428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.586677, "high": 12.32277, "low": 11.386749, "close": 11.813866, "volume": 8168900}, "trend_line": 10.637384, "activity_lines": {"activity_5": 11.426734, "activity_10": 11.110155, "activity_20": 10.793646, "activity_30": 10.632953}, "trend_signal": 0, "fair_value": 11.4959, "relative_strength": -5.575746, "rate_of_change": 0.01093433466641982, "market_dynamics": 1.22938, "expectation": {"probability": 39.7043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.877478, "high": 11.895652, "low": 11.377662, "close": 11.804776, "volume": 5743100}, "trend_line": 10.636474, "activity_lines": {"activity_5": 11.617573, "activity_10": 11.269601, "activity_20": 10.915487, "activity_30": 10.708268}, "trend_signal": 1, "fair_value": 11.500636, "relative_strength": -6.430619, "rate_of_change": -0.008554734885955763, "market_dynamics": 1.333687, "expectation": {"probability": 41.5569, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.795689, "high": 12.122842, "low": 11.677552, "close": 11.813866, "volume": 7724600}, "trend_line": 10.613448, "activity_lines": {"activity_5": 11.7345, "activity_10": 11.410872, "activity_20": 11.030696, "activity_30": 10.784229}, "trend_signal": 1, "fair_value": 11.504982, "relative_strength": -5.832782, "rate_of_change": -0.21648151445676236, "market_dynamics": 1.400435, "expectation": {"probability": 35.9846, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.850215, "high": 11.850215, "low": 10.750618, "close": 11.350397, "volume": 8280200}, "trend_line": 10.600047, "activity_lines": {"activity_5": 11.644836, "activity_10": 11.451022, "activity_20": 11.091484, "activity_30": 10.831774}, "trend_signal": 1, "fair_value": 11.507954, "relative_strength": -8.115233, "rate_of_change": -0.12626433935512751, "market_dynamics": 1.215322, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.368573, "high": 11.377661, "low": 10.732443, "close": 11.041419, "volume": 7962800}, "trend_line": 10.597291, "activity_lines": {"activity_5": 11.43158, "activity_10": 11.418637, "activity_20": 11.117218, "activity_30": 10.86025}, "trend_signal": 1, "fair_value": 11.508396, "relative_strength": -10.5255, "rate_of_change": -0.025999884717490013, "market_dynamics": 0.961468, "expectation": {"probability": 42.6961, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.014156, "high": 12.422734, "low": 10.805143, "close": 12.104668, "volume": 10680400}, "trend_line": 10.633812, "activity_lines": {"activity_5": 11.611514, "activity_10": 11.566352, "activity_20": 11.239002, "activity_30": 10.9575}, "trend_signal": 1, "fair_value": 11.517699, "relative_strength": -0.270498, "rate_of_change": 0.3446258105019525, "market_dynamics": 0.962075, "expectation": {"probability": 36.1676, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.177368, "high": 12.577223, "low": 11.759339, "close": 12.35912, "volume": 7446300}, "trend_line": 10.693564, "activity_lines": {"activity_5": 11.856879, "activity_10": 11.735712, "activity_20": 11.37386, "activity_30": 11.06881}, "trend_signal": 1, "fair_value": 11.532374, "relative_strength": 0.329493, "rate_of_change": 0.5619057399171584, "market_dynamics": 0.906801, "expectation": {"probability": 38.4422, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.268244, "high": 12.686274, "low": 12.259156, "close": 12.54996, "volume": 5274400}, "trend_line": 10.764692, "activity_lines": {"activity_5": 12.128901, "activity_10": 11.908706, "activity_20": 11.515366, "activity_30": 11.188577}, "trend_signal": 1, "fair_value": 11.548721, "relative_strength": 2.442973, "rate_of_change": 0.6651477468129415, "market_dynamics": 1.007035, "expectation": {"probability": 39.4314, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.568134, "high": 13.585944, "low": 12.422733, "close": 13.313316, "volume": 8001300}, "trend_line": 10.876605, "activity_lines": {"activity_5": 12.606302, "activity_10": 12.1929, "activity_20": 11.718315, "activity_30": 11.353005}, "trend_signal": 1, "fair_value": 11.568815, "relative_strength": 9.856365, "rate_of_change": 1.0396303024740463, "market_dynamics": 1.261627, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.295141, "high": 13.558681, "low": 12.868025, "close": 13.495069, "volume": 6446200}, "trend_line": 11.008146, "activity_lines": {"activity_5": 13.013426, "activity_10": 12.468832, "activity_20": 11.921618, "activity_30": 11.521938}, "trend_signal": 1, "fair_value": 11.592568, "relative_strength": 13.13829, "rate_of_change": 1.2093939239312301, "market_dynamics": 1.267849, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.376929, "high": 14.185726, "low": 12.958901, "close": 13.14974, "volume": 10090400}, "trend_line": 11.116376, "activity_lines": {"activity_5": 13.141864, "activity_10": 12.64794, "activity_20": 12.07866, "activity_30": 11.660105}, "trend_signal": 1, "fair_value": 11.615903, "relative_strength": 12.898086, "rate_of_change": 0.9831810006880425, "market_dynamics": 1.351377, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.18609, "high": 13.649558, "low": 12.940726, "close": 13.013427, "volume": 6927000}, "trend_line": 11.209148, "activity_lines": {"activity_5": 13.155193, "activity_10": 12.777975, "activity_20": 12.212031, "activity_30": 11.782496}, "trend_signal": 1, "fair_value": 11.640509, "relative_strength": 11.381158, "rate_of_change": 0.834552555617047, "market_dynamics": 1.302857, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.995251, "high": 13.304229, "low": 12.477258, "close": 12.922551, "volume": 5949900}, "trend_line": 11.318065, "activity_lines": {"activity_5": 13.094609, "activity_10": 12.869512, "activity_20": 12.325799, "activity_30": 11.893038}, "trend_signal": 1, "fair_value": 11.66149, "relative_strength": 8.603439, "rate_of_change": 0.9716795603019955, "market_dynamics": 1.163219, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.922551, "high": 13.495069, "low": 12.8135, "close": 13.131565, "volume": 3844200}, "trend_line": 11.41684, "activity_lines": {"activity_5": 13.078857, "activity_10": 12.978894, "activity_20": 12.44978, "activity_30": 12.010038}, "trend_signal": 1, "fair_value": 11.68386, "relative_strength": 12.568405, "rate_of_change": 0.8727198509639221, "market_dynamics": 1.007552, "expectation": {"probability": 40.7469, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.313317, "high": 13.858572, "low": 13.086126, "close": 13.322404, "volume": 5055900}, "trend_line": 11.529351, "activity_lines": {"activity_5": 13.138835, "activity_10": 13.090588, "activity_20": 12.57917, "activity_30": 12.132977}, "trend_signal": 1, "fair_value": 11.698674, "relative_strength": 10.661643, "rate_of_change": 0.9854828481436158, "market_dynamics": 0.823196, "expectation": {"probability": 41.5934, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.286053, "high": 13.485982, "low": 12.595397, "close": 12.877112, "volume": 7982800}, "trend_line": 11.633213, "activity_lines": {"activity_5": 13.061893, "activity_10": 13.079848, "activity_20": 12.651827, "activity_30": 12.21993}, "trend_signal": 1, "fair_value": 11.713328, "relative_strength": 9.333789, "rate_of_change": 0.9008486253909648, "market_dynamics": 0.709821, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.786236, "high": 13.204266, "low": 12.168283, "close": 12.449996, "volume": 5899900}, "trend_line": 11.716939, "activity_lines": {"activity_5": 12.860755, "activity_10": 12.977406, "activity_20": 12.67368, "activity_30": 12.272625}, "trend_signal": 1, "fair_value": 11.724046, "relative_strength": 5.080372, "rate_of_change": 0.7197151810080363, "market_dynamics": 0.395106, "expectation": {"probability": 44.376, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.449995, "high": 12.595397, "low": 11.386748, "close": 11.532149, "volume": 7071600}, "trend_line": 11.761809, "activity_lines": {"activity_5": 12.391229, "activity_10": 12.706431, "activity_20": 12.599552, "activity_30": 12.260704}, "trend_signal": 1, "fair_value": 11.723494, "relative_strength": -0.720718, "rate_of_change": 0.382949847225453, "market_dynamics": -0.007585, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.541237, "high": 12.031968, "low": 11.159558, "close": 11.268609, "volume": 7055800}, "trend_line": 11.81235, "activity_lines": {"activity_5": 11.92655, "activity_10": 12.406045, "activity_20": 12.497944, "activity_30": 12.228884}, "trend_signal": 1, "fair_value": 11.722299, "relative_strength": -4.258185, "rate_of_change": 0.42970430824034667, "market_dynamics": -0.459289, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.350398, "high": 11.350398, "low": 10.559777, "close": 10.668828, "volume": 7966300}, "trend_line": 11.811744, "activity_lines": {"activity_5": 11.386142, "activity_10": 12.033784, "activity_20": 12.338132, "activity_30": 12.155108}, "trend_signal": 0, "fair_value": 11.719355, "relative_strength": -7.18498, "rate_of_change": -0.005130223875869041, "market_dynamics": -0.859924, "expectation": {"probability": 50.5285, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.650654, "high": 10.914194, "low": 10.350763, "close": 10.423464, "volume": 7544800}, "trend_line": 11.79569, "activity_lines": {"activity_5": 10.94085, "activity_10": 11.668298, "activity_20": 12.159496, "activity_30": 12.065542}, "trend_signal": 0, "fair_value": 11.719926, "relative_strength": -9.146313, "rate_of_change": -0.135915576903789, "market_dynamics": -1.024965, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.468902, "high": 10.932368, "low": 10.050872, "close": 10.832405, "volume": 5892800}, "trend_line": 11.799628, "activity_lines": {"activity_5": 10.795449, "activity_10": 11.426733, "activity_20": 12.026428, "activity_30": 12.003395}, "trend_signal": 0, "fair_value": 11.720774, "relative_strength": -9.255431, "rate_of_change": 0.033385075396180935, "market_dynamics": -1.09527, "expectation": {"probability": 46.0889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.877844, "high": 11.023244, "low": 10.178099, "close": 10.841494, "volume": 8286100}, "trend_line": 11.798113, "activity_lines": {"activity_5": 10.760916, "activity_10": 11.226476, "activity_20": 11.898855, "activity_30": 11.94158}, "trend_signal": 0, "fair_value": 11.721182, "relative_strength": -10.787548, "rate_of_change": -0.012839387817984505, "market_dynamics": -1.040424, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.805143, "high": 11.105033, "low": 10.35985, "close": 10.814229, "volume": 5183800}, "trend_line": 11.81023, "activity_lines": {"activity_5": 10.763339, "activity_10": 11.059099, "activity_20": 11.773317, "activity_30": 11.878103}, "trend_signal": 0, "fair_value": 11.722512, "relative_strength": -13.795903, "rate_of_change": 0.10270286443264218, "market_dynamics": -1.094596, "expectation": {"probability": 49.8363, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.814231, "high": 11.26861, "low": 10.632477, "close": 10.750616, "volume": 4319900}, "trend_line": 11.82477, "activity_lines": {"activity_5": 10.77485, "activity_10": 10.922289, "activity_20": 11.644273, "activity_30": 11.809741}, "trend_signal": 0, "fair_value": 11.713757, "relative_strength": -14.151502, "rate_of_change": 0.12311360574686896, "market_dynamics": -1.133812, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.759705, "high": 11.132295, "low": 10.650655, "close": 11.11412, "volume": 5771600}, "trend_line": 11.836887, "activity_lines": {"activity_5": 10.902076, "activity_10": 10.898331, "activity_20": 11.551233, "activity_30": 11.763893}, "trend_signal": 0, "fair_value": 11.707631, "relative_strength": -12.716043, "rate_of_change": 0.1024713377089086, "market_dynamics": -1.056927, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.095946, "high": 11.586675, "low": 10.614304, "close": 11.232259, "volume": 6077300}, "trend_line": 11.856273, "activity_lines": {"activity_5": 11.022638, "activity_10": 10.927907, "activity_20": 11.474162, "activity_30": 11.724884}, "trend_signal": 0, "fair_value": 11.70755, "relative_strength": -10.830525, "rate_of_change": 0.16377616851456817, "market_dynamics": -1.011856, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.168646, "high": 12.150106, "low": 11.068683, "close": 11.986528, "volume": 4952600}, "trend_line": 11.88808, "activity_lines": {"activity_5": 11.367966, "activity_10": 11.116764, "activity_20": 11.474292, "activity_30": 11.733288}, "trend_signal": 0, "fair_value": 11.711706, "relative_strength": -6.839347, "rate_of_change": 0.2682714880131436, "market_dynamics": -0.79857, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.913827, "high": 12.295507, "low": 11.341309, "close": 11.650289, "volume": 9204200}, "trend_line": 11.908376, "activity_lines": {"activity_5": 11.524879, "activity_10": 11.236224, "activity_20": 11.445082, "activity_30": 11.717947}, "trend_signal": 0, "fair_value": 11.715053, "relative_strength": -11.047757, "rate_of_change": 0.17072563441699662, "market_dynamics": -0.416399, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.604851, "high": 11.713902, "low": 11.523063, "close": 11.713902, "volume": 2907600}, "trend_line": 11.911405, "activity_lines": {"activity_5": 11.647259, "activity_10": 11.360311, "activity_20": 11.429849, "activity_30": 11.7054}, "trend_signal": 0, "fair_value": 11.712822, "relative_strength": -11.389254, "rate_of_change": 0.025435878074388366, "market_dynamics": -0.251045, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.722989, "high": 11.877478, "low": 11.023245, "close": 11.259522, "volume": 6239600}, "trend_line": 11.892927, "activity_lines": {"activity_5": 11.55396, "activity_10": 11.382783, "activity_20": 11.379824, "activity_30": 11.663343}, "trend_signal": 0, "fair_value": 11.710672, "relative_strength": -13.326892, "rate_of_change": -0.15512863511903083, "market_dynamics": -0.07483, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.259522, "high": 11.441274, "low": 10.932369, "close": 11.159558, "volume": 5015300}, "trend_line": 11.871419, "activity_lines": {"activity_5": 11.417646, "activity_10": 11.371877, "activity_20": 11.32928, "activity_30": 11.616029}, "trend_signal": 0, "fair_value": 11.705386, "relative_strength": -13.402468, "rate_of_change": -0.18084698577566943, "market_dynamics": 0.01988, "expectation": {"probability": 50.3396, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.068684, "high": 11.26861, "low": 10.687005, "close": 11.023246, "volume": 5713700}, "trend_line": 11.845065, "activity_lines": {"activity_5": 11.240741, "activity_10": 11.33024, "activity_20": 11.274581, "activity_30": 11.561308}, "trend_signal": 0, "fair_value": 11.705711, "relative_strength": -12.1826, "rate_of_change": -0.22199536550769156, "market_dynamics": -0.021459, "expectation": {"probability": 49.3497, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.986895, "high": 11.086857, "low": 10.632478, "close": 10.714267, "volume": 3763000}, "trend_line": 11.823861, "activity_lines": {"activity_5": 11.025063, "activity_10": 11.22912, "activity_20": 11.199501, "activity_30": 11.488353}, "trend_signal": 0, "fair_value": 11.704605, "relative_strength": -15.395036, "rate_of_change": -0.17901125911929663, "market_dynamics": -0.017007, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.70518, "high": 11.37766, "low": 10.55069, "close": 10.88693, "volume": 4531500}, "trend_line": 11.818711, "activity_lines": {"activity_5": 10.92934, "activity_10": 11.161211, "activity_20": 11.152375, "activity_30": 11.427906}, "trend_signal": 0, "fair_value": 11.703757, "relative_strength": -12.767064, "rate_of_change": -0.043555992412296046, "market_dynamics": -0.031504, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.85058, "high": 11.077769, "low": 10.559778, "close": 10.696092, "volume": 4013600}, "trend_line": 11.771759, "activity_lines": {"activity_5": 10.825135, "activity_10": 11.056125, "activity_20": 11.098672, "activity_30": 11.355479}, "trend_signal": 0, "fair_value": 11.701636, "relative_strength": -14.68605, "rate_of_change": -0.3972683653911242, "market_dynamics": -0.113355, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.705179, "high": 11.141384, "low": 10.378026, "close": 11.132297, "volume": 2586400}, "trend_line": 11.730865, "activity_lines": {"activity_5": 10.903895, "activity_10": 11.03795, "activity_20": 11.096898, "activity_30": 11.314223}, "trend_signal": 0, "fair_value": 11.705405, "relative_strength": -11.611123, "rate_of_change": -0.3473907340440776, "market_dynamics": -0.174226, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.114119, "high": 11.432186, "low": 10.859668, "close": 11.404923, "volume": 2282700}, "trend_line": 11.692697, "activity_lines": {"activity_5": 11.075347, "activity_10": 11.071161, "activity_20": 11.127363, "activity_30": 11.293195}, "trend_signal": 0, "fair_value": 11.715709, "relative_strength": -9.859226, "rate_of_change": -0.3253639011274861, "market_dynamics": -0.094197, "expectation": {"probability": 48.6909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.404923, "high": 11.877477, "low": 11.241345, "close": 11.623027, "volume": 5083000}, "trend_line": 11.636354, "activity_lines": {"activity_5": 11.294055, "activity_10": 11.154602, "activity_20": 11.179205, "activity_30": 11.2887}, "trend_signal": 0, "fair_value": 11.724868, "relative_strength": -7.861992, "rate_of_change": -0.4818648768543308, "market_dynamics": 0.096194, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.613937, "high": 12.613573, "low": 11.068683, "close": 12.32277, "volume": 8284700}, "trend_line": 11.597277, "activity_lines": {"activity_5": 11.685428, "activity_10": 11.365765, "activity_20": 11.296002, "activity_30": 11.332985}, "trend_signal": 0, "fair_value": 11.738711, "relative_strength": -0.667732, "rate_of_change": -0.33581824684949163, "market_dynamics": 0.55137, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.268244, "high": 12.805454, "low": 11.909073, "close": 12.567638, "volume": 4736100}, "trend_line": 11.577874, "activity_lines": {"activity_5": 12.0627, "activity_10": 11.610378, "activity_20": 11.428244, "activity_30": 11.395589}, "trend_signal": 0, "fair_value": 11.757417, "relative_strength": 1.4985, "rate_of_change": -0.1673065151414466, "market_dynamics": 0.914215, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.814602, "high": 13.125592, "low": 12.256649, "close": 12.842042, "volume": 4052000}, "trend_line": 11.572161, "activity_lines": {"activity_5": 12.40667, "activity_10": 11.881099, "activity_20": 11.57641, "activity_30": 11.477148}, "trend_signal": 0, "fair_value": 11.780675, "relative_strength": 3.62553, "rate_of_change": -0.04934411965443811, "market_dynamics": 1.217675, "expectation": {"probability": 40.0832, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.741427, "high": 13.244497, "low": 12.137741, "close": 13.235352, "volume": 5284300}, "trend_line": 11.582588, "activity_lines": {"activity_5": 12.767761, "activity_10": 12.192741, "activity_20": 11.752464, "activity_30": 11.584451}, "trend_signal": 1, "fair_value": 11.806355, "relative_strength": 5.977436, "rate_of_change": 0.09010417328275992, "market_dynamics": 1.409833, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.180472, "high": 13.226206, "low": 12.467024, "close": 12.567638, "volume": 4340300}, "trend_line": 11.56379, "activity_lines": {"activity_5": 12.784251, "activity_10": 12.34276, "activity_20": 11.853526, "activity_30": 11.648002}, "trend_signal": 1, "fair_value": 11.825609, "relative_strength": 1.815056, "rate_of_change": -0.16229533503220797, "market_dynamics": 1.297635, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.558492, "high": 13.317673, "low": 12.183475, "close": 12.183475, "volume": 4324100}, "trend_line": 11.525826, "activity_lines": {"activity_5": 12.609714, "activity_10": 12.389234, "activity_20": 11.909652, "activity_30": 11.687982}, "trend_signal": 1, "fair_value": 11.834819, "relative_strength": -0.519792, "rate_of_change": -0.32830066959014975, "market_dynamics": 1.159674, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.174329, "high": 12.210916, "low": 11.323681, "close": 11.360268, "volume": 5201700}, "trend_line": 11.475264, "activity_lines": {"activity_5": 12.17006, "activity_10": 12.262459, "activity_20": 11.880555, "activity_30": 11.677301}, "trend_signal": 1, "fair_value": 11.8394, "relative_strength": -6.459222, "rate_of_change": -0.43868439450674607, "market_dynamics": 0.854526, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.305387, "high": 11.716992, "low": 11.122452, "close": 11.369415, "volume": 4319100}, "trend_line": 11.439245, "activity_lines": {"activity_5": 11.813947, "activity_10": 12.125273, "activity_20": 11.851156, "activity_30": 11.670472}, "trend_signal": 1, "fair_value": 11.844388, "relative_strength": -7.257546, "rate_of_change": -0.3138838461581327, "market_dynamics": 0.448658, "expectation": {"probability": 47.5195, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.341974, "high": 12.055422, "low": 11.232213, "close": 11.909074, "volume": 4974600}, "trend_line": 11.451809, "activity_lines": {"activity_5": 11.735895, "activity_10": 12.081894, "activity_20": 11.8725, "activity_30": 11.700783}, "trend_signal": 1, "fair_value": 11.848347, "relative_strength": -4.172417, "rate_of_change": 0.10983242338109839, "market_dynamics": 0.263518, "expectation": {"probability": 39.652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.872486, "high": 12.101155, "low": 10.820608, "close": 10.820608, "volume": 5525000}, "trend_line": 11.436876, "activity_lines": {"activity_5": 11.383439, "activity_10": 11.831447, "activity_20": 11.79055, "activity_30": 11.660061}, "trend_signal": 0, "fair_value": 11.848471, "relative_strength": -12.076415, "rate_of_change": -0.1303986121319433, "market_dynamics": -0.046571, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.93037, "high": 11.040131, "low": 10.189482, "close": 10.582794, "volume": 8632500}, "trend_line": 11.434008, "activity_lines": {"activity_5": 11.068181, "activity_10": 11.552349, "activity_20": 11.689901, "activity_30": 11.604959}, "trend_signal": 0, "fair_value": 11.83011, "relative_strength": -14.086644, "rate_of_change": -0.025076777959290867, "market_dynamics": -0.167485, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.601087, "high": 10.601087, "low": 9.924227, "close": 10.25351, "volume": 9198300}, "trend_line": 11.428343, "activity_lines": {"activity_5": 10.749874, "activity_10": 11.245019, "activity_20": 11.563279, "activity_30": 11.528798}, "trend_signal": 0, "fair_value": 11.809887, "relative_strength": -13.890993, "rate_of_change": -0.04954518135723252, "market_dynamics": -0.294788, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.253511, "high": 10.427298, "low": 9.796173, "close": 9.80532, "volume": 9038600}, "trend_line": 11.394107, "activity_lines": {"activity_5": 10.355954, "activity_10": 10.898273, "activity_20": 11.398762, "activity_30": 11.424086}, "trend_signal": 0, "fair_value": 11.784048, "relative_strength": -15.777646, "rate_of_change": -0.2995709876751156, "market_dynamics": -0.560456, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.80532, "high": 10.427299, "low": 9.658972, "close": 9.83276, "volume": 6344700}, "trend_line": 11.360482, "activity_lines": {"activity_5": 10.075454, "activity_10": 10.611731, "activity_20": 11.243307, "activity_30": 11.323354}, "trend_signal": 0, "fair_value": 11.763972, "relative_strength": -14.273322, "rate_of_change": -0.29510869083466285, "market_dynamics": -0.712609, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.832759, "high": 10.033988, "low": 9.338835, "close": 9.796173, "volume": 5183800}, "trend_line": 11.326547, "activity_lines": {"activity_5": 9.921179, "activity_10": 10.380401, "activity_20": 11.090037, "activity_30": 11.222431}, "trend_signal": 0, "fair_value": 11.746655, "relative_strength": -13.496461, "rate_of_change": -0.29871091737128413, "market_dynamics": -0.910925, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.750439, "high": 10.637675, "low": 9.604092, "close": 10.45474, "volume": 6190300}, "trend_line": 11.316685, "activity_lines": {"activity_5": 10.054721, "activity_10": 10.319201, "activity_20": 11.00386, "activity_30": 11.166186}, "trend_signal": 0, "fair_value": 11.734357, "relative_strength": -8.714857, "rate_of_change": -0.0870697839332679, "market_dynamics": -0.957192, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.555353, "high": 11.140746, "low": 10.527913, "close": 10.756581, "volume": 6414800}, "trend_line": 11.304767, "activity_lines": {"activity_5": 10.297415, "activity_10": 10.344313, "activity_20": 10.948487, "activity_30": 11.13005}, "trend_signal": 0, "fair_value": 11.7214, "relative_strength": -7.849609, "rate_of_change": -0.10531352600164846, "market_dynamics": -0.922024, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.756583, "high": 11.273037, "low": 10.412994, "close": 11.069587, "volume": 5202500}, "trend_line": 11.299344, "activity_lines": {"activity_5": 10.610906, "activity_10": 10.437311, "activity_20": 10.922636, "activity_30": 11.114877}, "trend_signal": 0, "fair_value": 11.715487, "relative_strength": -6.841761, "rate_of_change": -0.04797091350932221, "market_dynamics": -0.817811, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.00485, "high": 11.152816, "low": 10.616445, "close": 10.949366, "volume": 4792300}, "trend_line": 11.264772, "activity_lines": {"activity_5": 10.800038, "activity_10": 10.513902, "activity_20": 10.885634, "activity_30": 11.092298}, "trend_signal": 0, "fair_value": 11.710301, "relative_strength": -9.402494, "rate_of_change": -0.30596466485133067, "market_dynamics": -0.660866, "expectation": {"probability": 51.5277, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.884631, "high": 11.652197, "low": 10.884631, "close": 10.986356, "volume": 4928300}, "trend_line": 11.242641, "activity_lines": {"activity_5": 10.92706, "activity_10": 10.614668, "activity_20": 10.854325, "activity_30": 11.074335}, "trend_signal": 0, "fair_value": 11.705601, "relative_strength": -7.868047, "rate_of_change": -0.19646203225418055, "market_dynamics": -0.531369, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.986357, "high": 11.411754, "low": 10.84764, "close": 11.328525, "volume": 4063400}, "trend_line": 11.229795, "activity_lines": {"activity_5": 11.088793, "activity_10": 10.774633, "activity_20": 10.858634, "activity_30": 11.079876}, "trend_signal": 0, "fair_value": 11.705988, "relative_strength": -4.600636, "rate_of_change": -0.11426140886293057, "market_dynamics": -0.334911, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.781664, "high": 12.022107, "low": 11.023347, "close": 11.13432, "volume": 5573200}, "trend_line": 11.225622, "activity_lines": {"activity_5": 11.127539, "activity_10": 10.885729, "activity_20": 10.849183, "activity_30": 11.073717}, "trend_signal": 0, "fair_value": 11.706277, "relative_strength": -4.563882, "rate_of_change": -0.03716007282412333, "market_dynamics": -0.091916, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.866135, "high": 11.30078, "low": 9.913614, "close": 10.792153, "volume": 10343600}, "trend_line": 11.213375, "activity_lines": {"activity_5": 11.027047, "activity_10": 10.918598, "activity_20": 10.813969, "activity_30": 11.045751}, "trend_signal": 0, "fair_value": 11.700133, "relative_strength": -10.278938, "rate_of_change": -0.10909863168384203, "market_dynamics": 0.18305, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.986357, "high": 10.986357, "low": 10.403747, "close": 10.810648, "volume": 4661200}, "trend_line": 11.206288, "activity_lines": {"activity_5": 10.951215, "activity_10": 10.936887, "activity_20": 10.790278, "activity_30": 11.019768}, "trend_signal": 0, "fair_value": 11.695753, "relative_strength": -11.75232, "rate_of_change": -0.06320131093447345, "market_dynamics": 0.310384, "expectation": {"probability": 51.9612, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.866135, "high": 10.940117, "low": 10.570206, "close": 10.819896, "volume": 3209800}, "trend_line": 11.209809, "activity_lines": {"activity_5": 10.887713, "activity_10": 10.939078, "activity_20": 10.779015, "activity_30": 10.99484}, "trend_signal": 0, "fair_value": 11.687592, "relative_strength": -12.153387, "rate_of_change": 0.031419859992882736, "market_dynamics": 0.312157, "expectation": {"probability": 52.461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.847639, "high": 11.023347, "low": 10.560958, "close": 10.699676, "volume": 4891900}, "trend_line": 11.203567, "activity_lines": {"activity_5": 10.795236, "activity_10": 10.900798, "activity_20": 10.764624, "activity_30": 10.961928}, "trend_signal": 0, "fair_value": 11.677812, "relative_strength": -12.811207, "rate_of_change": -0.05568337515831272, "market_dynamics": 0.315825, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.773657, "high": 10.866135, "low": 10.348259, "close": 10.68118, "volume": 5532100}, "trend_line": 11.20307, "activity_lines": {"activity_5": 10.738516, "activity_10": 10.854702, "activity_20": 10.755537, "activity_30": 10.928226}, "trend_signal": 0, "fair_value": 11.668961, "relative_strength": -11.384044, "rate_of_change": -0.004436087185441062, "market_dynamics": 0.299661, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.792153, "high": 10.792153, "low": 10.255781, "close": 10.607198, "volume": 4165400}, "trend_line": 11.185567, "activity_lines": {"activity_5": 10.687345, "activity_10": 10.796525, "activity_20": 10.742639, "activity_30": 10.889782}, "trend_signal": 0, "fair_value": 11.655595, "relative_strength": -11.563224, "rate_of_change": -0.1562339608696509, "market_dynamics": 0.282739, "expectation": {"probability": 52.6358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.727419, "high": 11.254542, "low": 10.403747, "close": 10.403747, "volume": 4782500}, "trend_line": 11.152195, "activity_lines": {"activity_5": 10.580688, "activity_10": 10.709764, "activity_20": 10.713993, "activity_30": 10.839342}, "trend_signal": 0, "fair_value": 11.637533, "relative_strength": -10.118664, "rate_of_change": -0.29834875603534405, "market_dynamics": 0.221695, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.496224, "high": 10.690429, "low": 9.839633, "close": 10.274278, "volume": 11351300}, "trend_line": 11.107236, "activity_lines": {"activity_5": 10.458001, "activity_10": 10.609384, "activity_20": 10.680186, "activity_30": 10.782703}, "trend_signal": 0, "fair_value": 11.609661, "relative_strength": -11.785914, "rate_of_change": -0.4031403683310811, "market_dynamics": 0.144002, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.366756, "high": 10.667273, "low": 9.98679, "close": 10.073049, "volume": 7076900}, "trend_line": 11.032246, "activity_lines": {"activity_5": 10.304612, "activity_10": 10.485363, "activity_20": 10.629815, "activity_30": 10.715981}, "trend_signal": 0, "fair_value": 11.582795, "relative_strength": -12.426411, "rate_of_change": -0.6751454637319281, "market_dynamics": -0.137856, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.12097, "high": 10.16889, "low": 9.603421, "close": 9.862195, "volume": 6941500}, "trend_line": 10.942064, "activity_lines": {"activity_5": 10.122713, "activity_10": 10.345832, "activity_20": 10.561791, "activity_30": 10.640494}, "trend_signal": 0, "fair_value": 11.551334, "relative_strength": -12.658877, "rate_of_change": -0.8174400752122498, "market_dynamics": -0.412933, "expectation": {"probability": 49.1502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.852611, "high": 10.38933, "low": 9.843027, "close": 9.843027, "volume": 5555800}, "trend_line": 10.842097, "activity_lines": {"activity_5": 9.989024, "activity_10": 10.225946, "activity_20": 10.493804, "activity_30": 10.569588}, "trend_signal": 0, "fair_value": 11.52858, "relative_strength": -12.803237, "rate_of_change": -0.9136027718353636, "market_dynamics": -0.687384, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.862195, "high": 10.073049, "low": 9.622589, "close": 9.641758, "volume": 4370900}, "trend_line": 10.722311, "activity_lines": {"activity_5": 9.839191, "activity_10": 10.086722, "activity_20": 10.406469, "activity_30": 10.492147}, "trend_signal": 0, "fair_value": 11.506681, "relative_strength": -13.847392, "rate_of_change": -1.1048231721225263, "market_dynamics": -1.01422, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.689678, "high": 10.044296, "low": 9.459656, "close": 9.517162, "volume": 4215000}, "trend_line": 10.620628, "activity_lines": {"activity_5": 9.698624, "activity_10": 9.946097, "activity_20": 10.308178, "activity_30": 10.414395}, "trend_signal": 0, "fair_value": 11.482936, "relative_strength": -13.448546, "rate_of_change": -0.9483310081194206, "market_dynamics": -1.182594, "expectation": {"probability": 47.6142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.613005, "high": 11.45318, "low": 9.593837, "close": 11.069812, "volume": 13367000}, "trend_line": 10.583506, "activity_lines": {"activity_5": 10.126082, "activity_10": 10.111458, "activity_20": 10.359086, "activity_30": 10.443375}, "trend_signal": 0, "fair_value": 11.469443, "relative_strength": 0.974837, "rate_of_change": -0.3495273537497039, "market_dynamics": -0.757268, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.069811, "high": 11.491518, "low": 10.811036, "close": 11.146485, "volume": 7148800}, "trend_line": 10.57638, "activity_lines": {"activity_5": 10.512647, "activity_10": 10.284029, "activity_20": 10.414368, "activity_30": 10.479696}, "trend_signal": 0, "fair_value": 11.464672, "relative_strength": 1.687291, "rate_of_change": -0.06733118495893063, "market_dynamics": -0.29602, "expectation": {"probability": 50.8034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.146486, "high": 11.290248, "low": 10.830205, "close": 11.041059, "volume": 4130700}, "trend_line": 10.565435, "activity_lines": {"activity_5": 10.77845, "activity_10": 10.428973, "activity_20": 10.457753, "activity_30": 10.509675}, "trend_signal": 0, "fair_value": 11.461021, "relative_strength": -0.312235, "rate_of_change": -0.1034853135004561, "market_dynamics": 0.144666, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.136901, "high": 11.65445, "low": 10.542678, "close": 11.242328, "volume": 4540000}, "trend_line": 10.54321, "activity_lines": {"activity_5": 11.031474, "activity_10": 10.602622, "activity_20": 10.520442, "activity_30": 10.553346}, "trend_signal": 0, "fair_value": 11.457064, "relative_strength": 4.234966, "rate_of_change": -0.2103557496686185, "market_dynamics": 0.649597, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.242327, "high": 12.296595, "low": 10.782284, "close": 11.922809, "volume": 8120600}, "trend_line": 10.57995, "activity_lines": {"activity_5": 11.404621, "activity_10": 10.884748, "activity_20": 10.646543, "activity_30": 10.642352}, "trend_signal": 1, "fair_value": 11.454027, "relative_strength": 10.144948, "rate_of_change": 0.34847072191486267, "market_dynamics": 0.808407, "expectation": {"probability": 44.9311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.932394, "high": 12.344517, "low": 11.213575, "close": 11.357339, "volume": 4357200}, "trend_line": 10.605768, "activity_lines": {"activity_5": 11.428901, "activity_10": 11.034088, "activity_20": 10.714331, "activity_30": 10.692507}, "trend_signal": 1, "fair_value": 11.447715, "relative_strength": 6.066146, "rate_of_change": 0.2440276182779619, "market_dynamics": 0.822172, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.434014, "high": 11.644866, "low": 11.041059, "close": 11.223159, "volume": 4363300}, "trend_line": 10.63809, "activity_lines": {"activity_5": 11.389286, "activity_10": 11.135681, "activity_20": 10.769203, "activity_30": 10.732338}, "trend_signal": 1, "fair_value": 11.441739, "relative_strength": 6.868212, "rate_of_change": 0.3047586935712777, "market_dynamics": 0.861906, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.012306, "high": 11.22316, "low": 10.839789, "close": 10.935632, "volume": 1950500}, "trend_line": 10.675767, "activity_lines": {"activity_5": 11.248717, "activity_10": 11.160252, "activity_20": 10.796268, "activity_30": 10.751535}, "trend_signal": 1, "fair_value": 11.430129, "relative_strength": 5.631652, "rate_of_change": 0.3541707204958823, "market_dynamics": 0.769466, "expectation": {"probability": 43.1387, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.954799, "high": 11.088979, "low": 10.523508, "close": 10.619351, "volume": 2649400}, "trend_line": 10.701986, "activity_lines": {"activity_5": 11.00975, "activity_10": 11.107451, "activity_20": 10.792528, "activity_30": 10.747895}, "trend_signal": 1, "fair_value": 11.421655, "relative_strength": 3.978863, "rate_of_change": 0.2455935952892127, "market_dynamics": 0.454826, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.811036, "high": 12.047405, "low": 10.667272, "close": 11.932394, "volume": 5801900}, "trend_line": 10.773194, "activity_lines": {"activity_5": 11.249995, "activity_10": 11.275611, "activity_20": 10.914751, "activity_30": 10.827276}, "trend_signal": 1, "fair_value": 11.417712, "relative_strength": 16.124034, "rate_of_change": 0.6653718291165807, "market_dynamics": 0.518003, "expectation": {"probability": 43.5936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.018652, "high": 13.072919, "low": 11.65445, "close": 12.967492, "volume": 6328900}, "trend_line": 10.856952, "activity_lines": {"activity_5": 11.834634, "activity_10": 11.588058, "activity_20": 11.130256, "activity_30": 10.968844}, "trend_signal": 1, "fair_value": 11.424503, "relative_strength": 22.060796, "rate_of_change": 0.7774667382764996, "market_dynamics": 0.700499, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.034583, "high": 13.149594, "low": 12.555371, "close": 12.862066, "volume": 4744500}, "trend_line": 10.927135, "activity_lines": {"activity_5": 12.276788, "activity_10": 11.846832, "activity_20": 11.324922, "activity_30": 11.098206}, "trend_signal": 1, "fair_value": 11.428382, "relative_strength": 20.386908, "rate_of_change": 0.6464337320456064, "market_dynamics": 0.928719, "expectation": {"probability": 43.8947, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.862066, "high": 13.32211, "low": 12.775808, "close": 13.034583, "volume": 5729500}, "trend_line": 10.992635, "activity_lines": {"activity_5": 12.667186, "activity_10": 12.105782, "activity_20": 11.525633, "activity_30": 11.23417}, "trend_signal": 1, "fair_value": 11.437147, "relative_strength": 17.973302, "rate_of_change": 0.5994251924223515, "market_dynamics": 1.240695, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.919571, "high": 13.293358, "low": 12.612876, "close": 12.689549, "volume": 4682300}, "trend_line": 11.050641, "activity_lines": {"activity_5": 12.802644, "activity_10": 12.265751, "activity_20": 11.681925, "activity_30": 11.343649}, "trend_signal": 1, "fair_value": 11.44551, "relative_strength": 15.782958, "rate_of_change": 0.5276805788603066, "market_dynamics": 1.330719, "expectation": {"probability": 44.3511, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.689549, "high": 12.881234, "low": 12.354102, "close": 12.747055, "volume": 2742700}, "trend_line": 11.109331, "activity_lines": {"activity_5": 12.819256, "activity_10": 12.409864, "activity_20": 11.832809, "activity_30": 11.453095}, "trend_signal": 1, "fair_value": 11.451367, "relative_strength": 12.723246, "rate_of_change": 0.5311004130891464, "market_dynamics": 1.208295, "expectation": {"probability": 44.5667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.794976, "high": 13.274189, "low": 12.363684, "close": 12.632045, "volume": 4777000}, "trend_line": 11.152782, "activity_lines": {"activity_5": 12.743222, "activity_10": 12.518079, "activity_20": 11.960964, "activity_30": 11.551334}, "trend_signal": 1, "fair_value": 11.462821, "relative_strength": 12.389385, "rate_of_change": 0.39112166160141437, "market_dynamics": 1.142068, "expectation": {"probability": 44.7696, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.62246, "high": 12.660797, "low": 12.162415, "close": 12.210337, "volume": 4930400}, "trend_line": 11.188649, "activity_lines": {"activity_5": 12.548981, "activity_10": 12.526443, "activity_20": 12.036771, "activity_30": 11.619564}, "trend_signal": 1, "fair_value": 11.476416, "relative_strength": 12.236243, "rate_of_change": 0.3215968894577124, "market_dynamics": 0.951854, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.066573, "high": 12.890497, "low": 12.037821, "close": 12.802938, "volume": 4791100}, "trend_line": 11.255675, "activity_lines": {"activity_5": 12.595722, "activity_10": 12.624604, "activity_20": 12.157834, "activity_30": 11.723711}, "trend_signal": 1, "fair_value": 11.494768, "relative_strength": 15.443039, "rate_of_change": 0.5990535586557435, "market_dynamics": 0.830719, "expectation": {"probability": 43.8517, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.64728, "high": 13.464488, "low": 12.618094, "close": 13.260186, "volume": 4850500}, "trend_line": 11.337326, "activity_lines": {"activity_5": 12.810323, "activity_10": 12.771951, "activity_20": 12.30835, "activity_30": 11.853035}, "trend_signal": 1, "fair_value": 11.510112, "relative_strength": 15.837515, "rate_of_change": 0.7254207322084107, "market_dynamics": 0.87712, "expectation": {"probability": 44.7857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.269915, "high": 13.289372, "low": 12.481892, "close": 12.657008, "volume": 3664800}, "trend_line": 11.398563, "activity_lines": {"activity_5": 12.785821, "activity_10": 12.761613, "activity_20": 12.38419, "activity_30": 11.938175}, "trend_signal": 1, "fair_value": 11.520487, "relative_strength": 7.865389, "rate_of_change": 0.5401361837879604, "market_dynamics": 0.733476, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.637551, "high": 12.666737, "low": 11.372823, "close": 11.431195, "volume": 6319200}, "trend_line": 11.422947, "activity_lines": {"activity_5": 12.358719, "activity_10": 12.515226, "activity_20": 12.328334, "activity_30": 11.940281}, "trend_signal": 1, "fair_value": 11.523721, "relative_strength": -1.89973, "rate_of_change": 0.21392170223563525, "market_dynamics": 0.513253, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.431195, "high": 11.917629, "low": 11.246351, "close": 11.47011, "volume": 8456400}, "trend_line": 11.449245, "activity_lines": {"activity_5": 12.024644, "activity_10": 12.303847, "activity_20": 12.274464, "activity_30": 11.943323}, "trend_signal": 1, "fair_value": 11.531719, "relative_strength": 2.227891, "rate_of_change": 0.23022080028909198, "market_dynamics": 0.248997, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.294993, "high": 11.479839, "low": 10.506971, "close": 10.604258, "volume": 6867200}, "trend_line": 11.449147, "activity_lines": {"activity_5": 11.451301, "activity_10": 11.960348, "activity_20": 12.13659, "activity_30": 11.888808}, "trend_signal": 1, "fair_value": 11.533671, "relative_strength": -5.522411, "rate_of_change": -0.000855951636981193, "market_dynamics": -0.184869, "expectation": {"probability": 47.886, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.633444, "high": 11.304722, "low": 10.536157, "close": 11.061505, "volume": 3571500}, "trend_line": 11.471072, "activity_lines": {"activity_5": 11.176952, "activity_10": 11.744173, "activity_20": 12.044344, "activity_30": 11.863799}, "trend_signal": 0, "fair_value": 11.531617, "relative_strength": -2.828196, "rate_of_change": 0.19149898241327087, "market_dynamics": -0.591044, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.012862, "high": 12.50135, "low": 11.012862, "close": 12.287319, "volume": 3875800}, "trend_line": 11.538174, "activity_lines": {"activity_5": 11.457787, "activity_10": 11.780474, "activity_20": 12.069703, "activity_30": 11.91646}, "trend_signal": 0, "fair_value": 11.536979, "relative_strength": 3.832998, "rate_of_change": 0.5849671242583101, "market_dynamics": -0.717193, "expectation": {"probability": 48.2256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.297048, "high": 12.355419, "low": 11.518753, "close": 12.267861, "volume": 3162300}, "trend_line": 11.611334, "activity_lines": {"activity_5": 11.756781, "activity_10": 11.821596, "activity_20": 12.091473, "activity_30": 11.963537}, "trend_signal": 1, "fair_value": 11.543318, "relative_strength": 3.408298, "rate_of_change": 0.6340691343361581, "market_dynamics": -0.867388, "expectation": {"probability": 39.8936, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.228946, "high": 12.404063, "low": 11.139334, "close": 11.849528, "volume": 8510800}, "trend_line": 11.677578, "activity_lines": {"activity_5": 11.860554, "activity_10": 11.793279, "activity_20": 12.069066, "activity_30": 11.978904}, "trend_signal": 1, "fair_value": 11.537394, "relative_strength": -1.169483, "rate_of_change": 0.5705115364005642, "market_dynamics": -0.767007, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.917629, "high": 12.170575, "low": 11.557668, "close": 11.946815, "volume": 6001100}, "trend_line": 11.747705, "activity_lines": {"activity_5": 11.971461, "activity_10": 11.78921, "activity_20": 12.052941, "activity_30": 11.996274}, "trend_signal": 1, "fair_value": 11.536114, "relative_strength": -2.342598, "rate_of_change": 0.6005269243331055, "market_dynamics": -0.583906, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.878714, "high": 11.956544, "low": 11.382551, "close": 11.713326, "volume": 3963400}, "trend_line": 11.816757, "activity_lines": {"activity_5": 11.915034, "activity_10": 11.758255, "activity_20": 12.009765, "activity_30": 11.994056}, "trend_signal": 0, "fair_value": 11.528381, "relative_strength": -3.357214, "rate_of_change": 0.5877914026612091, "market_dynamics": -0.618408, "expectation": {"probability": 46.5392, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.703598, "high": 12.219219, "low": 11.606312, "close": 11.820342, "volume": 2691300}, "trend_line": 11.89353, "activity_lines": {"activity_5": 11.850825, "activity_10": 11.774883, "activity_20": 11.971571, "activity_30": 11.994287}, "trend_signal": 0, "fair_value": 11.515331, "relative_strength": -2.034608, "rate_of_change": 0.6496960206594695, "market_dynamics": -0.638486, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.005188, "high": 12.491621, "low": 11.820342, "close": 12.248405, "volume": 7142000}, "trend_line": 11.932816, "activity_lines": {"activity_5": 11.960435, "activity_10": 11.884551, "activity_20": 11.974678, "activity_30": 12.017183}, "trend_signal": 0, "fair_value": 11.505136, "relative_strength": 2.011997, "rate_of_change": 0.3303140446948937, "market_dynamics": -0.522779, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.258133, "high": 12.929411, "low": 12.131661, "close": 12.744567, "volume": 3535900}, "trend_line": 11.986085, "activity_lines": {"activity_5": 12.23673, "activity_10": 12.069573, "activity_20": 12.028464, "activity_30": 12.069554}, "trend_signal": 1, "fair_value": 11.500434, "relative_strength": 5.032662, "rate_of_change": 0.44640762079963736, "market_dynamics": -0.402317, "expectation": {"probability": 39.8669, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.851582, "high": 13.094799, "low": 12.413792, "close": 12.549993, "volume": 1939600}, "trend_line": 12.036383, "activity_lines": {"activity_5": 12.388497, "activity_10": 12.196046, "activity_20": 12.064278, "activity_30": 12.105935}, "trend_signal": 1, "fair_value": 11.492172, "relative_strength": 3.381585, "rate_of_change": 0.41963660361161725, "market_dynamics": -0.229529, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.452707, "high": 13.143443, "low": 12.180304, "close": 12.997512, "volume": 3352600}, "trend_line": 12.094889, "activity_lines": {"activity_5": 12.649226, "activity_10": 12.368509, "activity_20": 12.14502, "activity_30": 12.167943}, "trend_signal": 1, "fair_value": 11.486889, "relative_strength": 7.073998, "rate_of_change": 0.4860762572942345, "market_dynamics": 0.115563, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.929411, "high": 13.289372, "low": 12.520807, "close": 13.046155, "volume": 3363600}, "trend_line": 12.132334, "activity_lines": {"activity_5": 12.840556, "activity_10": 12.514616, "activity_20": 12.228928, "activity_30": 12.229315}, "trend_signal": 1, "fair_value": 11.483432, "relative_strength": 3.868817, "rate_of_change": 0.30959358122261355, "market_dynamics": 0.261292, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.065613, "high": 13.192086, "low": 12.462435, "close": 13.133714, "volume": 3752900}, "trend_line": 12.191547, "activity_lines": {"activity_5": 12.979352, "activity_10": 12.662846, "activity_20": 12.319752, "activity_30": 12.29392}, "trend_signal": 1, "fair_value": 11.482214, "relative_strength": 8.358675, "rate_of_change": 0.4880594286309604, "market_dynamics": 0.470717, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.114255, "high": 13.67852, "low": 12.851582, "close": 13.37693, "volume": 3596000}, "trend_line": 12.263339, "activity_lines": {"activity_5": 13.140199, "activity_10": 12.839554, "activity_20": 12.431349, "activity_30": 12.370397}, "trend_signal": 1, "fair_value": 11.481548, "relative_strength": 12.341547, "rate_of_change": 0.5888670240126237, "market_dynamics": 0.76714, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.386659, "high": 13.843907, "low": 13.075341, "close": 13.814721, "volume": 4419900}, "trend_line": 12.359309, "activity_lines": {"activity_5": 13.404819, "activity_10": 13.068089, "activity_20": 12.579086, "activity_30": 12.470486}, "trend_signal": 1, "fair_value": 11.482515, "relative_strength": 15.531305, "rate_of_change": 0.7825764255558738, "market_dynamics": 0.947474, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.834178, "high": 14.223326, "low": 13.746621, "close": 13.989838, "volume": 5454600}, "trend_line": 12.471658, "activity_lines": {"activity_5": 13.643496, "activity_10": 13.294502, "activity_20": 12.738683, "activity_30": 12.575681}, "trend_signal": 1, "fair_value": 11.477561, "relative_strength": 17.522896, "rate_of_change": 0.9090233119019844, "market_dynamics": 1.083566, "expectation": {"probability": 46.7477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.077395, "high": 14.271969, "low": 13.483946, "close": 13.532589, "volume": 5200300}, "trend_line": 12.524998, "activity_lines": {"activity_5": 13.663602, "activity_10": 13.396388, "activity_20": 12.851258, "activity_30": 12.644128}, "trend_signal": 1, "fair_value": 11.467497, "relative_strength": 10.374214, "rate_of_change": 0.427689726578458, "market_dynamics": 1.102919, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.610418, "high": 13.834179, "low": 13.221272, "close": 13.785535, "volume": 4838100}, "trend_line": 12.552266, "activity_lines": {"activity_5": 13.735594, "activity_10": 13.513132, "activity_20": 12.983753, "activity_30": 12.725453}, "trend_signal": 1, "fair_value": 11.470512, "relative_strength": 11.598857, "rate_of_change": 0.2177086175981777, "market_dynamics": 1.148046, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.834179, "high": 14.028752, "low": 12.851582, "close": 13.075341, "volume": 4217700}, "trend_line": 12.559375, "activity_lines": {"activity_5": 13.527401, "activity_10": 13.472802, "activity_20": 13.0374, "activity_30": 12.7592}, "trend_signal": 1, "fair_value": 11.471211, "relative_strength": 4.269744, "rate_of_change": 0.05663519240270889, "market_dynamics": 0.928803, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.026699, "high": 13.89255, "low": 13.026699, "close": 13.668791, "volume": 2465000}, "trend_line": 12.580516, "activity_lines": {"activity_5": 13.537129, "activity_10": 13.534358, "activity_20": 13.139921, "activity_30": 12.830775}, "trend_signal": 1, "fair_value": 11.483372, "relative_strength": 5.937003, "rate_of_change": 0.1683284399104261, "market_dynamics": 0.717296, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.727162, "high": 13.912008, "low": 13.201814, "close": 13.707705, "volume": 2643300}, "trend_line": 12.614454, "activity_lines": {"activity_5": 13.569558, "activity_10": 13.582648, "activity_20": 13.231556, "activity_30": 12.903497}, "trend_signal": 1, "fair_value": 11.498018, "relative_strength": 4.961329, "rate_of_change": 0.2697663593448863, "market_dynamics": 0.598106, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.697977, "high": 13.766077, "low": 13.435303, "close": 13.581233, "volume": 2348800}, "trend_line": 12.64226, "activity_lines": {"activity_5": 13.578638, "activity_10": 13.59503, "activity_20": 13.298545, "activity_30": 12.96587}, "trend_signal": 1, "fair_value": 11.514145, "relative_strength": 3.89488, "rate_of_change": 0.2204296753549539, "market_dynamics": 0.323865, "expectation": {"probability": 50.8693, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.561775, "high": 13.629877, "low": 12.442978, "close": 12.442978, "volume": 7601200}, "trend_line": 12.635958, "activity_lines": {"activity_5": 13.205057, "activity_10": 13.390728, "activity_20": 13.250967, "activity_30": 12.953013}, "trend_signal": 1, "fair_value": 11.520069, "relative_strength": -7.272347, "rate_of_change": -0.049848682118543736, "market_dynamics": 0.126856, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.442978, "high": 12.50135, "low": 11.664683, "close": 11.732784, "volume": 6011500}, "trend_line": 12.620039, "activity_lines": {"activity_5": 12.684249, "activity_10": 13.069858, "activity_20": 13.134918, "activity_30": 12.894744}, "trend_signal": 1, "fair_value": 11.524291, "relative_strength": -12.37329, "rate_of_change": -0.1259817419462793, "market_dynamics": -0.206994, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.470109, "high": 11.791156, "low": 11.003133, "close": 11.012861, "volume": 13134100}, "trend_line": 12.56037, "activity_lines": {"activity_5": 12.01297, "activity_10": 12.647987, "activity_20": 12.950861, "activity_30": 12.791055}, "trend_signal": 0, "fair_value": 11.523351, "relative_strength": -17.038325, "rate_of_change": -0.47281153410064364, "market_dynamics": -0.510842, "expectation": {"probability": 49.6764, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.22, "high": 11.24, "low": 10.7, "close": 10.81, "volume": 6690900}, "trend_line": 12.478697, "activity_lines": {"activity_5": 11.451132, "activity_10": 12.240175, "activity_20": 12.751931, "activity_30": 12.678128}, "trend_signal": 0, "fair_value": 11.520374, "relative_strength": -16.545327, "rate_of_change": -0.6502435835887026, "market_dynamics": -0.794011, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.82, "high": 11.07, "low": 10.5, "close": 10.74, "volume": 7856100}, "trend_line": 12.414797, "activity_lines": {"activity_5": 11.059142, "activity_10": 11.877451, "activity_20": 12.550635, "activity_30": 12.565954}, "trend_signal": 0, "fair_value": 11.512919, "relative_strength": -18.648873, "rate_of_change": -0.512072694769336, "market_dynamics": -0.921974, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.74, "high": 11.05, "low": 10.68, "close": 10.85, "volume": 3981100}, "trend_line": 12.395424, "activity_lines": {"activity_5": 10.893234, "activity_10": 11.585502, "activity_20": 12.364961, "activity_30": 12.464999}, "trend_signal": 0, "fair_value": 11.502539, "relative_strength": -19.374756, "rate_of_change": -0.15604765829034387, "market_dynamics": -1.012616, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.87, "high": 11.13, "low": 10.78, "close": 10.95, "volume": 6461800}, "trend_line": 12.378087, "activity_lines": {"activity_5": 10.866857, "activity_10": 11.365107, "activity_20": 12.195469, "activity_30": 12.371746}, "trend_signal": 0, "fair_value": 11.494105, "relative_strength": -20.446695, "rate_of_change": -0.1398661312432676, "market_dynamics": -1.068197, "expectation": {"probability": 48.5288, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.95, "high": 11.3, "low": 10.33, "close": 10.72, "volume": 8787100}, "trend_line": 12.381945, "activity_lines": {"activity_5": 10.816, "activity_10": 11.141537, "activity_20": 12.012618, "activity_30": 12.264773}, "trend_signal": 0, "fair_value": 11.487317, "relative_strength": -24.134929, "rate_of_change": 0.031167982580824084, "market_dynamics": -1.008839, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.72, "high": 10.79, "low": 10.21, "close": 10.22, "volume": 11189500}, "trend_line": 12.353895, "activity_lines": {"activity_5": 10.618, "activity_10": 10.880672, "activity_20": 11.790863, "activity_30": 12.125292}, "trend_signal": 0, "fair_value": 11.476983, "relative_strength": -29.024633, "rate_of_change": -0.22653952993653545, "market_dynamics": -0.96393, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.27, "high": 10.28, "low": 9.74, "close": 9.9, "volume": 8338300}, "trend_line": 12.274317, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.625039, "activity_20": 11.551857, "activity_30": 11.966976}, "trend_signal": 0, "fair_value": 11.460287, "relative_strength": -29.608623, "rate_of_change": -0.6441531193198559, "market_dynamics": -0.924812, "expectation": {"probability": 46.2777, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.93, "high": 10.39, "low": 9.78, "close": 10.3, "volume": 5996200}, "trend_line": 12.208722, "activity_lines": {"activity_5": 10.276667, "activity_10": 10.509064, "activity_20": 11.365928, "activity_30": 11.839601}, "trend_signal": 0, "fair_value": 11.450977, "relative_strength": -28.370564, "rate_of_change": -0.5344085540564095, "market_dynamics": -0.941031, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.29, "high": 10.41, "low": 9.88, "close": 9.88, "volume": 8973300}, "trend_line": 12.143071, "activity_lines": {"activity_5": 10.097333, "activity_10": 10.355688, "activity_20": 11.153494, "activity_30": 11.689361}, "trend_signal": 0, "fair_value": 11.443002, "relative_strength": -30.073531, "rate_of_change": -0.537738511860611, "market_dynamics": -0.998513, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.92, "high": 10.41, "low": 9.78, "close": 10.19, "volume": 5954100}, "trend_line": 12.084511, "activity_lines": {"activity_5": 10.092667, "activity_10": 10.292364, "activity_20": 10.987235, "activity_30": 11.563356}, "trend_signal": 0, "fair_value": 11.437751, "relative_strength": -28.981159, "rate_of_change": -0.4822503302500802, "market_dynamics": -1.107307, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.21, "high": 10.3, "low": 9.9, "close": 10.11, "volume": 5419000}, "trend_line": 12.031066, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.229455, "activity_20": 10.830617, "activity_30": 11.435969}, "trend_signal": 0, "fair_value": 11.434825, "relative_strength": -28.083442, "rate_of_change": -0.4422603446676491, "market_dynamics": -1.140399, "expectation": {"probability": 48.6943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.15, "high": 10.16, "low": 9.82, "close": 10.05, "volume": 2773600}, "trend_line": 11.972055, "activity_lines": {"activity_5": 10.088, "activity_10": 10.168364, "activity_20": 10.686761, "activity_30": 11.308158}, "trend_signal": 0, "fair_value": 11.432478, "relative_strength": -29.150091, "rate_of_change": -0.49048854025071364, "market_dynamics": -1.13331, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.98, "high": 10.13, "low": 9.71, "close": 9.82, "volume": 3997400}, "trend_line": 11.891108, "activity_lines": {"activity_5": 9.992667, "activity_10": 10.078, "activity_20": 10.537584, "activity_30": 11.169316}, "trend_signal": 0, "fair_value": 11.431606, "relative_strength": -30.184332, "rate_of_change": -0.6761328777724468, "market_dynamics": -1.077123, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.81, "high": 10.05, "low": 9.68, "close": 9.95, "volume": 11201500}, "trend_line": 11.797956, "activity_lines": {"activity_5": 9.972667, "activity_10": 10.03, "activity_20": 10.419671, "activity_30": 11.044083}, "trend_signal": 0, "fair_value": 11.434178, "relative_strength": -29.878145, "rate_of_change": -0.7833752750374474, "market_dynamics": -0.731355, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.01, "high": 10.27, "low": 9.77, "close": 10.01, "volume": 6806600}, "trend_line": 11.71329, "activity_lines": {"activity_5": 9.968, "activity_10": 10.011091, "activity_20": 10.322355, "activity_30": 10.928731}, "trend_signal": 0, "fair_value": 11.434865, "relative_strength": -29.359749, "rate_of_change": -0.7176327831702253, "market_dynamics": -0.433525, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.95, "high": 10.92, "low": 9.9, "close": 10.79, "volume": 5451000}, "trend_line": 11.639706, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.146909, "activity_20": 10.316748, "activity_30": 10.869164}, "trend_signal": 0, "fair_value": 11.438453, "relative_strength": -29.131853, "rate_of_change": -0.6282094953680846, "market_dynamics": -0.058902, "expectation": {"probability": 49.239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.84, "high": 11.23, "low": 10.51, "close": 11.02, "volume": 5640000}, "trend_line": 11.572167, "activity_lines": {"activity_5": 10.534, "activity_10": 10.314182, "activity_20": 10.346939, "activity_30": 10.829183}, "trend_signal": 0, "fair_value": 11.447203, "relative_strength": -27.927693, "rate_of_change": -0.5802466144763452, "market_dynamics": 0.297845, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.99, "high": 11.05, "low": 10.29, "close": 10.5, "volume": 6787800}, "trend_line": 11.484377, "activity_lines": {"activity_5": 10.594667, "activity_10": 10.366545, "activity_20": 10.339802, "activity_30": 10.760011}, "trend_signal": 0, "fair_value": 11.449329, "relative_strength": -31.22682, "rate_of_change": -0.7586306004743972, "market_dynamics": 0.36355, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.54, "high": 10.83, "low": 10.26, "close": 10.5, "volume": 4965800}, "trend_line": 11.388479, "activity_lines": {"activity_5": 10.61, "activity_10": 10.415273, "activity_20": 10.341918, "activity_30": 10.696503}, "trend_signal": 0, "fair_value": 11.452873, "relative_strength": -31.845896, "rate_of_change": -0.8350300586614323, "market_dynamics": 0.452079, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.44, "high": 10.68, "low": 10.28, "close": 10.52, "volume": 3197600}, "trend_line": 11.278655, "activity_lines": {"activity_5": 10.595333, "activity_10": 10.456364, "activity_20": 10.35181, "activity_30": 10.640472}, "trend_signal": 0, "fair_value": 11.457737, "relative_strength": -32.48084, "rate_of_change": -0.9643429996226862, "market_dynamics": 0.412773, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.52, "high": 10.95, "low": 10.17, "close": 10.55, "volume": 7529800}, "trend_line": 11.163994, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.496909, "activity_20": 10.366905, "activity_30": 10.593462}, "trend_signal": 0, "fair_value": 11.461659, "relative_strength": -30.954559, "rate_of_change": -1.016619446201696, "market_dynamics": 0.479885, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.43, "close": 9.46, "volume": 8867200}, "trend_line": 11.028241, "activity_lines": {"activity_5": 10.170667, "activity_10": 10.331273, "activity_20": 10.279429, "activity_30": 10.483526}, "trend_signal": 0, "fair_value": 11.457005, "relative_strength": -34.057984, "rate_of_change": -1.215989546393532, "market_dynamics": 0.404717, "expectation": {"probability": 49.4113, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.48, "high": 9.6, "low": 9.12, "close": 9.2, "volume": 7057200}, "trend_line": 10.87539, "activity_lines": {"activity_5": 9.802, "activity_10": 10.129091, "activity_20": 10.173286, "activity_30": 10.365575}, "trend_signal": 0, "fair_value": 11.453464, "relative_strength": -34.447883, "rate_of_change": -1.3859961892381576, "market_dynamics": 0.278936, "expectation": {"probability": 49.201, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.26, "high": 9.44, "low": 8.86, "close": 8.87, "volume": 5911500}, "trend_line": 10.735212, "activity_lines": {"activity_5": 9.41, "activity_10": 9.878182, "activity_20": 10.043571, "activity_30": 10.236195}, "trend_signal": 0, "fair_value": 11.441816, "relative_strength": -35.57445, "rate_of_change": -1.288946879146392, "market_dynamics": 0.058164, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.94, "high": 9.31, "low": 8.83, "close": 8.84, "volume": 4398100}, "trend_line": 10.574252, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.641455, "activity_20": 9.920905, "activity_30": 10.113924}, "trend_signal": 0, "fair_value": 11.428578, "relative_strength": -37.092131, "rate_of_change": -1.4993648937720194, "market_dynamics": -0.361932, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.88, "high": 9.45, "low": 8.86, "close": 9.26, "volume": 6144000}, "trend_line": 10.425995, "activity_lines": {"activity_5": 9.075333, "activity_10": 9.502364, "activity_20": 9.84719, "activity_30": 10.029133}, "trend_signal": 0, "fair_value": 11.419256, "relative_strength": -35.726217, "rate_of_change": -1.4020566182837253, "market_dynamics": -0.505487, "expectation": {"probability": 48.5429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.27, "high": 10.45, "low": 8.87, "close": 10.07, "volume": 11426100}, "trend_line": 10.308954, "activity_lines": {"activity_5": 9.39, "activity_10": 9.538364, "activity_20": 9.85519, "activity_30": 10.006166}, "trend_signal": 0, "fair_value": 11.414019, "relative_strength": -32.848605, "rate_of_change": -1.1225882997258332, "market_dynamics": -0.307548, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.93, "high": 10.34, "low": 9.8, "close": 10.26, "volume": 6969500}, "trend_line": 10.236188, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.626182, "activity_20": 9.880476, "activity_30": 10.003008}, "trend_signal": 0, "fair_value": 11.412797, "relative_strength": -30.446765, "rate_of_change": -0.7058524075284424, "market_dynamics": -0.052479, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.21, "high": 10.6, "low": 9.71, "close": 9.82, "volume": 3996800}, "trend_line": 10.172429, "activity_lines": {"activity_5": 9.847333, "activity_10": 9.638364, "activity_20": 9.864048, "activity_30": 9.976157}, "trend_signal": 0, "fair_value": 11.409627, "relative_strength": -30.989083, "rate_of_change": -0.6228783605772091, "market_dynamics": 0.118161, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.76, "high": 9.99, "low": 9.27, "close": 9.45, "volume": 4095600}, "trend_line": 10.120333, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.595636, "activity_20": 9.812667, "activity_30": 9.929548}, "trend_signal": 0, "fair_value": 11.40129, "relative_strength": -31.663778, "rate_of_change": -0.5121294039014558, "market_dynamics": 0.104395, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.44, "high": 10.22, "low": 9.41, "close": 9.74, "volume": 6020300}, "trend_line": 10.084667, "activity_lines": {"activity_5": 9.77, "activity_10": 9.625091, "activity_20": 9.792429, "activity_30": 9.905011}, "trend_signal": 0, "fair_value": 11.395453, "relative_strength": -27.700227, "rate_of_change": -0.3524192336358978, "market_dynamics": -0.060054, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.73, "high": 9.73, "low": 9.08, "close": 9.15, "volume": 6213200}, "trend_line": 10.031667, "activity_lines": {"activity_5": 9.530667, "activity_10": 9.562, "activity_20": 9.717762, "activity_30": 9.84471}, "trend_signal": 0, "fair_value": 11.383386, "relative_strength": -28.825281, "rate_of_change": -0.5255503230795727, "market_dynamics": -0.241447, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.69, "close": 9.08, "volume": 4144400}, "trend_line": 9.972667, "activity_lines": {"activity_5": 9.329333, "activity_10": 9.491818, "activity_20": 9.640714, "activity_30": 9.783312}, "trend_signal": 0, "fair_value": 11.370813, "relative_strength": -28.303127, "rate_of_change": -0.5881375448367759, "market_dynamics": -0.346741, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.32, "low": 8.93, "close": 8.98, "volume": 3323600}, "trend_line": 9.907, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.405636, "activity_20": 9.557667, "activity_30": 9.719269}, "trend_signal": 0, "fair_value": 11.353871, "relative_strength": -27.432893, "rate_of_change": -0.6584697954920131, "market_dynamics": -0.395742, "expectation": {"probability": 46.4428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/11235caa-ef42-4ff7-9535-d313dfb0ce22/", "share_image": "https://sharemaestro.com/terminal/11235caa-ef42-4ff7-9535-d313dfb0ce22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}