{"ticker": {"uuid": "112472ad-7d45-4998-ba23-992d1b8fe345", "symbol": "QDVD", "name": "iShares MSCI USA Quality Dividend Advanced UCITS ETF USD (Dist)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDVD rose 11.70%, moving from 50.55 to 56.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.76 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.46"}, {"label": "12-Week Change", "value": "11.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.76"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.27, "high": 56.709999, "low": 55.860001, "close": 56.459999, "volume": 18857}, "trend_line": 50.830887, "activity_lines": {"activity_5": 55.305365, "activity_10": 53.938227, "activity_20": 52.525212, "activity_30": 51.80673}, "trend_signal": 1, "fair_value": 44.563723, "relative_strength": 10.759705, "rate_of_change": 0.4905366966927005, "market_dynamics": 1.382708, "expectation": {"probability": 58.5052, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.234096, "high": 36.433448, "low": 36.048987, "close": 36.248344, "volume": 27607}, "trend_line": 35.80421, "activity_lines": {"activity_5": 35.872745, "activity_10": 35.55546, "activity_20": 35.444677, "activity_30": 35.549456}, "trend_signal": 0, "fair_value": 32.667005, "relative_strength": -10.768172, "rate_of_change": -0.07919606588283148, "market_dynamics": 0.688214, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.362256, "high": 36.813167, "low": 36.210371, "close": 36.699253, "volume": 14294}, "trend_line": 35.786691, "activity_lines": {"activity_5": 36.218598, "activity_10": 35.793784, "activity_20": 35.552369, "activity_30": 35.607201}, "trend_signal": 0, "fair_value": 32.731993, "relative_strength": -11.709925, "rate_of_change": -0.04893000013126966, "market_dynamics": 1.058443, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.65178, "high": 36.661271, "low": 35.764201, "close": 36.015762, "volume": 9374}, "trend_line": 35.727769, "activity_lines": {"activity_5": 36.221444, "activity_10": 35.880777, "activity_20": 35.590808, "activity_30": 35.62198}, "trend_signal": 0, "fair_value": 32.800505, "relative_strength": -10.204112, "rate_of_change": -0.16464780160869158, "market_dynamics": 1.122502, "expectation": {"probability": 54.1022, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.949317, "high": 36.832154, "low": 35.825909, "close": 36.604328, "volume": 13927}, "trend_line": 35.698167, "activity_lines": {"activity_5": 36.38409, "activity_10": 36.061004, "activity_20": 35.690142, "activity_30": 35.678532}, "trend_signal": 0, "fair_value": 32.86841, "relative_strength": -10.237173, "rate_of_change": -0.08285431984293261, "market_dynamics": 1.130059, "expectation": {"probability": 53.1711, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.784687, "high": 36.889109, "low": 36.243598, "close": 36.291061, "volume": 15361}, "trend_line": 35.680811, "activity_lines": {"activity_5": 36.371117, "activity_10": 36.15638, "activity_20": 35.759198, "activity_30": 35.716783}, "trend_signal": 1, "fair_value": 32.936213, "relative_strength": -7.571694, "rate_of_change": -0.04861874280547649, "market_dynamics": 1.005052, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.011025, "high": 36.533123, "low": 35.906601, "close": 35.906601, "volume": 18907}, "trend_line": 35.691949, "activity_lines": {"activity_5": 36.216067, "activity_10": 36.162131, "activity_20": 35.792755, "activity_30": 35.731351}, "trend_signal": 1, "fair_value": 32.996688, "relative_strength": -10.988748, "rate_of_change": 0.03121565818670023, "market_dynamics": 0.832102, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.830653, "high": 36.931824, "low": 35.778442, "close": 36.931824, "volume": 25854}, "trend_line": 35.743364, "activity_lines": {"activity_5": 36.425542, "activity_10": 36.334727, "activity_20": 35.923881, "activity_30": 35.811342}, "trend_signal": 1, "fair_value": 33.067148, "relative_strength": -8.515102, "rate_of_change": 0.14405209421317577, "market_dynamics": 0.936878, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.855883, "high": 37.866867, "low": 36.855883, "close": 37.733971, "volume": 26079}, "trend_line": 35.824958, "activity_lines": {"activity_5": 36.886894, "activity_10": 36.617527, "activity_20": 36.126538, "activity_30": 35.939769}, "trend_signal": 1, "fair_value": 33.14693, "relative_strength": -7.832044, "rate_of_change": 0.22827733841728667, "market_dynamics": 1.059205, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.624797, "high": 37.795669, "low": 36.908094, "close": 36.931824, "volume": 9068}, "trend_line": 35.852276, "activity_lines": {"activity_5": 36.966316, "activity_10": 36.713318, "activity_20": 36.24007, "activity_30": 36.011179}, "trend_signal": 1, "fair_value": 33.217987, "relative_strength": -6.50917, "rate_of_change": 0.07625410195875473, "market_dynamics": 1.043351, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.941318, "high": 37.055231, "low": 36.68026, "close": 36.851131, "volume": 33538}, "trend_line": 35.879407, "activity_lines": {"activity_5": 36.997008, "activity_10": 36.769066, "activity_20": 36.335868, "activity_30": 36.075622}, "trend_signal": 1, "fair_value": 33.28574, "relative_strength": -5.644166, "rate_of_change": 0.07567441464524352, "market_dynamics": 1.202884, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.94606, "high": 37.083706, "low": 36.238852, "close": 36.395485, "volume": 16808}, "trend_line": 35.924366, "activity_lines": {"activity_5": 36.838479, "activity_10": 36.727989, "activity_20": 36.377153, "activity_30": 36.108917}, "trend_signal": 1, "fair_value": 33.352108, "relative_strength": -4.822505, "rate_of_change": 0.12530586138170743, "market_dynamics": 0.989223, "expectation": {"probability": 52.9005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.414469, "high": 36.808415, "low": 36.200878, "close": 36.604328, "volume": 7538}, "trend_line": 35.950312, "activity_lines": {"activity_5": 36.716973, "activity_10": 36.722207, "activity_20": 36.433536, "activity_30": 36.152786}, "trend_signal": 1, "fair_value": 33.419103, "relative_strength": -4.14209, "rate_of_change": 0.07222396075131174, "market_dynamics": 0.633949, "expectation": {"probability": 52.3385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.6328, "high": 37.472913, "low": 36.590081, "close": 37.425449, "volume": 6710}, "trend_line": 35.963415, "activity_lines": {"activity_5": 36.891007, "activity_10": 36.867447, "activity_20": 36.561487, "activity_30": 36.247956}, "trend_signal": 1, "fair_value": 33.492329, "relative_strength": -2.88084, "rate_of_change": 0.036447527910191645, "market_dynamics": 0.656237, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.496649, "high": 37.662773, "low": 36.988781, "close": 37.202366, "volume": 9621}, "trend_line": 35.98645, "activity_lines": {"activity_5": 37.011247, "activity_10": 36.946495, "activity_20": 36.657871, "activity_30": 36.327888}, "trend_signal": 1, "fair_value": 33.565376, "relative_strength": -2.439382, "rate_of_change": 0.06405120314630894, "market_dynamics": 0.492989, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.19763, "high": 37.719727, "low": 37.07422, "close": 37.264072, "volume": 14343}, "trend_line": 36.011073, "activity_lines": {"activity_5": 37.134021, "activity_10": 37.02589, "activity_20": 36.749978, "activity_30": 36.410315}, "trend_signal": 1, "fair_value": 33.637511, "relative_strength": -2.850299, "rate_of_change": 0.0684229758700994, "market_dynamics": 0.553461, "expectation": {"probability": 53.038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.211862, "high": 37.211862, "low": 36.367007, "close": 36.452442, "volume": 3547}, "trend_line": 36.029766, "activity_lines": {"activity_5": 36.958721, "activity_10": 36.940024, "activity_20": 36.754988, "activity_30": 36.438791}, "trend_signal": 1, "fair_value": 33.706803, "relative_strength": -2.466889, "rate_of_change": 0.05190903364639803, "market_dynamics": 0.371395, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.35276, "high": 36.499901, "low": 36.167652, "close": 36.404968, "volume": 16861}, "trend_line": 36.04625, "activity_lines": {"activity_5": 36.7638, "activity_10": 36.835601, "activity_20": 36.747754, "activity_30": 36.462997}, "trend_signal": 1, "fair_value": 33.773686, "relative_strength": -1.083713, "rate_of_change": 0.04575106038712099, "market_dynamics": 0.087641, "expectation": {"probability": 52.9393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.428702, "high": 36.523627, "low": 35.773702, "close": 35.906601, "volume": 9612}, "trend_line": 36.074443, "activity_lines": {"activity_5": 36.416048, "activity_10": 36.650146, "activity_20": 36.686232, "activity_30": 36.453988}, "trend_signal": 1, "fair_value": 33.832513, "relative_strength": -1.020998, "rate_of_change": 0.07821340638763169, "market_dynamics": -0.297225, "expectation": {"probability": 55.3587, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.939823, "high": 36.81791, "low": 35.821163, "close": 36.661278, "volume": 11220}, "trend_line": 36.135772, "activity_lines": {"activity_5": 36.42111, "activity_10": 36.63513, "activity_20": 36.694504, "activity_30": 36.491848}, "trend_signal": 1, "fair_value": 33.894187, "relative_strength": 1.696146, "rate_of_change": 0.1700067829183132, "market_dynamics": -0.572104, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.585339, "high": 36.955558, "low": 35.574349, "close": 35.62656, "volume": 14864}, "trend_line": 36.172782, "activity_lines": {"activity_5": 36.11734, "activity_10": 36.436903, "activity_20": 36.598875, "activity_30": 36.458996}, "trend_signal": 0, "fair_value": 33.95318, "relative_strength": 1.74067, "rate_of_change": 0.10241928690494033, "market_dynamics": -0.637252, "expectation": {"probability": 60.9173, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.55062, "high": 35.621815, "low": 34.938332, "close": 34.938332, "volume": 18935}, "trend_line": 36.157746, "activity_lines": {"activity_5": 35.693327, "activity_10": 36.135808, "activity_20": 36.43987, "activity_30": 36.379354}, "trend_signal": 0, "fair_value": 34.014245, "relative_strength": 0.885972, "rate_of_change": -0.041567165057956955, "market_dynamics": -0.793015, "expectation": {"probability": 60.3713, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.02377, "high": 36.31954, "low": 34.829165, "close": 36.314796, "volume": 10658}, "trend_line": 36.194539, "activity_lines": {"activity_5": 35.829076, "activity_10": 36.111472, "activity_20": 36.418195, "activity_30": 36.389486}, "trend_signal": 0, "fair_value": 34.078844, "relative_strength": 1.656223, "rate_of_change": 0.10175689601889414, "market_dynamics": -0.760666, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.262584, "high": 36.485666, "low": 35.935079, "close": 36.186638, "volume": 11748}, "trend_line": 36.225495, "activity_lines": {"activity_5": 35.928118, "activity_10": 36.0691, "activity_20": 36.386146, "activity_30": 36.388976}, "trend_signal": 0, "fair_value": 34.135696, "relative_strength": 1.189914, "rate_of_change": 0.08552671440297475, "market_dynamics": -0.817765, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.305296, "high": 36.941324, "low": 36.177146, "close": 36.705738, "volume": 29606}, "trend_line": 36.280013, "activity_lines": {"activity_5": 36.181524, "activity_10": 36.143633, "activity_20": 36.402721, "activity_30": 36.41996}, "trend_signal": 0, "fair_value": 34.196394, "relative_strength": -1.553027, "rate_of_change": 0.15049621820211018, "market_dynamics": -0.575879, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.720128, "high": 37.156701, "low": 36.614579, "close": 36.921623, "volume": 18116}, "trend_line": 36.33719, "activity_lines": {"activity_5": 36.503927, "activity_10": 36.266448, "activity_20": 36.439373, "activity_30": 36.461354}, "trend_signal": 0, "fair_value": 34.257036, "relative_strength": -1.416829, "rate_of_change": 0.15759917175333682, "market_dynamics": -0.269142, "expectation": {"probability": 56.6797, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.878447, "high": 37.713211, "low": 36.65296, "close": 37.713211, "volume": 24583}, "trend_line": 36.433271, "activity_lines": {"activity_5": 37.003856, "activity_10": 36.539414, "activity_20": 36.548412, "activity_30": 36.550129}, "trend_signal": 1, "fair_value": 34.323328, "relative_strength": -1.335492, "rate_of_change": 0.2644150524572706, "market_dynamics": 0.179275, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.713211, "high": 38.552775, "low": 37.713211, "close": 38.476013, "volume": 7060}, "trend_line": 36.550084, "activity_lines": {"activity_5": 37.573059, "activity_10": 36.928148, "activity_20": 36.721496, "activity_30": 36.681919}, "trend_signal": 1, "fair_value": 34.395172, "relative_strength": -1.295925, "rate_of_change": 0.32062177453130825, "market_dynamics": 0.536564, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.500002, "high": 39.210034, "low": 38.442431, "close": 39.166855, "volume": 19479}, "trend_line": 36.673315, "activity_lines": {"activity_5": 38.228463, "activity_10": 37.404835, "activity_20": 36.953021, "activity_30": 36.850743}, "trend_signal": 1, "fair_value": 34.472682, "relative_strength": 0.708113, "rate_of_change": 0.33715654388100474, "market_dynamics": 0.850126, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.109286, "high": 39.142869, "low": 38.658324, "close": 38.941376, "volume": 22360}, "trend_line": 36.786815, "activity_lines": {"activity_5": 38.610026, "activity_10": 37.781248, "activity_20": 37.156249, "activity_30": 36.99707}, "trend_signal": 1, "fair_value": 34.549438, "relative_strength": 0.572528, "rate_of_change": 0.3094893385012913, "market_dynamics": 1.117094, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.018136, "high": 39.075698, "low": 38.701497, "close": 39.003738, "volume": 11293}, "trend_line": 36.884199, "activity_lines": {"activity_5": 38.863333, "activity_10": 38.127543, "activity_20": 37.355846, "activity_30": 37.140097}, "trend_signal": 1, "fair_value": 34.626767, "relative_strength": 0.632152, "rate_of_change": 0.2647252826862158, "market_dynamics": 1.130995, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.176456, "high": 39.339565, "low": 38.859811, "close": 39.056511, "volume": 11393}, "trend_line": 36.977805, "activity_lines": {"activity_5": 38.995424, "activity_10": 38.42203, "activity_20": 37.550219, "activity_30": 37.280246}, "trend_signal": 1, "fair_value": 34.700921, "relative_strength": 1.824274, "rate_of_change": 0.25378346971827714, "market_dynamics": 1.181624, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.056516, "high": 39.430719, "low": 38.989347, "close": 39.248413, "volume": 9898}, "trend_line": 37.062777, "activity_lines": {"activity_5": 39.101929, "activity_10": 38.676532, "activity_20": 37.750197, "activity_30": 37.426737}, "trend_signal": 1, "fair_value": 34.772649, "relative_strength": 1.68174, "rate_of_change": 0.22979189813998022, "market_dynamics": 1.051358, "expectation": {"probability": 55.045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.320373, "high": 39.718567, "low": 39.171658, "close": 39.665794, "volume": 20661}, "trend_line": 37.184444, "activity_lines": {"activity_5": 39.296067, "activity_10": 38.953584, "activity_20": 37.977335, "activity_30": 37.594673}, "trend_signal": 1, "fair_value": 34.848838, "relative_strength": 3.634771, "rate_of_change": 0.3282727573273913, "market_dynamics": 1.023343, "expectation": {"probability": 55.8911, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.982427, "high": 40.673271, "low": 39.982427, "close": 40.500561, "volume": 18100}, "trend_line": 37.314319, "activity_lines": {"activity_5": 39.735199, "activity_10": 39.319154, "activity_20": 38.273306, "activity_30": 37.808616}, "trend_signal": 1, "fair_value": 34.933688, "relative_strength": 3.261452, "rate_of_change": 0.34927240003910887, "market_dynamics": 1.1267, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.586914, "high": 40.711656, "low": 40.140747, "close": 40.687668, "volume": 33568}, "trend_line": 37.460872, "activity_lines": {"activity_5": 40.132754, "activity_10": 39.649746, "activity_20": 38.571391, "activity_30": 38.026252}, "trend_signal": 1, "fair_value": 35.013577, "relative_strength": 3.992775, "rate_of_change": 0.3927527124372936, "market_dynamics": 1.342262, "expectation": {"probability": 56.9683, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.663673, "high": 41.105047, "low": 40.620503, "close": 40.951527, "volume": 18108}, "trend_line": 37.629036, "activity_lines": {"activity_5": 40.505999, "activity_10": 39.959839, "activity_20": 38.878302, "activity_30": 38.251455}, "trend_signal": 1, "fair_value": 35.096395, "relative_strength": 4.586116, "rate_of_change": 0.4489057275548666, "market_dynamics": 1.50426, "expectation": {"probability": 57.8012, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.057075, "high": 41.527231, "low": 40.831594, "close": 41.383308, "volume": 35811}, "trend_line": 37.777419, "activity_lines": {"activity_5": 40.896838, "activity_10": 40.28956, "activity_20": 39.204912, "activity_30": 38.493667}, "trend_signal": 1, "fair_value": 35.181347, "relative_strength": 4.459208, "rate_of_change": 0.3943311223811383, "market_dynamics": 1.677939, "expectation": {"probability": 58.0348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.234578, "high": 41.723928, "low": 40.84598, "close": 41.632774, "volume": 14805}, "trend_line": 37.907379, "activity_lines": {"activity_5": 41.228505, "activity_10": 40.611778, "activity_20": 39.531573, "activity_30": 38.742399}, "trend_signal": 1, "fair_value": 35.270174, "relative_strength": 3.241683, "rate_of_change": 0.3440150318368679, "market_dynamics": 1.727246, "expectation": {"probability": 58.8601, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.56561, "high": 41.834271, "low": 41.229781, "close": 41.781498, "volume": 6628}, "trend_line": 38.069035, "activity_lines": {"activity_5": 41.478615, "activity_10": 40.916202, "activity_20": 39.845132, "activity_30": 38.992342}, "trend_signal": 1, "fair_value": 35.357938, "relative_strength": 1.723035, "rate_of_change": 0.4264499531872164, "market_dynamics": 1.688976, "expectation": {"probability": 58.9274, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.800686, "high": 42.131718, "low": 41.651962, "close": 41.791092, "volume": 15207}, "trend_line": 38.233701, "activity_lines": {"activity_5": 41.646528, "activity_10": 41.170731, "activity_20": 40.135222, "activity_30": 39.232475}, "trend_signal": 1, "fair_value": 35.438191, "relative_strength": 1.23102, "rate_of_change": 0.4325457684966377, "market_dynamics": 1.741439, "expectation": {"probability": 58.9944, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.613585, "high": 42.112526, "low": 41.45527, "close": 41.76231, "volume": 28090}, "trend_line": 38.412595, "activity_lines": {"activity_5": 41.731285, "activity_10": 41.369349, "activity_20": 40.393216, "activity_30": 39.460127}, "trend_signal": 1, "fair_value": 35.516273, "relative_strength": 0.497073, "rate_of_change": 0.4678961108159517, "market_dynamics": 1.769478, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.747914, "high": 43.134395, "low": 41.747914, "close": 42.89452, "volume": 10292}, "trend_line": 38.622268, "activity_lines": {"activity_5": 42.139392, "activity_10": 41.724626, "activity_20": 40.726544, "activity_30": 39.749284}, "trend_signal": 1, "fair_value": 35.596862, "relative_strength": 1.654005, "rate_of_change": 0.5458444033786186, "market_dynamics": 1.765542, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.808163, "high": 43.28312, "low": 42.587479, "close": 43.24474, "volume": 7959}, "trend_line": 38.816244, "activity_lines": {"activity_5": 42.563493, "activity_10": 42.077287, "activity_20": 41.061895, "activity_30": 40.047508}, "trend_signal": 1, "fair_value": 35.678602, "relative_strength": 0.833908, "rate_of_change": 0.5022387602923766, "market_dynamics": 1.76774, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.41265, "high": 43.556576, "low": 42.261244, "close": 42.409969, "volume": 12092}, "trend_line": 38.989831, "activity_lines": {"activity_5": 42.601872, "activity_10": 42.213099, "activity_20": 41.284133, "activity_30": 40.279361}, "trend_signal": 1, "fair_value": 35.754818, "relative_strength": 0.551306, "rate_of_change": 0.44720194978165545, "market_dynamics": 1.632475, "expectation": {"probability": 57.3175, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.429163, "high": 42.846543, "low": 42.246851, "close": 42.510719, "volume": 10482}, "trend_line": 39.164719, "activity_lines": {"activity_5": 42.631936, "activity_10": 42.332514, "activity_20": 41.488804, "activity_30": 40.506515}, "trend_signal": 1, "fair_value": 35.830269, "relative_strength": 2.047041, "rate_of_change": 0.4485477251747916, "market_dynamics": 1.332214, "expectation": {"probability": 57.4116, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.486731, "high": 42.755394, "low": 41.177013, "close": 41.460064, "volume": 32896}, "trend_line": 39.33164, "activity_lines": {"activity_5": 42.263807, "activity_10": 42.227753, "activity_20": 41.566798, "activity_30": 40.654602}, "trend_signal": 1, "fair_value": 35.900166, "relative_strength": 0.500157, "rate_of_change": 0.42620247064712014, "market_dynamics": 0.953436, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.608785, "high": 42.112526, "low": 41.445671, "close": 42.050159, "volume": 60379}, "trend_line": 39.519813, "activity_lines": {"activity_5": 42.112526, "activity_10": 42.221037, "activity_20": 41.683149, "activity_30": 40.82999}, "trend_signal": 1, "fair_value": 35.97445, "relative_strength": -0.532991, "rate_of_change": 0.4784265288709014, "market_dynamics": 0.589336, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.973399, "high": 42.126922, "low": 41.412094, "close": 41.901436, "volume": 17277}, "trend_line": 39.719641, "activity_lines": {"activity_5": 41.967961, "activity_10": 42.175155, "activity_20": 41.768316, "activity_30": 40.983643}, "trend_signal": 1, "fair_value": 36.043577, "relative_strength": -0.127062, "rate_of_change": 0.505640044400017, "market_dynamics": 0.148386, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.054956, "high": 42.78898, "low": 42.02137, "close": 42.688232, "volume": 12396}, "trend_line": 39.920539, "activity_lines": {"activity_5": 42.175215, "activity_10": 42.267443, "activity_20": 41.915395, "activity_30": 41.175165}, "trend_signal": 1, "fair_value": 36.117446, "relative_strength": -2.493316, "rate_of_change": 0.5057900699555545, "market_dynamics": -0.150987, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.745797, "high": 43.185914, "low": 42.669033, "close": 42.93396, "volume": 17617}, "trend_line": 40.164119, "activity_lines": {"activity_5": 42.445828, "activity_10": 42.387922, "activity_20": 42.068033, "activity_30": 41.369579}, "trend_signal": 1, "fair_value": 36.194055, "relative_strength": -1.66734, "rate_of_change": 0.6101621022702161, "market_dynamics": -0.219588, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.050247, "high": 43.350651, "low": 42.744997, "close": 42.861282, "volume": 23531}, "trend_line": 40.428218, "activity_lines": {"activity_5": 42.663998, "activity_10": 42.474408, "activity_20": 42.195035, "activity_30": 41.54359}, "trend_signal": 1, "fair_value": 36.271072, "relative_strength": -1.832059, "rate_of_change": 0.6575495904690494, "market_dynamics": -0.306578, "expectation": {"probability": 59.0045, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.774067, "high": 42.856438, "low": 42.202325, "close": 42.221706, "volume": 8336}, "trend_line": 40.625115, "activity_lines": {"activity_5": 42.575563, "activity_10": 42.424626, "activity_20": 42.243007, "activity_30": 41.659299}, "trend_signal": 1, "fair_value": 36.343028, "relative_strength": -2.303065, "rate_of_change": 0.48702863925389905, "market_dynamics": -0.372003, "expectation": {"probability": 58.1781, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.933964, "high": 43.273127, "low": 42.347681, "close": 43.244057, "volume": 20927}, "trend_line": 40.860362, "activity_lines": {"activity_5": 42.816474, "activity_10": 42.572958, "activity_20": 42.374187, "activity_30": 41.828263}, "trend_signal": 1, "fair_value": 36.420781, "relative_strength": -0.304671, "rate_of_change": 0.5790678992539494, "market_dynamics": -0.328365, "expectation": {"probability": 57.2962, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.336121, "high": 44.004765, "low": 43.239214, "close": 43.825489, "volume": 28593}, "trend_line": 41.097687, "activity_lines": {"activity_5": 43.161688, "activity_10": 42.827018, "activity_20": 42.543702, "activity_30": 42.019561}, "trend_signal": 1, "fair_value": 36.504153, "relative_strength": 3.98875, "rate_of_change": 0.5808196217155356, "market_dynamics": -0.225221, "expectation": {"probability": 58.7054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.941782, "high": 44.649185, "low": 43.747971, "close": 44.537746, "volume": 10148}, "trend_line": 41.351558, "activity_lines": {"activity_5": 43.668503, "activity_10": 43.184843, "activity_20": 42.765219, "activity_30": 42.241501}, "trend_signal": 1, "fair_value": 36.590228, "relative_strength": 4.587191, "rate_of_change": 0.6177257615495407, "market_dynamics": -0.133194, "expectation": {"probability": 58.7711, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.484441, "high": 44.605578, "low": 44.04353, "close": 44.387543, "volume": 6067}, "trend_line": 41.574035, "activity_lines": {"activity_5": 44.018332, "activity_10": 43.478503, "activity_20": 42.954096, "activity_30": 42.437371}, "trend_signal": 1, "fair_value": 36.671787, "relative_strength": 3.681024, "rate_of_change": 0.538013585848458, "market_dynamics": 0.078015, "expectation": {"probability": 57.415, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.169509, "high": 44.251878, "low": 43.655901, "close": 43.704353, "volume": 19057}, "trend_line": 41.748313, "activity_lines": {"activity_5": 44.038681, "activity_10": 43.59472, "activity_20": 43.061546, "activity_30": 42.574811}, "trend_signal": 1, "fair_value": 36.748559, "relative_strength": 0.726361, "rate_of_change": 0.41919914677514714, "market_dynamics": 0.079992, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.777038, "high": 44.809082, "low": 43.72374, "close": 44.809082, "volume": 21099}, "trend_line": 41.936388, "activity_lines": {"activity_5": 44.328429, "activity_10": 43.88172, "activity_20": 43.263155, "activity_30": 42.77228}, "trend_signal": 1, "fair_value": 36.831016, "relative_strength": 1.636543, "rate_of_change": 0.450497245241976, "market_dynamics": 0.215828, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.891451, "high": 45.540712, "low": 44.663723, "close": 44.663723, "volume": 20670}, "trend_line": 42.127132, "activity_lines": {"activity_5": 44.465389, "activity_10": 44.089425, "activity_20": 43.435796, "activity_30": 42.948237}, "trend_signal": 1, "fair_value": 36.911492, "relative_strength": 4.370107, "rate_of_change": 0.45484127054528933, "market_dynamics": 0.330295, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.789702, "high": 45.133717, "low": 44.334242, "close": 44.949589, "volume": 27055}, "trend_line": 42.325328, "activity_lines": {"activity_5": 44.641755, "activity_10": 44.313188, "activity_20": 43.621937, "activity_30": 43.130331}, "trend_signal": 1, "fair_value": 36.994092, "relative_strength": 3.510952, "rate_of_change": 0.47047114434468457, "market_dynamics": 0.60619, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.162788, "high": 45.841127, "low": 43.442713, "close": 43.457249, "volume": 68592}, "trend_line": 42.472019, "activity_lines": {"activity_5": 44.293219, "activity_10": 44.228968, "activity_20": 43.65091, "activity_30": 43.203358}, "trend_signal": 1, "fair_value": 37.064505, "relative_strength": 4.236362, "rate_of_change": 0.34657971227063883, "market_dynamics": 0.692356, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.147151, "high": 43.714051, "low": 42.207167, "close": 43.413643, "volume": 32787}, "trend_line": 42.61086, "activity_lines": {"activity_5": 43.992167, "activity_10": 44.125984, "activity_20": 43.667659, "activity_30": 43.264108}, "trend_signal": 1, "fair_value": 37.132368, "relative_strength": 3.666473, "rate_of_change": 0.3268999291039103, "market_dynamics": 0.405522, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.505706, "high": 44.634652, "low": 43.297356, "close": 44.498981, "volume": 17972}, "trend_line": 42.771966, "activity_lines": {"activity_5": 44.072275, "activity_10": 44.198663, "activity_20": 43.785301, "activity_30": 43.385922}, "trend_signal": 1, "fair_value": 37.205703, "relative_strength": 2.704598, "rate_of_change": 0.37808671310552433, "market_dynamics": 0.175511, "expectation": {"probability": 54.498, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.498982, "high": 44.707328, "low": 44.382691, "close": 44.557121, "volume": 18416}, "trend_line": 42.907185, "activity_lines": {"activity_5": 44.192436, "activity_10": 44.259096, "activity_20": 43.902508, "activity_30": 43.501093}, "trend_signal": 1, "fair_value": 37.281565, "relative_strength": 1.08319, "rate_of_change": 0.3161393142414808, "market_dynamics": -0.18552, "expectation": {"probability": 56.5162, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.581357, "high": 45.191855, "low": 44.561975, "close": 44.998047, "volume": 10106}, "trend_line": 43.050864, "activity_lines": {"activity_5": 44.46668, "activity_10": 44.386395, "activity_20": 44.051483, "activity_30": 43.635988}, "trend_signal": 1, "fair_value": 37.361185, "relative_strength": 0.5909, "rate_of_change": 0.3348600007201563, "market_dynamics": -0.274436, "expectation": {"probability": 57.2517, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.298453, "high": 45.453502, "low": 43.762501, "close": 43.80611, "volume": 20431}, "trend_line": 43.146017, "activity_lines": {"activity_5": 44.34038, "activity_10": 44.288609, "activity_20": 44.075096, "activity_30": 43.684713}, "trend_signal": 1, "fair_value": 37.436397, "relative_strength": 1.138934, "rate_of_change": 0.22102460011024025, "market_dynamics": -0.389679, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.995074, "high": 44.988354, "low": 43.898168, "close": 44.988354, "volume": 12969}, "trend_line": 43.266185, "activity_lines": {"activity_5": 44.584905, "activity_10": 44.416348, "activity_20": 44.200132, "activity_30": 43.803574}, "trend_signal": 1, "fair_value": 37.520177, "relative_strength": 1.609926, "rate_of_change": 0.2785147004415254, "market_dynamics": -0.467412, "expectation": {"probability": 57.8682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.96413, "high": 45.59886, "low": 44.910831, "close": 45.12402, "volume": 13885}, "trend_line": 43.38256, "activity_lines": {"activity_5": 44.769671, "activity_10": 44.545408, "activity_20": 44.324097, "activity_30": 43.923434}, "trend_signal": 1, "fair_value": 37.604448, "relative_strength": 1.748471, "rate_of_change": 0.26897448896868975, "market_dynamics": -0.528247, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.216087, "high": 45.860506, "low": 45.216087, "close": 45.855659, "volume": 10448}, "trend_line": 43.518365, "activity_lines": {"activity_5": 45.156647, "activity_10": 44.801767, "activity_20": 44.502397, "activity_30": 44.082989}, "trend_signal": 1, "fair_value": 37.694458, "relative_strength": -0.594161, "rate_of_change": 0.3130405397929602, "market_dynamics": -0.514029, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.60855, "high": 46.59214, "low": 45.385668, "close": 46.185135, "volume": 22129}, "trend_line": 43.664833, "activity_lines": {"activity_5": 45.566879, "activity_10": 45.09636, "activity_20": 44.696992, "activity_30": 44.255039}, "trend_signal": 1, "fair_value": 37.783202, "relative_strength": 1.919079, "rate_of_change": 0.33656595324755123, "market_dynamics": -0.191243, "expectation": {"probability": 58.8458, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.393481, "high": 47.212338, "low": 46.136687, "close": 47.134811, "volume": 22397}, "trend_line": 43.843917, "activity_lines": {"activity_5": 46.214531, "activity_10": 45.541156, "activity_20": 44.966551, "activity_30": 44.478908}, "trend_signal": 1, "fair_value": 37.876374, "relative_strength": 2.641285, "rate_of_change": 0.4101332530001799, "market_dynamics": 0.271717, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.246253, "high": 48.069951, "low": 47.246253, "close": 47.619335, "volume": 14771}, "trend_line": 44.00141, "activity_lines": {"activity_5": 46.801777, "activity_10": 46.007182, "activity_20": 45.261904, "activity_30": 44.722483}, "trend_signal": 1, "fair_value": 37.971633, "relative_strength": 2.188215, "rate_of_change": 0.3592128869325301, "market_dynamics": 0.70724, "expectation": {"probability": 57.8879, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.735627, "high": 47.769544, "low": 47.12027, "close": 47.251091, "volume": 31767}, "trend_line": 44.134956, "activity_lines": {"activity_5": 47.090877, "activity_10": 46.329789, "activity_20": 45.496484, "activity_30": 44.93214}, "trend_signal": 1, "fair_value": 38.062609, "relative_strength": 2.36692, "rate_of_change": 0.30350391044287583, "market_dynamics": 1.046487, "expectation": {"probability": 57.7551, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.26079, "high": 47.343159, "low": 46.219053, "close": 46.611519, "volume": 37767}, "trend_line": 44.275007, "activity_lines": {"activity_5": 47.024981, "activity_10": 46.486071, "activity_20": 45.651071, "activity_30": 45.091919}, "trend_signal": 1, "fair_value": 38.145817, "relative_strength": 2.050642, "rate_of_change": 0.31732443553359313, "market_dynamics": 1.121087, "expectation": {"probability": 56.944, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.252971, "high": 48.685301, "low": 46.00586, "close": 48.607777, "volume": 34385}, "trend_line": 44.478242, "activity_lines": {"activity_5": 47.574114, "activity_10": 46.967956, "activity_20": 45.982511, "activity_30": 45.371452}, "trend_signal": 1, "fair_value": 38.239011, "relative_strength": 6.506709, "rate_of_change": 0.459028724715954, "market_dynamics": 1.260168, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.811277, "high": 49.185438, "low": 48.070255, "close": 48.070255, "volume": 122852}, "trend_line": 44.698582, "activity_lines": {"activity_5": 47.782564, "activity_10": 47.286478, "activity_20": 46.243378, "activity_30": 45.603195}, "trend_signal": 1, "fair_value": 38.327788, "relative_strength": 5.187175, "rate_of_change": 0.4953882844560273, "market_dynamics": 1.387864, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.972439, "high": 49.889767, "low": 47.688747, "close": 49.762596, "volume": 117493}, "trend_line": 44.955663, "activity_lines": {"activity_5": 48.492764, "activity_10": 47.835169, "activity_20": 46.647883, "activity_30": 45.929905}, "trend_signal": 1, "fair_value": 38.430062, "relative_strength": 8.0229, "rate_of_change": 0.5751435246872024, "market_dynamics": 1.551209, "expectation": {"probability": 56.2439, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.791947, "high": 49.928898, "low": 49.332173, "close": 49.752815, "volume": 27304}, "trend_line": 45.217376, "activity_lines": {"activity_5": 49.05682, "activity_10": 48.295278, "activity_20": 47.022608, "activity_30": 46.239399}, "trend_signal": 1, "fair_value": 38.532479, "relative_strength": 6.12835, "rate_of_change": 0.5821580253415466, "market_dynamics": 1.739815, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.83107, "high": 49.997376, "low": 49.224567, "close": 49.371304, "volume": 43952}, "trend_line": 45.440145, "activity_lines": {"activity_5": 49.326924, "activity_10": 48.60186, "activity_20": 47.337457, "activity_30": 46.507394}, "trend_signal": 1, "fair_value": 38.628214, "relative_strength": 1.294703, "rate_of_change": 0.492662378285727, "market_dynamics": 1.589247, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.38109, "high": 49.449566, "low": 48.71589, "close": 48.828388, "volume": 34620}, "trend_line": 45.636626, "activity_lines": {"activity_5": 49.23207, "activity_10": 48.74581, "activity_20": 47.578182, "activity_30": 46.725991}, "trend_signal": 1, "fair_value": 38.716613, "relative_strength": 0.032147, "rate_of_change": 0.4323951871192281, "market_dynamics": 1.435001, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.686541, "high": 48.80882, "low": 47.038223, "close": 47.918633, "volume": 19881}, "trend_line": 45.805204, "activity_lines": {"activity_5": 48.819257, "activity_10": 48.676291, "activity_20": 47.713794, "activity_30": 46.873217}, "trend_signal": 1, "fair_value": 38.798298, "relative_strength": 0.677498, "rate_of_change": 0.3693919002688842, "market_dynamics": 0.972745, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.977321, "high": 48.339269, "low": 47.727875, "close": 48.040909, "volume": 10178}, "trend_line": 45.999178, "activity_lines": {"activity_5": 48.457311, "activity_10": 48.614752, "activity_20": 47.839806, "activity_30": 47.017456}, "trend_signal": 1, "fair_value": 38.877618, "relative_strength": 0.370558, "rate_of_change": 0.42347590024923193, "market_dynamics": 0.539337, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.91374, "high": 48.598503, "low": 47.551796, "close": 48.500683, "volume": 19666}, "trend_line": 46.174399, "activity_lines": {"activity_5": 48.363402, "activity_10": 48.629144, "activity_20": 47.987572, "activity_30": 47.178843}, "trend_signal": 1, "fair_value": 38.959003, "relative_strength": 1.661799, "rate_of_change": 0.3809220243022615, "market_dynamics": 0.153716, "expectation": {"probability": 53.4117, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.510462, "high": 48.808822, "low": 48.236554, "close": 48.285465, "volume": 25968}, "trend_line": 46.323065, "activity_lines": {"activity_5": 48.281229, "activity_10": 48.581685, "activity_20": 48.095785, "activity_30": 47.315041}, "trend_signal": 1, "fair_value": 39.041421, "relative_strength": -0.366176, "rate_of_change": 0.32196629132086513, "market_dynamics": -0.263609, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.163191, "high": 49.723471, "low": 47.967545, "close": 49.508259, "volume": 20985}, "trend_line": 46.488748, "activity_lines": {"activity_5": 48.679044, "activity_10": 48.726117, "activity_20": 48.3027, "activity_30": 47.520538}, "trend_signal": 1, "fair_value": 39.13512, "relative_strength": -1.186451, "rate_of_change": 0.3576684746572822, "market_dynamics": -0.339556, "expectation": {"probability": 54.8801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.381084, "high": 49.488693, "low": 48.970229, "close": 49.097397, "volume": 36485}, "trend_line": 46.645743, "activity_lines": {"activity_5": 48.894579, "activity_10": 48.779475, "activity_20": 48.449009, "activity_30": 47.688838}, "trend_signal": 1, "fair_value": 39.227362, "relative_strength": -4.186359, "rate_of_change": 0.33770537335185274, "market_dynamics": -0.382815, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.750125, "high": 49.694118, "low": 48.319705, "close": 49.537601, "volume": 28544}, "trend_line": 46.840185, "activity_lines": {"activity_5": 49.178266, "activity_10": 48.894194, "activity_20": 48.612045, "activity_30": 47.875409}, "trend_signal": 1, "fair_value": 39.324369, "relative_strength": -4.730955, "rate_of_change": 0.41684832847446573, "market_dynamics": -0.368258, "expectation": {"probability": 55.2914, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.22457, "high": 49.449563, "low": 48.520243, "close": 49.058273, "volume": 49144}, "trend_line": 46.981825, "activity_lines": {"activity_5": 49.202396, "activity_10": 48.925854, "activity_20": 48.707768, "activity_30": 48.018511}, "trend_signal": 1, "fair_value": 39.417773, "relative_strength": -5.763755, "rate_of_change": 0.3023899243779725, "market_dynamics": -0.293941, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.185438, "high": 49.498476, "low": 48.940881, "close": 49.126747, "volume": 33708}, "trend_line": 47.130592, "activity_lines": {"activity_5": 49.212179, "activity_10": 48.982591, "activity_20": 48.791278, "activity_30": 48.156894}, "trend_signal": 1, "fair_value": 39.513587, "relative_strength": -8.503683, "rate_of_change": 0.3166479803626177, "market_dynamics": -0.390184, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.224569, "high": 49.879981, "low": 49.205004, "close": 49.615864, "volume": 39566}, "trend_line": 47.286135, "activity_lines": {"activity_5": 49.328915, "activity_10": 49.132705, "activity_20": 48.905794, "activity_30": 48.317234}, "trend_signal": 1, "fair_value": 39.61136, "relative_strength": -6.532781, "rate_of_change": 0.3300255596195387, "market_dynamics": -0.341685, "expectation": {"probability": 55.2562, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.263699, "high": 49.439781, "low": 48.608282, "close": 48.740345, "volume": 71266}, "trend_line": 47.462238, "activity_lines": {"activity_5": 49.146638, "activity_10": 49.109317, "activity_20": 48.92059, "activity_30": 48.411054}, "trend_signal": 1, "fair_value": 39.697047, "relative_strength": -9.113656, "rate_of_change": 0.37241994931494754, "market_dynamics": -0.383291, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.302824, "high": 49.302824, "low": 45.839892, "close": 46.001301, "volume": 69768}, "trend_line": 47.548493, "activity_lines": {"activity_5": 48.07515, "activity_10": 48.57298, "activity_20": 48.666879, "activity_30": 48.3168}, "trend_signal": 1, "fair_value": 39.767854, "relative_strength": -15.690463, "rate_of_change": 0.18173395026168238, "market_dynamics": -0.539497, "expectation": {"probability": 58.057, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.505089, "high": 46.59313, "low": 44.396996, "close": 45.008392, "volume": 81701}, "trend_line": 47.565474, "activity_lines": {"activity_5": 46.908445, "activity_10": 47.893197, "activity_20": 48.326311, "activity_30": 48.152922}, "trend_signal": 0, "fair_value": 39.829471, "relative_strength": -17.182144, "rate_of_change": 0.035713014080175465, "market_dynamics": -0.60699, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.895899, "high": 45.918148, "low": 44.81275, "close": 45.370338, "volume": 30852}, "trend_line": 47.592581, "activity_lines": {"activity_5": 46.132381, "activity_10": 47.34272, "activity_20": 48.030893, "activity_30": 48.011301}, "trend_signal": 0, "fair_value": 39.888082, "relative_strength": -15.913294, "rate_of_change": 0.05698881503840554, "market_dynamics": -0.869325, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.761632, "high": 46.324113, "low": 45.086655, "close": 45.086655, "volume": 15630}, "trend_line": 47.595534, "activity_lines": {"activity_5": 45.512183, "activity_10": 46.793666, "activity_20": 47.714368, "activity_30": 47.849628}, "trend_signal": 0, "fair_value": 39.947317, "relative_strength": -14.60802, "rate_of_change": 0.0062047485930590415, "market_dynamics": -1.11353, "expectation": {"probability": 58.0139, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.577971, "high": 45.600232, "low": 41.168845, "close": 41.486771, "volume": 44874}, "trend_line": 47.518223, "activity_lines": {"activity_5": 43.993972, "activity_10": 45.670481, "activity_20": 47.071764, "activity_30": 47.455514}, "trend_signal": 0, "fair_value": 39.975472, "relative_strength": -14.271923, "rate_of_change": -0.16243330729307856, "market_dynamics": -1.18112, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.08032, "high": 42.709552, "low": 38.57653, "close": 39.994965, "volume": 176394}, "trend_line": 47.351777, "activity_lines": {"activity_5": 42.462063, "activity_10": 44.414433, "activity_20": 46.318433, "activity_30": 46.970143}, "trend_signal": 0, "fair_value": 39.994094, "relative_strength": -15.987945, "rate_of_change": -0.3502782500936547, "market_dynamics": -1.18112, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.885151, "high": 41.657955, "low": 40.156372, "close": 40.44006, "volume": 21970}, "trend_line": 47.195645, "activity_lines": {"activity_5": 41.478941, "activity_10": 43.412813, "activity_20": 45.654005, "activity_30": 46.524225}, "trend_signal": 0, "fair_value": 40.018129, "relative_strength": -18.094734, "rate_of_change": -0.3297278579429015, "market_dynamics": -1.202022, "expectation": {"probability": 56.2168, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.496064, "high": 41.6873, "low": 39.368892, "close": 41.296013, "volume": 32277}, "trend_line": 47.043657, "activity_lines": {"activity_5": 41.085693, "activity_10": 42.723517, "activity_20": 45.115443, "activity_30": 46.143604}, "trend_signal": 0, "fair_value": 40.046915, "relative_strength": -19.955737, "rate_of_change": -0.32203818805738493, "market_dynamics": -1.181541, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.604151, "high": 42.753578, "low": 41.300899, "close": 42.753578, "volume": 24902}, "trend_line": 46.929271, "activity_lines": {"activity_5": 41.449922, "activity_10": 42.441609, "activity_20": 44.75415, "activity_30": 45.866825}, "trend_signal": 0, "fair_value": 40.088664, "relative_strength": -19.844608, "rate_of_change": -0.2431486140628974, "market_dynamics": -1.188856, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.675315, "high": 43.5117, "low": 42.186196, "close": 43.228012, "volume": 28930}, "trend_line": 46.799045, "activity_lines": {"activity_5": 42.127833, "activity_10": 42.370731, "activity_20": 44.466969, "activity_30": 45.628034}, "trend_signal": 0, "fair_value": 40.130447, "relative_strength": -20.089414, "rate_of_change": -0.2774941890744486, "market_dynamics": -1.215806, "expectation": {"probability": 58.1726, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.426349, "high": 45.365799, "low": 44.402565, "close": 45.365799, "volume": 24668}, "trend_line": 46.723927, "activity_lines": {"activity_5": 43.402258, "activity_10": 42.788766, "activity_20": 44.405723, "activity_30": 45.535566}, "trend_signal": 0, "fair_value": 40.196019, "relative_strength": -16.814856, "rate_of_change": -0.16051182241004328, "market_dynamics": -0.962293, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.020026, "high": 45.316399, "low": 43.360298, "close": 43.582584, "volume": 23408}, "trend_line": 46.601643, "activity_lines": {"activity_5": 43.724221, "activity_10": 42.894134, "activity_20": 44.187386, "activity_30": 45.332899}, "trend_signal": 0, "fair_value": 40.241146, "relative_strength": -19.315193, "rate_of_change": -0.26171601543680284, "market_dynamics": -0.75604, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.735711, "high": 45.108938, "low": 43.735711, "close": 44.185223, "volume": 37364}, "trend_line": 46.520767, "activity_lines": {"activity_5": 44.037563, "activity_10": 43.134997, "activity_20": 44.049862, "activity_30": 45.177001}, "trend_signal": 0, "fair_value": 40.292724, "relative_strength": -19.153471, "rate_of_change": -0.17354752921480365, "market_dynamics": -0.492361, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.819689, "high": 44.990385, "low": 43.617165, "close": 44.89159, "volume": 403708}, "trend_line": 46.396894, "activity_lines": {"activity_5": 44.393747, "activity_10": 43.525838, "activity_20": 43.999136, "activity_30": 45.071893}, "trend_signal": 0, "fair_value": 40.354959, "relative_strength": -18.566189, "rate_of_change": -0.2662746295648912, "market_dynamics": -0.063089, "expectation": {"probability": 59.0713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.782921, "high": 45.158333, "low": 44.135827, "close": 44.367992, "volume": 16818}, "trend_line": 46.273485, "activity_lines": {"activity_5": 44.432864, "activity_10": 43.825025, "activity_20": 43.920528, "activity_30": 44.940996}, "trend_signal": 0, "fair_value": 40.425291, "relative_strength": -16.430162, "rate_of_change": -0.26598547738993544, "market_dynamics": 0.075865, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.204982, "high": 44.535939, "low": 44.012331, "close": 44.244495, "volume": 17652}, "trend_line": 46.089548, "activity_lines": {"activity_5": 44.354816, "activity_10": 44.049373, "activity_20": 43.85268, "activity_30": 44.810093}, "trend_signal": 0, "fair_value": 40.485192, "relative_strength": -15.671187, "rate_of_change": -0.39749977768045835, "market_dynamics": 0.268257, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.244499, "high": 44.886655, "low": 44.190163, "close": 44.827377, "volume": 11936}, "trend_line": 45.925367, "activity_lines": {"activity_5": 44.545816, "activity_10": 44.302435, "activity_20": 43.865549, "activity_30": 44.728663}, "trend_signal": 0, "fair_value": 40.550615, "relative_strength": -16.580988, "rate_of_change": -0.35622176203593764, "market_dynamics": 0.393669, "expectation": {"probability": 56.4893, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.738463, "high": 45.647363, "low": 44.545815, "close": 45.262062, "volume": 23305}, "trend_line": 45.788392, "activity_lines": {"activity_5": 44.798725, "activity_10": 44.554762, "activity_20": 43.939964, "activity_30": 44.685869}, "trend_signal": 0, "fair_value": 40.607817, "relative_strength": -14.561793, "rate_of_change": -0.29825564594834836, "market_dynamics": 0.336956, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.469537, "high": 46.21048, "low": 45.281823, "close": 45.731335, "volume": 14554}, "trend_line": 45.685157, "activity_lines": {"activity_5": 45.136269, "activity_10": 44.820301, "activity_20": 44.077475, "activity_30": 44.682188}, "trend_signal": 0, "fair_value": 40.667313, "relative_strength": -14.970567, "rate_of_change": -0.22546107319078834, "market_dynamics": 0.449275, "expectation": {"probability": 57.0586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.573267, "high": 46.042533, "low": 44.945927, "close": 45.775791, "volume": 25519}, "trend_line": 45.613729, "activity_lines": {"activity_5": 45.432649, "activity_10": 45.039782, "activity_20": 44.237718, "activity_30": 44.688035}, "trend_signal": 0, "fair_value": 40.725606, "relative_strength": -14.583079, "rate_of_change": -0.15634837371796137, "market_dynamics": 0.563334, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.884463, "high": 45.91904, "low": 45.484351, "close": 45.795547, "volume": 12339}, "trend_line": 45.538884, "activity_lines": {"activity_5": 45.64176, "activity_10": 45.216531, "activity_20": 44.413958, "activity_30": 44.699765}, "trend_signal": 0, "fair_value": 40.777779, "relative_strength": -13.879591, "rate_of_change": -0.16408437029999515, "market_dynamics": 0.653876, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.195661, "high": 47.069985, "low": 45.27689, "close": 45.523872, "volume": 39368}, "trend_line": 45.439657, "activity_lines": {"activity_5": 45.65691, "activity_10": 45.336071, "activity_20": 44.565305, "activity_30": 44.698797}, "trend_signal": 0, "fair_value": 40.825622, "relative_strength": -11.095082, "rate_of_change": -0.21789510695959557, "market_dynamics": 0.726882, "expectation": {"probability": 57.279, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.696756, "high": 46.462401, "low": 45.696756, "close": 46.156147, "volume": 45313}, "trend_line": 45.36868, "activity_lines": {"activity_5": 45.836385, "activity_10": 45.535275, "activity_20": 44.774414, "activity_30": 44.745022}, "trend_signal": 0, "fair_value": 40.871717, "relative_strength": -12.192584, "rate_of_change": -0.15620056286956388, "market_dynamics": 0.785778, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.304333, "high": 46.645169, "low": 46.062288, "close": 46.101807, "volume": 22597}, "trend_line": 45.255131, "activity_lines": {"activity_5": 45.938142, "activity_10": 45.688763, "activity_20": 44.974606, "activity_30": 44.792321}, "trend_signal": 0, "fair_value": 40.912257, "relative_strength": -12.588996, "rate_of_change": -0.250280590045818, "market_dynamics": 0.815688, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.12157, "high": 46.798299, "low": 46.101811, "close": 46.793362, "volume": 24426}, "trend_line": 45.17833, "activity_lines": {"activity_5": 46.245718, "activity_10": 45.945985, "activity_20": 45.235826, "activity_30": 44.891561}, "trend_signal": 0, "fair_value": 40.963597, "relative_strength": -10.919214, "rate_of_change": -0.1697067234210329, "market_dynamics": 0.868194, "expectation": {"probability": 56.6139, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.655047, "high": 47.124318, "low": 46.447586, "close": 46.447586, "volume": 11394}, "trend_line": 45.075329, "activity_lines": {"activity_5": 46.370198, "activity_10": 46.096241, "activity_20": 45.438846, "activity_30": 44.973449}, "trend_signal": 0, "fair_value": 41.019801, "relative_strength": -9.520061, "rate_of_change": -0.22798762149906604, "market_dynamics": 0.992851, "expectation": {"probability": 57.3463, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.442644, "high": 46.704447, "low": 46.05735, "close": 46.116627, "volume": 22771}, "trend_line": 44.977275, "activity_lines": {"activity_5": 46.340888, "activity_10": 46.146266, "activity_20": 45.579619, "activity_30": 45.040629}, "trend_signal": 1, "fair_value": 41.072871, "relative_strength": -8.643477, "rate_of_change": -0.21753363131305098, "market_dynamics": 0.987315, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.314217, "high": 46.808183, "low": 45.968439, "close": 46.689629, "volume": 21923}, "trend_line": 44.896037, "activity_lines": {"activity_5": 46.463063, "activity_10": 46.277032, "activity_20": 45.747932, "activity_30": 45.151104}, "trend_signal": 1, "fair_value": 41.141545, "relative_strength": -7.541094, "rate_of_change": -0.18062010204041715, "market_dynamics": 1.075523, "expectation": {"probability": 54.0759, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.664932, "high": 47.173711, "low": 45.983256, "close": 46.921787, "volume": 29273}, "trend_line": 44.806235, "activity_lines": {"activity_5": 46.627058, "activity_10": 46.424054, "activity_20": 45.912672, "activity_30": 45.281797}, "trend_signal": 1, "fair_value": 41.212688, "relative_strength": -6.491325, "rate_of_change": -0.20002210885561866, "market_dynamics": 1.258429, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.010701, "high": 47.460216, "low": 46.808177, "close": 47.297207, "volume": 6250}, "trend_line": 44.75813, "activity_lines": {"activity_5": 46.861527, "activity_10": 46.617688, "activity_20": 46.093317, "activity_30": 45.442505}, "trend_signal": 1, "fair_value": 41.290016, "relative_strength": -5.831266, "rate_of_change": -0.10736229009199194, "market_dynamics": 1.325423, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.484908, "high": 48.527177, "low": 47.24287, "close": 48.462963, "volume": 17492}, "trend_line": 44.840186, "activity_lines": {"activity_5": 47.450993, "activity_10": 46.995617, "activity_20": 46.36561, "activity_30": 45.681527}, "trend_signal": 1, "fair_value": 41.37443, "relative_strength": -5.674139, "rate_of_change": 0.18333205609796802, "market_dynamics": 1.520313, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.52718, "high": 48.764285, "low": 47.638042, "close": 47.638042, "volume": 13245}, "trend_line": 44.927841, "activity_lines": {"activity_5": 47.631126, "activity_10": 47.175061, "activity_20": 46.54459, "activity_30": 45.862034}, "trend_signal": 1, "fair_value": 41.453348, "relative_strength": -6.35471, "rate_of_change": 0.1954831320280385, "market_dynamics": 1.526137, "expectation": {"probability": 57.9862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.583704, "high": 48.201161, "low": 46.719265, "close": 47.3713, "volume": 30199}, "trend_line": 44.994539, "activity_lines": {"activity_5": 47.620917, "activity_10": 47.267567, "activity_20": 46.678854, "activity_30": 46.019676}, "trend_signal": 1, "fair_value": 41.528622, "relative_strength": -4.896299, "rate_of_change": 0.1484558316523653, "market_dynamics": 1.403014, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.855386, "high": 48.502483, "low": 47.746716, "close": 48.171524, "volume": 17124}, "trend_line": 45.097368, "activity_lines": {"activity_5": 47.832005, "activity_10": 47.483475, "activity_20": 46.874159, "activity_30": 46.224643}, "trend_signal": 1, "fair_value": 41.598584, "relative_strength": -4.534337, "rate_of_change": 0.22853662307774691, "market_dynamics": 1.358269, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.823556, "high": 49.268127, "low": 48.705006, "close": 49.016205, "volume": 68159}, "trend_line": 45.348349, "activity_lines": {"activity_5": 48.241338, "activity_10": 47.81533, "activity_20": 47.134291, "activity_30": 46.477471}, "trend_signal": 1, "fair_value": 41.679434, "relative_strength": -1.377117, "rate_of_change": 0.5565313700790606, "market_dynamics": 1.39333, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.149579, "high": 49.426199, "low": 47.81093, "close": 47.855385, "volume": 36755}, "trend_line": 45.610363, "activity_lines": {"activity_5": 48.149131, "activity_10": 47.895711, "activity_20": 47.261734, "activity_30": 46.639215}, "trend_signal": 1, "fair_value": 41.748381, "relative_strength": -1.671216, "rate_of_change": 0.5777806817178739, "market_dynamics": 1.349928, "expectation": {"probability": 57.6696, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.541998, "high": 49.233519, "low": 47.944417, "close": 48.549301, "volume": 14201}, "trend_line": 45.880671, "activity_lines": {"activity_5": 48.328734, "activity_10": 48.076663, "activity_20": 47.438069, "activity_30": 46.828824}, "trend_signal": 1, "fair_value": 41.820974, "relative_strength": -1.094407, "rate_of_change": 0.5926460177482034, "market_dynamics": 1.334804, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.499726, "high": 48.588968, "low": 47.161049, "close": 48.098122, "volume": 16783}, "trend_line": 46.107408, "activity_lines": {"activity_5": 48.297194, "activity_10": 48.131352, "activity_20": 47.553712, "activity_30": 46.971886}, "trend_signal": 1, "fair_value": 41.887094, "relative_strength": 1.784981, "rate_of_change": 0.4941885004253751, "market_dynamics": 1.13931, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.222075, "high": 49.248394, "low": 48.063418, "close": 49.164108, "volume": 30541}, "trend_line": 46.321093, "activity_lines": {"activity_5": 48.572527, "activity_10": 48.354247, "activity_20": 47.757372, "activity_30": 47.169092}, "trend_signal": 1, "fair_value": 41.961912, "relative_strength": 1.238943, "rate_of_change": 0.46345047199356365, "market_dynamics": 1.004695, "expectation": {"probability": 57.1056, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.871581, "high": 49.540917, "low": 48.737716, "close": 49.501251, "volume": 75709}, "trend_line": 46.530201, "activity_lines": {"activity_5": 48.894069, "activity_10": 48.597672, "activity_20": 47.976794, "activity_30": 47.374263}, "trend_signal": 1, "fair_value": 42.043256, "relative_strength": 1.46801, "rate_of_change": 0.4514314893217233, "market_dynamics": 1.166794, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.416965, "high": 49.620249, "low": 49.099651, "close": 49.144276, "volume": 72181}, "trend_line": 46.65615, "activity_lines": {"activity_5": 49.064284, "activity_10": 48.736118, "activity_20": 48.144479, "activity_30": 47.542914}, "trend_signal": 1, "fair_value": 42.130254, "relative_strength": 0.42009, "rate_of_change": 0.27068226075360935, "market_dynamics": 1.269067, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.25335, "high": 49.258309, "low": 48.673256, "close": 49.124443, "volume": 18496}, "trend_line": 46.840879, "activity_lines": {"activity_5": 49.141961, "activity_10": 48.858571, "activity_20": 48.294328, "activity_30": 47.702158}, "trend_signal": 1, "fair_value": 42.2183, "relative_strength": 0.327665, "rate_of_change": 0.39593708439295655, "market_dynamics": 1.285218, "expectation": {"probability": 58.3523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.074859, "high": 49.114521, "low": 48.926116, "close": 49.040154, "volume": 7813}, "trend_line": 47.00271, "activity_lines": {"activity_5": 49.153199, "activity_10": 48.938674, "activity_20": 48.419004, "activity_30": 47.844047}, "trend_signal": 1, "fair_value": 42.306466, "relative_strength": 0.315329, "rate_of_change": 0.3454909545997192, "market_dynamics": 1.01465, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.2831, "high": 49.441758, "low": 48.940993, "close": 49.129398, "volume": 13380}, "trend_line": 47.14397, "activity_lines": {"activity_5": 49.131383, "activity_10": 49.004659, "activity_20": 48.538447, "activity_30": 47.981253}, "trend_signal": 1, "fair_value": 42.389909, "relative_strength": 0.098111, "rate_of_change": 0.30053586271941046, "market_dynamics": 0.58242, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.243434, "high": 50.423451, "low": 49.243434, "close": 50.314377, "volume": 19134}, "trend_line": 47.342183, "activity_lines": {"activity_5": 49.506873, "activity_10": 49.26868, "activity_20": 48.756327, "activity_30": 48.185795}, "trend_signal": 1, "fair_value": 42.48143, "relative_strength": -0.037221, "rate_of_change": 0.42044189320499636, "market_dynamics": 0.331393, "expectation": {"probability": 56.6592, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.175544, "high": 51.058083, "low": 50.036719, "close": 50.929173, "volume": 36595}, "trend_line": 47.565005, "activity_lines": {"activity_5": 50.033088, "activity_10": 49.620878, "activity_20": 49.015993, "activity_30": 48.417214}, "trend_signal": 1, "fair_value": 42.58324, "relative_strength": 1.389865, "rate_of_change": 0.4706627068717992, "market_dynamics": 0.577747, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.433369, "high": 50.572194, "low": 49.312844, "close": 50.0863, "volume": 22057}, "trend_line": 47.740303, "activity_lines": {"activity_5": 50.159352, "activity_10": 49.76394, "activity_20": 49.174044, "activity_30": 48.579878}, "trend_signal": 1, "fair_value": 42.674653, "relative_strength": 1.578064, "rate_of_change": 0.36854405880961844, "market_dynamics": 0.73573, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.709495, "high": 50.036722, "low": 49.521082, "close": 50.03672, "volume": 24364}, "trend_line": 47.899458, "activity_lines": {"activity_5": 50.204965, "activity_10": 49.870042, "activity_20": 49.30847, "activity_30": 48.728034}, "trend_signal": 1, "fair_value": 42.758014, "relative_strength": 3.215071, "rate_of_change": 0.33337660215521775, "market_dynamics": 0.838093, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.887982, "high": 51.434895, "low": 49.887982, "close": 51.434895, "volume": 31859}, "trend_line": 48.089577, "activity_lines": {"activity_5": 50.650199, "activity_10": 50.19511, "activity_20": 49.560117, "activity_30": 48.956127}, "trend_signal": 1, "fair_value": 42.853678, "relative_strength": 5.491057, "rate_of_change": 0.3969126331241487, "market_dynamics": 1.050207, "expectation": {"probability": 57.3439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.415059, "high": 51.662964, "low": 50.720938, "close": 51.177078, "volume": 16373}, "trend_line": 48.26962, "activity_lines": {"activity_5": 50.855794, "activity_10": 50.432015, "activity_20": 49.765719, "activity_30": 49.15532}, "trend_signal": 1, "fair_value": 42.947599, "relative_strength": 4.277617, "rate_of_change": 0.37439089971617934, "market_dynamics": 1.062671, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.196907, "high": 51.653593, "low": 50.988666, "close": 51.444389, "volume": 40626}, "trend_line": 48.457914, "activity_lines": {"activity_5": 51.092979, "activity_10": 50.687053, "activity_20": 49.978303, "activity_30": 49.360144}, "trend_signal": 1, "fair_value": 43.047296, "relative_strength": 3.579066, "rate_of_change": 0.3900880098082377, "market_dynamics": 1.314057, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.344769, "high": 51.733291, "low": 50.846664, "close": 51.135567, "volume": 43578}, "trend_line": 48.644971, "activity_lines": {"activity_5": 51.192876, "activity_10": 50.844121, "activity_20": 50.147279, "activity_30": 49.532896}, "trend_signal": 1, "fair_value": 43.144893, "relative_strength": 3.001204, "rate_of_change": 0.3860195055032617, "market_dynamics": 1.639611, "expectation": {"probability": 57.4512, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.936325, "high": 51.693443, "low": 50.866591, "close": 51.414505, "volume": 21848}, "trend_line": 48.820249, "activity_lines": {"activity_5": 51.315801, "activity_10": 51.015339, "activity_20": 50.326165, "activity_30": 49.711576}, "trend_signal": 1, "fair_value": 43.249725, "relative_strength": 10.800756, "rate_of_change": 0.3603209055258738, "market_dynamics": 1.612951, "expectation": {"probability": 56.9022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.119432, "high": 50.876549, "low": 49.979959, "close": 50.547802, "volume": 23198}, "trend_line": 48.968449, "activity_lines": {"activity_5": 51.057972, "activity_10": 50.985805, "activity_20": 50.403255, "activity_30": 49.823031}, "trend_signal": 1, "fair_value": 43.350535, "relative_strength": 9.389226, "rate_of_change": 0.30356256478741594, "market_dynamics": 1.151023, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.567723, "high": 50.896475, "low": 49.407139, "close": 49.407139, "volume": 17237}, "trend_line": 49.055575, "activity_lines": {"activity_5": 50.479063, "activity_10": 50.723088, "activity_20": 50.360395, "activity_30": 49.851333}, "trend_signal": 1, "fair_value": 43.445989, "relative_strength": 11.77265, "rate_of_change": 0.17792272734633235, "market_dynamics": 0.395812, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.973783, "high": 50.348557, "low": 48.973783, "close": 49.252724, "volume": 7963}, "trend_line": 49.14908, "activity_lines": {"activity_5": 49.966677, "activity_10": 50.448791, "activity_20": 50.300967, "activity_30": 49.864052}, "trend_signal": 1, "fair_value": 43.534857, "relative_strength": 11.601513, "rate_of_change": 0.1906103434726846, "market_dynamics": -0.368179, "expectation": {"probability": 58.3702, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.103294, "high": 49.900262, "low": 48.99869, "close": 49.850452, "volume": 17296}, "trend_line": 49.273541, "activity_lines": {"activity_5": 49.799645, "activity_10": 50.313653, "activity_20": 50.291811, "activity_30": 49.909302}, "trend_signal": 1, "fair_value": 43.628699, "relative_strength": 8.577585, "rate_of_change": 0.2532315966036469, "market_dynamics": -0.959009, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.03973, "high": 51.045906, "low": 49.611359, "close": 50.74704, "volume": 27543}, "trend_line": 49.408788, "activity_lines": {"activity_5": 50.017151, "activity_10": 50.345819, "activity_20": 50.361849, "activity_30": 50.004367}, "trend_signal": 1, "fair_value": 43.727988, "relative_strength": 7.401863, "rate_of_change": 0.2744819983609452, "market_dynamics": -1.017464, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.448178, "high": 51.882725, "low": 50.408328, "close": 51.882725, "volume": 12163}, "trend_line": 49.574152, "activity_lines": {"activity_5": 50.657715, "activity_10": 50.571558, "activity_20": 50.527433, "activity_30": 50.163976}, "trend_signal": 1, "fair_value": 43.835761, "relative_strength": 5.614606, "rate_of_change": 0.33468540050000156, "market_dynamics": -0.808092, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.852837, "high": 52.639847, "low": 51.832912, "close": 52.500378, "volume": 27444}, "trend_line": 49.747591, "activity_lines": {"activity_5": 51.415169, "activity_10": 50.901456, "activity_20": 50.738896, "activity_30": 50.352764}, "trend_signal": 1, "fair_value": 43.94662, "relative_strength": 9.074331, "rate_of_change": 0.3498577242430731, "market_dynamics": -0.396125, "expectation": {"probability": 57.7866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.400753, "high": 52.639847, "low": 51.982346, "close": 52.639847, "volume": 12227}, "trend_line": 49.886821, "activity_lines": {"activity_5": 52.012897, "activity_10": 51.232651, "activity_20": 50.94936, "activity_30": 50.539361}, "trend_signal": 1, "fair_value": 44.060781, "relative_strength": 8.29953, "rate_of_change": 0.27987284851641914, "market_dynamics": -0.049627, "expectation": {"probability": 58.2158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.689657, "high": 53.675909, "low": 52.500378, "close": 53.516514, "volume": 37736}, "trend_line": 50.08277, "activity_lines": {"activity_5": 52.677039, "activity_10": 51.701505, "activity_20": 51.22667, "activity_30": 50.773535}, "trend_signal": 1, "fair_value": 44.179658, "relative_strength": 9.515753, "rate_of_change": 0.39278710503521325, "market_dynamics": 0.367324, "expectation": {"probability": 57.4494, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.476664, "high": 54.851438, "low": 53.257496, "close": 54.562534, "volume": 21827}, "trend_line": 50.322478, "activity_lines": {"activity_5": 53.44545, "activity_10": 52.317255, "activity_20": 51.582687, "activity_30": 51.062552}, "trend_signal": 1, "fair_value": 44.302047, "relative_strength": 13.065401, "rate_of_change": 0.4786236863496174, "market_dynamics": 0.73355, "expectation": {"probability": 57.7859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.263671, "high": 55.98, "low": 54.084353, "close": 55.98, "volume": 33239}, "trend_line": 50.58276, "activity_lines": {"activity_5": 54.431983, "activity_10": 53.133488, "activity_20": 52.047403, "activity_30": 51.427554}, "trend_signal": 1, "fair_value": 44.433096, "relative_strength": 11.201182, "rate_of_change": 0.5172281062947729, "market_dynamics": 1.101349, "expectation": {"probability": 58.1802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.27, "high": 56.709999, "low": 55.860001, "close": 56.459999, "volume": 18857}, "trend_line": 50.830887, "activity_lines": {"activity_5": 55.305365, "activity_10": 53.938227, "activity_20": 52.525212, "activity_30": 51.80673}, "trend_signal": 1, "fair_value": 44.563723, "relative_strength": 10.759705, "rate_of_change": 0.4905366966927005, "market_dynamics": 1.382708, "expectation": {"probability": 58.5052, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/112472ad-7d45-4998-ba23-992d1b8fe345/", "share_image": "https://sharemaestro.com/terminal/112472ad-7d45-4998-ba23-992d1b8fe345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}