{"ticker": {"uuid": "1124b2b4-55b3-4b1a-8ce6-493c9583d8af", "symbol": "PROT", "name": "Protector Forsikring ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Specialty", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PROT fell 11.51%, moving from 516.19 to 456.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -16.13 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 63.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "456.80"}, {"label": "12-Week Change", "value": "-11.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.40%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.13"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 466.0, "high": 471.399994, "low": 454.799988, "close": 456.799988, "volume": 939895}, "trend_line": 484.717997, "activity_lines": {"activity_5": 460.56, "activity_10": 465.493531, "activity_20": 477.044113, "activity_30": 483.552318}, "trend_signal": 0, "fair_value": 306.833995, "relative_strength": -16.13148, "rate_of_change": 0.0895618613153274, "market_dynamics": -1.090802, "expectation": {"probability": 63.3968, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 151.229069, "high": 152.659148, "low": 149.441502, "close": 150.514023, "volume": 322060}, "trend_line": 123.313701, "activity_lines": {"activity_5": 149.763258, "activity_10": 144.523276, "activity_20": 136.825756, "activity_30": 131.303529}, "trend_signal": 1, "fair_value": 78.53787, "relative_strength": 30.195688, "rate_of_change": 1.2895919447300543, "market_dynamics": 1.18759, "expectation": {"probability": 59.7749, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 149.977779, "high": 151.586601, "low": 143.721246, "close": 144.436279, "volume": 273458}, "trend_line": 124.692372, "activity_lines": {"activity_5": 148.583457, "activity_10": 145.390276, "activity_20": 138.01938, "activity_30": 132.666276}, "trend_signal": 1, "fair_value": 79.300627, "relative_strength": 22.409889, "rate_of_change": 1.1180193188752086, "market_dynamics": 1.032375, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.402635, "high": 147.475167, "low": 139.252309, "close": 141.039886, "volume": 138657}, "trend_line": 125.935299, "activity_lines": {"activity_5": 145.997429, "activity_10": 145.362082, "activity_20": 138.785121, "activity_30": 133.720954}, "trend_signal": 1, "fair_value": 80.030663, "relative_strength": 23.62321, "rate_of_change": 0.9967947357677938, "market_dynamics": 0.72142, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 141.039876, "high": 148.011424, "low": 137.643476, "close": 147.6539, "volume": 227163}, "trend_line": 127.398693, "activity_lines": {"activity_5": 145.854417, "activity_10": 146.253145, "activity_20": 140.099765, "activity_30": 135.122154}, "trend_signal": 1, "fair_value": 80.790361, "relative_strength": 26.064586, "rate_of_change": 1.162020507054177, "market_dynamics": 0.566828, "expectation": {"probability": 58.796, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 146.938891, "high": 147.653933, "low": 143.900002, "close": 144.972549, "volume": 262555}, "trend_line": 128.722016, "activity_lines": {"activity_5": 145.198972, "activity_10": 146.256354, "activity_20": 141.04663, "activity_30": 136.255952}, "trend_signal": 1, "fair_value": 81.498682, "relative_strength": 24.411432, "rate_of_change": 1.0387257269585977, "market_dynamics": 0.333792, "expectation": {"probability": 58.344, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.972532, "high": 149.441501, "low": 137.198531, "close": 138.46553, "volume": 1338796}, "trend_line": 129.997415, "activity_lines": {"activity_5": 142.779706, "activity_10": 144.927003, "activity_20": 141.278336, "activity_30": 136.884565}, "trend_signal": 1, "fair_value": 82.18004, "relative_strength": 17.849011, "rate_of_change": 0.9908165204621974, "market_dynamics": 0.204522, "expectation": {"probability": 58.2695, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 138.465504, "high": 143.533513, "low": 135.931492, "close": 142.62851, "volume": 234793}, "trend_line": 131.293296, "activity_lines": {"activity_5": 142.551334, "activity_10": 144.378613, "activity_20": 141.836178, "activity_30": 137.699475}, "trend_signal": 1, "fair_value": 82.897692, "relative_strength": 17.615233, "rate_of_change": 0.9968513604674436, "market_dynamics": 0.01901, "expectation": {"probability": 58.6089, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 144.800531, "high": 152.040543, "low": 142.628513, "close": 150.773544, "volume": 596401}, "trend_line": 132.776189, "activity_lines": {"activity_5": 145.15849, "activity_10": 145.269254, "activity_20": 143.09554, "activity_30": 138.956265}, "trend_signal": 1, "fair_value": 83.668449, "relative_strength": 22.865594, "rate_of_change": 1.1294506613650632, "market_dynamics": -0.122785, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 150.230545, "high": 153.126544, "low": 148.782532, "close": 152.040543, "volume": 472525}, "trend_line": 134.346377, "activity_lines": {"activity_5": 147.539069, "activity_10": 146.278285, "activity_20": 144.382751, "activity_30": 140.199126}, "trend_signal": 1, "fair_value": 84.441965, "relative_strength": 22.098339, "rate_of_change": 1.1825825186171008, "market_dynamics": -0.209363, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.402526, "high": 153.66955, "low": 147.515535, "close": 149.325531, "volume": 240339}, "trend_line": 135.623291, "activity_lines": {"activity_5": 148.722201, "activity_10": 146.817925, "activity_20": 145.266325, "activity_30": 141.165524}, "trend_signal": 1, "fair_value": 85.211484, "relative_strength": 17.309978, "rate_of_change": 0.9504640381928611, "market_dynamics": -0.323546, "expectation": {"probability": 57.5313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 149.506533, "high": 161.633586, "low": 149.325535, "close": 155.660568, "volume": 336573}, "trend_line": 136.835377, "activity_lines": {"activity_5": 151.726813, "activity_10": 148.54075, "activity_20": 146.611856, "activity_30": 142.458251}, "trend_signal": 1, "fair_value": 86.017367, "relative_strength": 23.526245, "rate_of_change": 0.8937152247691729, "market_dynamics": -0.223595, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.375578, "high": 163.805587, "low": 157.289566, "close": 160.728592, "volume": 541088}, "trend_line": 138.109378, "activity_lines": {"activity_5": 155.27443, "activity_10": 151.091461, "activity_20": 148.282796, "activity_30": 143.999749}, "trend_signal": 1, "fair_value": 86.851492, "relative_strength": 26.90842, "rate_of_change": 0.9310465085355802, "market_dynamics": -0.197656, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 161.452575, "high": 163.624591, "low": 152.402532, "close": 156.565552, "volume": 438471}, "trend_line": 139.193918, "activity_lines": {"activity_5": 156.227696, "activity_10": 152.589031, "activity_20": 149.40695, "activity_30": 145.19047}, "trend_signal": 1, "fair_value": 87.655802, "relative_strength": 19.429156, "rate_of_change": 0.7852761454041188, "market_dynamics": -0.205745, "expectation": {"probability": 57.392, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 156.565563, "high": 159.099574, "low": 150.411548, "close": 153.669586, "volume": 360815}, "trend_line": 140.181327, "activity_lines": {"activity_5": 155.829505, "activity_10": 153.277777, "activity_20": 150.10717, "activity_30": 146.124384}, "trend_signal": 1, "fair_value": 88.435739, "relative_strength": 16.393123, "rate_of_change": 0.7093765404318986, "market_dynamics": -0.121461, "expectation": {"probability": 56.7987, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.850536, "high": 154.75554, "low": 145.524536, "close": 145.524536, "volume": 1929690}, "trend_line": 140.867826, "activity_lines": {"activity_5": 152.607695, "activity_10": 152.376229, "activity_20": 149.898176, "activity_30": 146.469107}, "trend_signal": 1, "fair_value": 89.163017, "relative_strength": 6.813336, "rate_of_change": 0.4897221439486, "market_dynamics": -0.205645, "expectation": {"probability": 56.1333, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 145.524536, "high": 159.461569, "low": 145.162526, "close": 158.918579, "volume": 751406}, "trend_line": 142.041966, "activity_lines": {"activity_5": 154.103966, "activity_10": 153.899926, "activity_20": 150.923031, "activity_30": 147.633672}, "trend_signal": 1, "fair_value": 89.978836, "relative_strength": 16.038265, "rate_of_change": 0.8335047351408646, "market_dynamics": -0.206945, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.375583, "high": 159.280572, "low": 154.393553, "close": 157.470566, "volume": 319771}, "trend_line": 143.056084, "activity_lines": {"activity_5": 154.900365, "activity_10": 154.788473, "activity_20": 151.718884, "activity_30": 148.629065}, "trend_signal": 1, "fair_value": 90.764815, "relative_strength": 15.000493, "rate_of_change": 0.7139566063173163, "market_dynamics": -0.168181, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 158.375574, "high": 158.375574, "low": 149.506553, "close": 157.65155, "volume": 226837}, "trend_line": 143.935071, "activity_lines": {"activity_5": 155.974294, "activity_10": 155.440071, "activity_20": 152.450328, "activity_30": 149.570708}, "trend_signal": 1, "fair_value": 91.567596, "relative_strength": 17.896354, "rate_of_change": 0.6144352448512397, "market_dynamics": -0.152615, "expectation": {"probability": 56.5783, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 158.375539, "high": 163.262589, "low": 156.203537, "close": 160.004593, "volume": 613537}, "trend_line": 145.215992, "activity_lines": {"activity_5": 157.76017, "activity_10": 156.394441, "activity_20": 153.343793, "activity_30": 150.607452}, "trend_signal": 1, "fair_value": 92.385907, "relative_strength": 13.483298, "rate_of_change": 0.889929737832975, "market_dynamics": 0.001594, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 160.366568, "high": 160.547566, "low": 144.800517, "close": 152.040543, "volume": 1834788}, "trend_line": 146.296145, "activity_lines": {"activity_5": 156.46903, "activity_10": 155.756001, "activity_20": 153.447203, "activity_30": 151.047745}, "trend_signal": 1, "fair_value": 93.143782, "relative_strength": 10.474212, "rate_of_change": 0.7438251015769638, "market_dynamics": -0.122293, "expectation": {"probability": 56.6271, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 152.040579, "high": 158.013564, "low": 148.601563, "close": 156.746552, "volume": 515261}, "trend_line": 147.433175, "activity_lines": {"activity_5": 156.312158, "activity_10": 155.923834, "activity_20": 153.994089, "activity_30": 151.721965}, "trend_signal": 1, "fair_value": 93.946348, "relative_strength": 13.969016, "rate_of_change": 0.7772111835209397, "market_dynamics": -0.235392, "expectation": {"probability": 57.2044, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.651574, "high": 166.158635, "low": 156.927569, "close": 159.461563, "volume": 385011}, "trend_line": 148.443078, "activity_lines": {"activity_5": 157.205093, "activity_10": 156.565561, "activity_20": 154.769869, "activity_30": 152.49799}, "trend_signal": 1, "fair_value": 94.77034, "relative_strength": 13.306218, "rate_of_change": 0.6849903354519825, "market_dynamics": -0.285631, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.099576, "high": 170.321606, "low": 159.099576, "close": 167.425598, "volume": 1328757}, "trend_line": 149.841967, "activity_lines": {"activity_5": 160.619972, "activity_10": 158.678331, "activity_20": 156.232579, "activity_30": 153.722669}, "trend_signal": 1, "fair_value": 95.644713, "relative_strength": 18.221644, "rate_of_change": 0.9423740189488639, "market_dynamics": -0.157782, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 167.606605, "high": 168.511608, "low": 163.986577, "close": 168.149612, "volume": 438679}, "trend_line": 151.259107, "activity_lines": {"activity_5": 163.624586, "activity_10": 160.725285, "activity_20": 157.638597, "activity_30": 154.903807}, "trend_signal": 1, "fair_value": 96.50451, "relative_strength": 16.667034, "rate_of_change": 0.9457564048128047, "market_dynamics": 0.039971, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.149614, "high": 176.475639, "low": 165.434605, "close": 174.484634, "volume": 467003}, "trend_line": 152.516862, "activity_lines": {"activity_5": 168.197873, "activity_10": 163.660788, "activity_20": 159.550352, "activity_30": 156.402228}, "trend_signal": 1, "fair_value": 97.402906, "relative_strength": 18.350669, "rate_of_change": 0.8315234863841972, "market_dynamics": 0.4362, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.303633, "high": 176.837628, "low": 170.140612, "close": 175.208633, "volume": 297222}, "trend_line": 153.697531, "activity_lines": {"activity_5": 171.51622, "activity_10": 166.20138, "activity_20": 161.390525, "activity_30": 157.866213}, "trend_signal": 1, "fair_value": 98.290525, "relative_strength": 18.839821, "rate_of_change": 0.774123585102344, "market_dynamics": 0.827327, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 175.570627, "high": 175.751625, "low": 165.434613, "close": 169.054626, "volume": 315372}, "trend_line": 154.655191, "activity_lines": {"activity_5": 171.552426, "activity_10": 167.326878, "activity_20": 162.469635, "activity_30": 158.856994}, "trend_signal": 1, "fair_value": 99.128416, "relative_strength": 14.723073, "rate_of_change": 0.6230809263943247, "market_dynamics": 0.80813, "expectation": {"probability": 58.7221, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.425598, "high": 169.95961, "low": 161.271573, "close": 162.357574, "volume": 280234}, "trend_line": 155.246608, "activity_lines": {"activity_5": 168.716744, "activity_10": 167.024111, "activity_20": 162.785092, "activity_30": 159.353922}, "trend_signal": 1, "fair_value": 99.912205, "relative_strength": 9.25563, "rate_of_change": 0.3824100543770348, "market_dynamics": 0.614085, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.357573, "high": 164.529605, "low": 157.651566, "close": 158.918579, "volume": 252291}, "trend_line": 155.431422, "activity_lines": {"activity_5": 165.072598, "activity_10": 166.010509, "activity_20": 162.717864, "activity_30": 159.590823}, "trend_signal": 1, "fair_value": 100.681547, "relative_strength": 6.377977, "rate_of_change": 0.11904543511829173, "market_dynamics": 0.212339, "expectation": {"probability": 57.9361, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 159.099576, "high": 166.5206, "low": 158.194573, "close": 162.900604, "volume": 292809}, "trend_line": 155.826431, "activity_lines": {"activity_5": 163.371196, "activity_10": 165.740657, "activity_20": 162.997123, "activity_30": 160.072706}, "trend_signal": 1, "fair_value": 101.459432, "relative_strength": 7.477278, "rate_of_change": 0.2541371589587696, "market_dynamics": -0.278907, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.900576, "high": 167.606606, "low": 158.556562, "close": 162.176575, "volume": 235383}, "trend_line": 156.215183, "activity_lines": {"activity_5": 162.20072, "activity_10": 165.141707, "activity_20": 163.142785, "activity_30": 160.482392}, "trend_signal": 1, "fair_value": 102.228208, "relative_strength": 5.488722, "rate_of_change": 0.2494775741863602, "market_dynamics": -0.65849, "expectation": {"probability": 56.341, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.176547, "high": 166.520608, "low": 160.004545, "close": 165.9776, "volume": 202990}, "trend_line": 156.933227, "activity_lines": {"activity_5": 163.166056, "activity_10": 165.135125, "activity_20": 163.61942, "activity_30": 161.112226}, "trend_signal": 1, "fair_value": 103.016433, "relative_strength": 8.919165, "rate_of_change": 0.4596505833879104, "market_dynamics": -0.771328, "expectation": {"probability": 56.2187, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 165.072574, "high": 165.253586, "low": 160.547569, "close": 160.728592, "volume": 221172}, "trend_line": 157.589517, "activity_lines": {"activity_5": 162.586858, "activity_10": 164.055705, "activity_20": 163.571154, "activity_30": 161.357088}, "trend_signal": 1, "fair_value": 103.769669, "relative_strength": 6.740933, "rate_of_change": 0.4181969698488471, "market_dynamics": -0.947419, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 165.253604, "high": 178.285623, "low": 165.253604, "close": 170.502609, "volume": 628458}, "trend_line": 158.351141, "activity_lines": {"activity_5": 165.374264, "activity_10": 164.875142, "activity_20": 164.433923, "activity_30": 162.190191}, "trend_signal": 1, "fair_value": 104.582432, "relative_strength": 11.335396, "rate_of_change": 0.4832961065551155, "market_dynamics": -0.630653, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.045625, "high": 202.268223, "low": 168.692608, "close": 201.36322, "volume": 1220821}, "trend_line": 160.23083, "activity_lines": {"activity_5": 177.676272, "activity_10": 171.262818, "activity_20": 168.15564, "activity_30": 164.965164}, "trend_signal": 1, "fair_value": 105.567546, "relative_strength": 32.539389, "rate_of_change": 1.1870384944052816, "market_dynamics": 0.034035, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 203.625751, "high": 209.695484, "low": 198.195709, "close": 204.603546, "volume": 434310}, "trend_line": 162.43543, "activity_lines": {"activity_5": 188.494215, "activity_10": 177.750943, "activity_20": 171.920062, "activity_30": 167.82792}, "trend_signal": 1, "fair_value": 106.555108, "relative_strength": 36.635095, "rate_of_change": 1.3758900206658102, "market_dynamics": 0.594316, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 204.603559, "high": 205.992271, "low": 200.900322, "close": 202.751938, "volume": 238406}, "trend_line": 164.439545, "activity_lines": {"activity_5": 195.86649, "activity_10": 183.367958, "activity_20": 175.290592, "activity_30": 170.428985}, "trend_signal": 1, "fair_value": 107.522758, "relative_strength": 31.645119, "rate_of_change": 1.2337917903748048, "market_dynamics": 1.231542, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 202.751934, "high": 204.140663, "low": 196.73418, "close": 197.659988, "volume": 210136}, "trend_line": 166.002426, "activity_lines": {"activity_5": 199.089825, "activity_10": 187.446486, "activity_20": 177.960549, "activity_30": 172.572239}, "trend_signal": 1, "fair_value": 108.450616, "relative_strength": 27.540779, "rate_of_change": 0.9504289251104436, "market_dynamics": 1.385734, "expectation": {"probability": 55.3694, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 199.048716, "high": 203.677759, "low": 194.882602, "close": 198.585815, "volume": 308141}, "trend_line": 167.553935, "activity_lines": {"activity_5": 200.159677, "activity_10": 191.051485, "activity_20": 180.528164, "activity_30": 174.674393}, "trend_signal": 1, "fair_value": 109.39424, "relative_strength": 25.62449, "rate_of_change": 0.9346303167882507, "market_dynamics": 1.190674, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 198.585804, "high": 199.511612, "low": 192.568032, "close": 195.345459, "volume": 155850}, "trend_line": 169.087933, "activity_lines": {"activity_5": 198.277196, "activity_10": 193.346105, "activity_20": 182.603454, "activity_30": 176.467395}, "trend_signal": 1, "fair_value": 110.28447, "relative_strength": 22.322856, "rate_of_change": 0.9155249024739388, "market_dynamics": 0.926006, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 195.34548, "high": 202.289024, "low": 194.419672, "close": 200.437408, "volume": 232929}, "trend_line": 170.580494, "activity_lines": {"activity_5": 198.493216, "activity_10": 195.976627, "activity_20": 184.957477, "activity_30": 178.489941}, "trend_signal": 1, "fair_value": 111.173824, "relative_strength": 23.225264, "rate_of_change": 0.8827129018130436, "market_dynamics": 0.802045, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.900326, "high": 201.826126, "low": 193.956794, "close": 201.826126, "volume": 572235}, "trend_line": 171.950412, "activity_lines": {"activity_5": 199.449884, "activity_10": 198.163992, "activity_20": 187.235707, "activity_30": 180.505789}, "trend_signal": 1, "fair_value": 112.085486, "relative_strength": 20.721451, "rate_of_change": 0.8030918236173081, "market_dynamics": 0.868471, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 202.28903, "high": 212.93581, "low": 202.28903, "close": 210.158386, "volume": 193373}, "trend_line": 173.73684, "activity_lines": {"activity_5": 203.245693, "activity_10": 201.214523, "activity_20": 190.10575, "activity_30": 182.970819}, "trend_signal": 1, "fair_value": 113.030897, "relative_strength": 23.827847, "rate_of_change": 1.0389204534153724, "market_dynamics": 0.910056, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 208.306782, "high": 215.713261, "low": 203.677738, "close": 208.306778, "volume": 354764}, "trend_line": 175.558079, "activity_lines": {"activity_5": 205.591072, "activity_10": 203.029673, "activity_20": 192.59596, "activity_30": 185.201138}, "trend_signal": 1, "fair_value": 113.954885, "relative_strength": 19.785942, "rate_of_change": 1.04827450528051, "market_dynamics": 1.039691, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 207.380974, "high": 217.564849, "low": 207.380974, "close": 215.713257, "volume": 344770}, "trend_line": 177.897703, "activity_lines": {"activity_5": 209.757214, "activity_10": 205.504108, "activity_20": 195.600324, "activity_30": 187.791794}, "trend_signal": 1, "fair_value": 114.892114, "relative_strength": 20.840649, "rate_of_change": 1.3326780592079817, "market_dynamics": 1.136788, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 212.935808, "high": 213.398712, "low": 199.51161, "close": 201.363235, "volume": 289635}, "trend_line": 179.312525, "activity_lines": {"activity_5": 207.782162, "activity_10": 205.108538, "activity_20": 197.041692, "activity_30": 189.3057}, "trend_signal": 1, "fair_value": 115.754936, "relative_strength": 14.951878, "rate_of_change": 0.7953008814284614, "market_dynamics": 0.875741, "expectation": {"probability": 55.2992, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 202.289038, "high": 210.621323, "low": 198.122878, "close": 207.380981, "volume": 396350}, "trend_line": 180.976206, "activity_lines": {"activity_5": 207.751304, "activity_10": 205.866018, "activity_20": 198.931634, "activity_30": 191.116568}, "trend_signal": 1, "fair_value": 116.644768, "relative_strength": 15.55949, "rate_of_change": 0.9278108152233073, "market_dynamics": 0.718386, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.232578, "high": 212.968889, "low": 205.529347, "close": 206.430344, "volume": 199432}, "trend_line": 182.602166, "activity_lines": {"activity_5": 207.033243, "activity_10": 206.366491, "activity_20": 200.548532, "activity_30": 192.75877}, "trend_signal": 1, "fair_value": 117.557735, "relative_strength": 14.003856, "rate_of_change": 0.898438549430095, "market_dynamics": 0.42228, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 206.897416, "high": 228.848147, "low": 206.430379, "close": 225.578888, "volume": 388555}, "trend_line": 184.787975, "activity_lines": {"activity_5": 212.946566, "activity_10": 210.189056, "activity_20": 203.77923, "activity_30": 195.531462}, "trend_signal": 1, "fair_value": 118.601929, "relative_strength": 19.659005, "rate_of_change": 1.1970334459230771, "market_dynamics": 0.291404, "expectation": {"probability": 55.4021, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.111854, "high": 225.578891, "low": 217.172224, "close": 218.573334, "volume": 268566}, "trend_line": 187.005735, "activity_lines": {"activity_5": 215.37323, "activity_10": 212.247101, "activity_20": 206.025303, "activity_30": 197.711163}, "trend_signal": 1, "fair_value": 119.588497, "relative_strength": 15.525068, "rate_of_change": 1.2001646752176371, "market_dynamics": 0.264584, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 218.573331, "high": 231.650367, "low": 218.573331, "close": 229.315186, "volume": 593829}, "trend_line": 189.42469, "activity_lines": {"activity_5": 221.18984, "activity_10": 215.835885, "activity_20": 209.029302, "activity_30": 200.440805}, "trend_signal": 1, "fair_value": 120.634501, "relative_strength": 19.999833, "rate_of_change": 1.2935191533029782, "market_dynamics": 0.444378, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.315182, "high": 231.650367, "low": 219.974446, "close": 226.51297, "volume": 358000}, "trend_line": 191.659737, "activity_lines": {"activity_5": 224.208914, "activity_10": 218.390125, "activity_20": 211.446715, "activity_30": 202.833597}, "trend_signal": 1, "fair_value": 121.662542, "relative_strength": 16.560069, "rate_of_change": 1.1799132415103906, "market_dynamics": 0.668904, "expectation": {"probability": 55.4824, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 225.578896, "high": 232.117393, "low": 219.974451, "close": 231.183319, "volume": 234560}, "trend_line": 193.784994, "activity_lines": {"activity_5": 227.509306, "activity_10": 221.344668, "activity_20": 214.020659, "activity_30": 205.383505}, "trend_signal": 1, "fair_value": 122.737009, "relative_strength": 19.718848, "rate_of_change": 1.108869830078085, "market_dynamics": 0.671871, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 233.518524, "high": 234.919631, "low": 226.51297, "close": 231.183319, "volume": 190154}, "trend_line": 195.886117, "activity_lines": {"activity_5": 229.159499, "activity_10": 223.916938, "activity_20": 216.259105, "activity_30": 207.796301}, "trend_signal": 1, "fair_value": 123.80912, "relative_strength": 21.582434, "rate_of_change": 1.0842547488480976, "market_dynamics": 0.809124, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 231.65035, "high": 241.925185, "low": 231.183314, "close": 238.188889, "volume": 234859}, "trend_line": 198.009593, "activity_lines": {"activity_5": 232.771254, "activity_10": 227.347012, "activity_20": 218.875792, "activity_30": 210.525512}, "trend_signal": 1, "fair_value": 124.93085, "relative_strength": 23.0081, "rate_of_change": 1.0840359860724496, "market_dynamics": 0.736478, "expectation": {"probability": 55.1978, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 241.458169, "high": 247.529631, "low": 238.188909, "close": 239.590012, "volume": 239462}, "trend_line": 200.155639, "activity_lines": {"activity_5": 235.542345, "activity_10": 230.623188, "activity_20": 221.450559, "activity_30": 213.208119}, "trend_signal": 1, "fair_value": 126.067214, "relative_strength": 21.598884, "rate_of_change": 1.0838091061578075, "market_dynamics": 0.785325, "expectation": {"probability": 55.7683, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 241.458148, "high": 243.793326, "low": 236.787772, "close": 240.057037, "volume": 227311}, "trend_line": 202.522386, "activity_lines": {"activity_5": 237.784124, "activity_10": 233.289245, "activity_20": 223.903202, "activity_30": 215.782403}, "trend_signal": 1, "fair_value": 127.153812, "relative_strength": 21.325872, "rate_of_change": 1.18245332073807, "market_dynamics": 0.828184, "expectation": {"probability": 55.9451, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.057056, "high": 245.194442, "low": 214.837051, "close": 214.837051, "volume": 905359}, "trend_line": 204.271702, "activity_lines": {"activity_5": 230.716302, "activity_10": 230.775739, "activity_20": 223.776299, "activity_30": 216.576898}, "trend_signal": 1, "fair_value": 128.08221, "relative_strength": 6.889678, "rate_of_change": 0.8637642655464236, "market_dynamics": 0.578444, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 215.304083, "high": 217.639269, "low": 207.364431, "close": 211.096603, "volume": 762491}, "trend_line": 206.010969, "activity_lines": {"activity_5": 223.491416, "activity_10": 227.429303, "activity_20": 223.211367, "activity_30": 217.017214}, "trend_signal": 1, "fair_value": 128.999096, "relative_strength": 3.969595, "rate_of_change": 0.8514478427364275, "market_dynamics": 0.138807, "expectation": {"probability": 56.7104, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.096587, "high": 214.866169, "low": 207.798193, "close": 209.211792, "volume": 322455}, "trend_line": 207.554675, "activity_lines": {"activity_5": 216.977374, "activity_10": 224.003489, "activity_20": 222.407354, "activity_30": 217.223719}, "trend_signal": 1, "fair_value": 129.904379, "relative_strength": 3.345211, "rate_of_change": 0.7493319445529206, "market_dynamics": -0.416025, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.154179, "high": 215.808552, "low": 200.730227, "close": 201.672623, "volume": 314628}, "trend_line": 208.87121, "activity_lines": {"activity_5": 209.882082, "activity_10": 219.377126, "activity_20": 220.819294, "activity_30": 216.844231}, "trend_signal": 1, "fair_value": 130.762293, "relative_strength": 1.119263, "rate_of_change": 0.6343075625735665, "market_dynamics": -0.973358, "expectation": {"probability": 56.687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 195.075863, "high": 202.143819, "low": 189.892688, "close": 196.960648, "volume": 518345}, "trend_line": 209.903978, "activity_lines": {"activity_5": 203.743958, "activity_10": 214.396633, "activity_20": 218.776593, "activity_30": 216.075808}, "trend_signal": 0, "fair_value": 131.586167, "relative_strength": -1.804817, "rate_of_change": 0.49445205971660927, "market_dynamics": -1.172556, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.903037, "high": 210.154178, "low": 197.903037, "close": 208.740585, "volume": 315651}, "trend_line": 211.504378, "activity_lines": {"activity_5": 204.405572, "activity_10": 212.095261, "activity_20": 217.87896, "activity_30": 216.00075}, "trend_signal": 0, "fair_value": 132.483636, "relative_strength": 1.650674, "rate_of_change": 0.7624438637365927, "market_dynamics": -1.258819, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.740598, "high": 209.682993, "low": 204.028603, "close": 208.269379, "volume": 263303}, "trend_line": 212.763271, "activity_lines": {"activity_5": 205.316548, "activity_10": 210.116265, "activity_20": 216.943202, "activity_30": 215.792041}, "trend_signal": 0, "fair_value": 133.363221, "relative_strength": 1.808373, "rate_of_change": 0.5952089559110689, "market_dynamics": -1.257778, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 208.269382, "high": 213.452576, "low": 206.384591, "close": 213.452576, "volume": 257426}, "trend_line": 213.166249, "activity_lines": {"activity_5": 208.143738, "activity_10": 209.496286, "activity_20": 216.501259, "activity_30": 215.836512}, "trend_signal": 0, "fair_value": 134.279387, "relative_strength": 3.63873, "rate_of_change": 0.1894020514471176, "market_dynamics": -1.204861, "expectation": {"probability": 55.2822, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 212.981354, "high": 215.808536, "low": 204.970989, "close": 208.740585, "volume": 474379}, "trend_line": 213.30415, "activity_lines": {"activity_5": 209.117546, "activity_10": 208.469332, "activity_20": 215.621321, "activity_30": 215.550985}, "trend_signal": 0, "fair_value": 135.169184, "relative_strength": 4.850844, "rate_of_change": 0.06469176084249594, "market_dynamics": -1.141244, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 209.211812, "high": 213.923769, "low": 204.499809, "close": 209.682983, "volume": 325511}, "trend_line": 213.535185, "activity_lines": {"activity_5": 209.934288, "activity_10": 208.174622, "activity_20": 214.796004, "activity_30": 215.317362}, "trend_signal": 0, "fair_value": 136.07605, "relative_strength": 3.204509, "rate_of_change": 0.10831247305784714, "market_dynamics": -1.098856, "expectation": {"probability": 55.4445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 207.798193, "high": 228.059679, "low": 207.798193, "close": 219.578156, "volume": 661331}, "trend_line": 214.265791, "activity_lines": {"activity_5": 213.201267, "activity_10": 210.23129, "activity_20": 214.902123, "activity_30": 215.707231}, "trend_signal": 0, "fair_value": 137.061689, "relative_strength": 7.589777, "rate_of_change": 0.34214782917391084, "market_dynamics": -0.843287, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 220.520527, "high": 227.588502, "low": 220.520527, "close": 224.761307, "volume": 288688}, "trend_line": 215.138307, "activity_lines": {"activity_5": 217.473457, "activity_10": 213.144147, "activity_20": 215.439267, "activity_30": 216.384361}, "trend_signal": 0, "fair_value": 138.077196, "relative_strength": 9.619397, "rate_of_change": 0.40721199400420865, "market_dynamics": -0.678479, "expectation": {"probability": 56.5544, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.232521, "high": 229.944486, "low": 223.818902, "close": 226.646088, "volume": 184063}, "trend_line": 216.181662, "activity_lines": {"activity_5": 221.274446, "activity_10": 216.151243, "activity_20": 216.159807, "activity_30": 217.126798}, "trend_signal": 0, "fair_value": 139.112457, "relative_strength": 6.86763, "rate_of_change": 0.4849694201600235, "market_dynamics": -0.530492, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 224.761323, "high": 237.483643, "low": 223.34773, "close": 237.483643, "volume": 182566}, "trend_line": 217.416536, "activity_lines": {"activity_5": 227.808386, "activity_10": 220.811815, "activity_20": 217.874054, "activity_30": 218.50112}, "trend_signal": 1, "fair_value": 140.205682, "relative_strength": 11.374446, "rate_of_change": 0.571220513606755, "market_dynamics": -0.176623, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 237.954849, "high": 243.138035, "low": 234.656465, "close": 241.724442, "volume": 263254}, "trend_line": 218.74648, "activity_lines": {"activity_5": 233.839721, "activity_10": 225.592333, "activity_20": 219.953288, "activity_30": 220.069372}, "trend_signal": 1, "fair_value": 141.31075, "relative_strength": 13.875549, "rate_of_change": 0.6117032422961532, "market_dynamics": 0.086514, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 240.310851, "high": 273.294678, "low": 235.127675, "close": 273.294678, "volume": 602865}, "trend_line": 220.851023, "activity_lines": {"activity_5": 248.258371, "activity_10": 235.299007, "activity_20": 224.966777, "activity_30": 223.58861}, "trend_signal": 1, "fair_value": 142.59326, "relative_strength": 25.291919, "rate_of_change": 0.962092281439229, "market_dynamics": 0.630689, "expectation": {"probability": 56.3936, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 272.823474, "high": 276.121858, "low": 265.284347, "close": 272.352325, "volume": 662620}, "trend_line": 222.985875, "activity_lines": {"activity_5": 258.781802, "activity_10": 243.660632, "activity_20": 229.689987, "activity_30": 226.911275}, "trend_signal": 1, "fair_value": 143.870647, "relative_strength": 26.228046, "rate_of_change": 0.9666480014448451, "market_dynamics": 1.122065, "expectation": {"probability": 57.2723, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.352266, "high": 284.603384, "low": 266.697894, "close": 270.467499, "volume": 371392}, "trend_line": 224.811016, "activity_lines": {"activity_5": 265.504224, "activity_10": 250.514418, "activity_20": 234.037647, "activity_30": 229.974606}, "trend_signal": 1, "fair_value": 145.127655, "relative_strength": 25.867369, "rate_of_change": 0.8185007234202626, "market_dynamics": 1.326227, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 272.352265, "high": 273.294661, "low": 263.870697, "close": 267.169067, "volume": 186472}, "trend_line": 227.004544, "activity_lines": {"activity_5": 268.20574, "activity_10": 255.731853, "activity_20": 237.917462, "activity_30": 232.707383}, "trend_signal": 1, "fair_value": 146.347417, "relative_strength": 21.025981, "rate_of_change": 0.9757208694791072, "market_dynamics": 1.331319, "expectation": {"probability": 55.9112, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 266.226741, "high": 267.640315, "low": 259.629967, "close": 265.755524, "volume": 210704}, "trend_line": 228.950362, "activity_lines": {"activity_5": 268.457048, "activity_10": 259.629945, "activity_20": 241.531326, "activity_30": 235.207446}, "trend_signal": 1, "fair_value": 147.55519, "relative_strength": 17.731473, "rate_of_change": 0.8571713877234117, "market_dynamics": 1.091823, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 266.69791, "high": 276.121847, "low": 266.69791, "close": 272.352325, "volume": 308917}, "trend_line": 231.147761, "activity_lines": {"activity_5": 269.305216, "activity_10": 263.707955, "activity_20": 245.651083, "activity_30": 238.007573}, "trend_signal": 1, "fair_value": 148.807201, "relative_strength": 21.05066, "rate_of_change": 0.9597709218734451, "market_dynamics": 0.909734, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.237036, "high": 283.189827, "low": 273.29464, "close": 274.237091, "volume": 260513}, "trend_line": 232.769701, "activity_lines": {"activity_5": 270.844464, "activity_10": 267.169119, "activity_20": 249.676459, "activity_30": 240.78753}, "trend_signal": 1, "fair_value": 150.066415, "relative_strength": 21.393898, "rate_of_change": 0.7016896867108287, "market_dynamics": 0.818407, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 274.237075, "high": 275.179471, "low": 262.928331, "close": 265.755524, "volume": 321879}, "trend_line": 234.342441, "activity_lines": {"activity_5": 269.430872, "activity_10": 268.18862, "activity_20": 252.593398, "activity_30": 242.915647}, "trend_signal": 1, "fair_value": 151.286875, "relative_strength": 17.095028, "rate_of_change": 0.6756635392163907, "market_dynamics": 0.772272, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 266.697956, "high": 267.640352, "low": 260.572342, "close": 264.81311, "volume": 292135}, "trend_line": 235.525705, "activity_lines": {"activity_5": 268.017273, "activity_10": 268.325692, "activity_20": 255.151327, "activity_30": 244.881497}, "trend_signal": 1, "fair_value": 152.473967, "relative_strength": 19.484237, "rate_of_change": 0.5049294506580563, "market_dynamics": 0.705978, "expectation": {"probability": 55.04, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 265.284276, "high": 271.409846, "low": 264.341881, "close": 269.996277, "volume": 96605}, "trend_line": 236.975149, "activity_lines": {"activity_5": 268.48846, "activity_10": 268.908259, "activity_20": 257.902223, "activity_30": 247.105405}, "trend_signal": 1, "fair_value": 153.675741, "relative_strength": 18.788224, "rate_of_change": 0.6154079869965785, "market_dynamics": 0.540756, "expectation": {"probability": 54.3207, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 270.938691, "high": 276.593091, "low": 266.697912, "close": 275.650696, "volume": 117449}, "trend_line": 238.457394, "activity_lines": {"activity_5": 270.561737, "activity_10": 270.004869, "activity_20": 260.843845, "activity_30": 249.600601}, "trend_signal": 1, "fair_value": 154.896194, "relative_strength": 17.251445, "rate_of_change": 0.6254854174603794, "market_dynamics": 0.400143, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 276.593088, "high": 280.833844, "low": 267.640316, "close": 277.06424, "volume": 243771}, "trend_line": 239.986759, "activity_lines": {"activity_5": 272.886304, "activity_10": 271.31565, "activity_20": 263.601472, "activity_30": 252.091366}, "trend_signal": 1, "fair_value": 156.08667, "relative_strength": 15.650276, "rate_of_change": 0.6413577597010948, "market_dynamics": 0.302542, "expectation": {"probability": 54.3886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 278.00662, "high": 282.247414, "low": 265.755556, "close": 278.477875, "volume": 274024}, "trend_line": 241.329725, "activity_lines": {"activity_5": 275.493606, "activity_10": 272.797785, "activity_20": 266.166135, "activity_30": 254.574663}, "trend_signal": 1, "fair_value": 157.294992, "relative_strength": 14.339171, "rate_of_change": 0.5596000402672173, "market_dynamics": 0.212142, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 278.949065, "high": 308.163301, "low": 276.593076, "close": 305.807312, "volume": 576524}, "trend_line": 243.536968, "activity_lines": {"activity_5": 286.362563, "activity_10": 279.103264, "activity_20": 271.023958, "activity_30": 258.734508}, "trend_signal": 1, "fair_value": 158.674598, "relative_strength": 24.857552, "rate_of_change": 0.9146171280806812, "market_dynamics": 0.430422, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 305.807314, "high": 314.28885, "low": 298.739326, "close": 311.932861, "volume": 651985}, "trend_line": 245.932829, "activity_lines": {"activity_5": 296.540424, "activity_10": 285.819967, "activity_20": 276.002944, "activity_30": 263.147146}, "trend_signal": 1, "fair_value": 160.082735, "relative_strength": 24.455555, "rate_of_change": 0.9837771323489567, "market_dynamics": 0.692397, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 309.105684, "high": 310.990523, "low": 298.202952, "close": 303.451324, "volume": 342793}, "trend_line": 248.886638, "activity_lines": {"activity_5": 301.095333, "activity_10": 290.154984, "activity_20": 279.687261, "activity_30": 266.858017}, "trend_signal": 1, "fair_value": 161.445004, "relative_strength": 22.983325, "rate_of_change": 1.201063319610741, "market_dynamics": 0.804307, "expectation": {"probability": 55.7102, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 305.359875, "high": 305.837, "low": 297.248684, "close": 299.634308, "volume": 373035}, "trend_line": 251.837895, "activity_lines": {"activity_5": 302.524528, "activity_10": 293.230561, "activity_20": 282.608656, "activity_30": 270.13206}, "trend_signal": 1, "fair_value": 162.808848, "relative_strength": 20.611893, "rate_of_change": 1.1857836257163787, "market_dynamics": 0.936309, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 295.817379, "high": 301.065752, "low": 293.908849, "close": 294.863098, "volume": 289121}, "trend_line": 254.692938, "activity_lines": {"activity_5": 300.858649, "activity_10": 294.976879, "activity_20": 284.719112, "activity_30": 272.907879}, "trend_signal": 1, "fair_value": 164.133092, "relative_strength": 17.201818, "rate_of_change": 1.1336828399077887, "market_dynamics": 0.717775, "expectation": {"probability": 54.9111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 295.340223, "high": 302.974182, "low": 291.046082, "close": 302.974182, "volume": 377651}, "trend_line": 258.069657, "activity_lines": {"activity_5": 300.804116, "activity_10": 297.66871, "activity_20": 287.277209, "activity_30": 276.022798}, "trend_signal": 1, "fair_value": 165.549394, "relative_strength": 20.622798, "rate_of_change": 1.3258000109920631, "market_dynamics": 0.547543, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 302.497094, "high": 309.653943, "low": 292.000333, "close": 297.72583, "volume": 348975}, "trend_line": 261.428496, "activity_lines": {"activity_5": 299.189007, "activity_10": 298.712458, "activity_20": 289.023603, "activity_30": 278.581261}, "trend_signal": 1, "fair_value": 166.888984, "relative_strength": 17.801783, "rate_of_change": 1.3015241849993968, "market_dynamics": 0.406289, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 297.248708, "high": 310.608228, "low": 287.706221, "close": 310.131104, "volume": 438842}, "trend_line": 264.80818, "activity_lines": {"activity_5": 302.656126, "activity_10": 301.507536, "activity_20": 291.684779, "activity_30": 281.723365}, "trend_signal": 1, "fair_value": 168.293072, "relative_strength": 20.899729, "rate_of_change": 1.2927756735440186, "market_dynamics": 0.424318, "expectation": {"probability": 54.4456, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.608215, "high": 319.673574, "low": 304.405593, "close": 317.287933, "volume": 363765}, "trend_line": 268.442132, "activity_lines": {"activity_5": 308.063536, "activity_10": 304.97694, "activity_20": 294.852146, "activity_30": 285.109155}, "trend_signal": 1, "fair_value": 169.709983, "relative_strength": 20.552484, "rate_of_change": 1.3722959766575271, "market_dynamics": 0.624934, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 318.719326, "high": 332.078835, "low": 317.765077, "close": 328.738953, "volume": 331451}, "trend_line": 272.285011, "activity_lines": {"activity_5": 316.111043, "activity_10": 309.797007, "activity_20": 298.896108, "activity_30": 288.999273}, "trend_signal": 1, "fair_value": 171.208311, "relative_strength": 25.753377, "rate_of_change": 1.4315483830235642, "market_dynamics": 0.82988, "expectation": {"probability": 55.2198, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 328.738942, "high": 329.216086, "low": 302.497101, "close": 302.497101, "volume": 581129}, "trend_line": 275.410229, "activity_lines": {"activity_5": 313.152877, "activity_10": 308.931991, "activity_20": 300.163362, "activity_30": 290.94844}, "trend_signal": 1, "fair_value": 172.537714, "relative_strength": 24.614774, "rate_of_change": 1.1477745280661145, "market_dynamics": 0.821594, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 291.046084, "high": 318.242226, "low": 284.366338, "close": 310.131104, "volume": 630309}, "trend_line": 278.758499, "activity_lines": {"activity_5": 312.771184, "activity_10": 309.515161, "activity_20": 301.989435, "activity_30": 293.188496}, "trend_signal": 1, "fair_value": 173.918188, "relative_strength": 25.819759, "rate_of_change": 1.2157391583302293, "market_dynamics": 0.666237, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 314.902314, "high": 321.104954, "low": 312.516728, "close": 313.470978, "volume": 139813}, "trend_line": 281.88826, "activity_lines": {"activity_5": 312.675763, "activity_10": 310.73834, "activity_20": 303.92228, "activity_30": 295.428011}, "trend_signal": 1, "fair_value": 175.320071, "relative_strength": 22.789926, "rate_of_change": 1.1227499829521002, "market_dynamics": 0.248015, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 314.902328, "high": 350.209568, "low": 312.03958, "close": 347.823944, "volume": 821591}, "trend_line": 285.990348, "activity_lines": {"activity_5": 323.808673, "activity_10": 318.025337, "activity_20": 308.931032, "activity_30": 299.681926}, "trend_signal": 1, "fair_value": 176.979537, "relative_strength": 34.135781, "rate_of_change": 1.455217751885084, "market_dynamics": 0.218568, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 347.82394, "high": 361.796117, "low": 344.00695, "close": 360.833893, "volume": 263743}, "trend_line": 290.463275, "activity_lines": {"activity_5": 337.242499, "activity_10": 326.801604, "activity_20": 314.828413, "activity_30": 304.510542}, "trend_signal": 1, "fair_value": 178.726068, "relative_strength": 32.933615, "rate_of_change": 1.5640132722241475, "market_dynamics": 0.431678, "expectation": {"probability": 57.1145, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 361.796117, "high": 375.267251, "low": 358.909445, "close": 373.342804, "volume": 568071}, "trend_line": 294.991913, "activity_lines": {"activity_5": 352.706299, "activity_10": 336.65275, "activity_20": 321.464365, "activity_30": 309.857609}, "trend_signal": 1, "fair_value": 180.556033, "relative_strength": 36.678934, "rate_of_change": 1.559108634301531, "market_dynamics": 0.806818, "expectation": {"probability": 57.7399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 375.267241, "high": 393.549513, "low": 362.277221, "close": 390.662842, "volume": 629946}, "trend_line": 299.956527, "activity_lines": {"activity_5": 369.220398, "activity_10": 348.373564, "activity_20": 329.233037, "activity_30": 316.029927}, "trend_signal": 1, "fair_value": 182.504607, "relative_strength": 36.145364, "rate_of_change": 1.682966136092003, "market_dynamics": 1.419378, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 390.66284, "high": 398.841771, "low": 383.446138, "close": 389.700592, "volume": 494842}, "trend_line": 303.836724, "activity_lines": {"activity_5": 380.044965, "activity_10": 358.22966, "activity_20": 336.335463, "activity_30": 321.819866}, "trend_signal": 1, "fair_value": 184.430764, "relative_strength": 35.913793, "rate_of_change": 1.2935864536129964, "market_dynamics": 1.507455, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.511764, "high": 400.285107, "low": 383.927282, "close": 389.219513, "volume": 297996}, "trend_line": 307.732297, "activity_lines": {"activity_5": 385.627197, "activity_10": 366.551569, "activity_20": 342.848977, "activity_30": 327.328433}, "trend_signal": 1, "fair_value": 186.351671, "relative_strength": 33.432211, "rate_of_change": 1.2821271071893248, "market_dynamics": 1.60146, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 389.219506, "high": 398.360632, "low": 383.927254, "close": 392.58728, "volume": 499330}, "trend_line": 311.802956, "activity_lines": {"activity_5": 389.572314, "activity_10": 374.177952, "activity_20": 349.149158, "activity_30": 332.802948}, "trend_signal": 1, "fair_value": 188.299583, "relative_strength": 31.478382, "rate_of_change": 1.322792257973487, "market_dynamics": 1.574119, "expectation": {"probability": 57.7537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 392.587287, "high": 393.549511, "low": 382.483947, "close": 389.219513, "volume": 273001}, "trend_line": 315.871304, "activity_lines": {"activity_5": 390.27795, "activity_10": 380.031135, "activity_20": 354.585222, "activity_30": 337.797565}, "trend_signal": 1, "fair_value": 190.235655, "relative_strength": 25.98638, "rate_of_change": 1.3047817288813692, "market_dynamics": 1.374582, "expectation": {"probability": 58.199, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 389.219502, "high": 403.65285, "low": 384.889478, "close": 399.803955, "volume": 413308}, "trend_line": 320.339585, "activity_lines": {"activity_5": 393.453286, "activity_10": 386.231991, "activity_20": 360.632126, "activity_30": 343.212575}, "trend_signal": 1, "fair_value": 192.250407, "relative_strength": 27.162839, "rate_of_change": 1.4145890884725605, "market_dynamics": 1.263916, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 400.76617, "high": 416.642875, "low": 400.285058, "close": 411.831757, "volume": 362302}, "trend_line": 324.9889, "activity_lines": {"activity_5": 400.028481, "activity_10": 392.989305, "activity_20": 367.406102, "activity_30": 349.115295}, "trend_signal": 1, "fair_value": 194.339012, "relative_strength": 32.760455, "rate_of_change": 1.4513707383369439, "market_dynamics": 1.234994, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 413.7562, "high": 434.444031, "low": 406.058414, "close": 434.444031, "volume": 458783}, "trend_line": 330.329131, "activity_lines": {"activity_5": 412.66569, "activity_10": 402.069564, "activity_20": 375.81753, "activity_30": 356.176917}, "trend_signal": 1, "fair_value": 196.489161, "relative_strength": 36.655742, "rate_of_change": 1.6432041217407785, "market_dynamics": 1.247135, "expectation": {"probability": 58.5998, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 437.811784, "high": 497.469689, "low": 427.227323, "close": 485.923004, "volume": 913526}, "trend_line": 337.668047, "activity_lines": {"activity_5": 439.447589, "activity_10": 418.934725, "activity_20": 388.489767, "activity_30": 366.215231}, "trend_signal": 1, "fair_value": 198.993134, "relative_strength": 51.073842, "rate_of_change": 2.2216980917738023, "market_dynamics": 1.493642, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 485.923002, "high": 508.099086, "low": 479.668547, "close": 501.337311, "volume": 546174}, "trend_line": 345.552187, "activity_lines": {"activity_5": 465.145209, "activity_10": 436.32814, "activity_20": 401.720223, "activity_30": 376.774538}, "trend_signal": 1, "fair_value": 201.593751, "relative_strength": 54.391545, "rate_of_change": 2.334878905495018, "market_dynamics": 1.630429, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 502.303222, "high": 506.167114, "low": 490.71163, "close": 499.405365, "volume": 332120}, "trend_line": 353.199157, "activity_lines": {"activity_5": 482.724327, "activity_10": 451.043119, "activity_20": 413.822099, "activity_30": 386.70055}, "trend_signal": 1, "fair_value": 204.17765, "relative_strength": 51.650826, "rate_of_change": 2.2129710902394057, "market_dynamics": 1.706675, "expectation": {"probability": 59.1241, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 500.371338, "high": 502.303274, "low": 481.051966, "close": 485.881805, "volume": 290461}, "trend_line": 360.20686, "activity_lines": {"activity_5": 489.155497, "activity_10": 461.322132, "activity_20": 423.675638, "activity_30": 395.260721}, "trend_signal": 1, "fair_value": 206.649947, "relative_strength": 46.182158, "rate_of_change": 1.9840656074952046, "market_dynamics": 1.673852, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 486.847788, "high": 491.677628, "low": 467.045433, "close": 475.256165, "volume": 522991}, "trend_line": 366.813258, "activity_lines": {"activity_5": 487.108118, "activity_10": 467.920461, "activity_20": 431.680302, "activity_30": 402.683257}, "trend_signal": 1, "fair_value": 209.053047, "relative_strength": 39.473535, "rate_of_change": 1.8340566862052579, "market_dynamics": 1.492707, "expectation": {"probability": 57.7426, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 470.909322, "high": 483.94987, "low": 466.562467, "close": 479.120026, "volume": 454425}, "trend_line": 373.50133, "activity_lines": {"activity_5": 483.627883, "activity_10": 473.657008, "activity_20": 439.300724, "activity_30": 409.928854}, "trend_signal": 1, "fair_value": 211.473333, "relative_strength": 37.743843, "rate_of_change": 1.8232906946891152, "market_dynamics": 1.315876, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 480.086004, "high": 491.677607, "low": 477.671069, "close": 484.915833, "volume": 280772}, "trend_line": 379.471614, "activity_lines": {"activity_5": 482.533116, "activity_10": 478.874015, "activity_20": 446.757028, "activity_30": 417.116887}, "trend_signal": 1, "fair_value": 213.928606, "relative_strength": 35.097406, "rate_of_change": 1.5984639197938042, "market_dynamics": 1.11324, "expectation": {"probability": 57.1498, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 483.949854, "high": 483.949854, "low": 467.528435, "close": 468.977386, "volume": 282528}, "trend_line": 384.706431, "activity_lines": {"activity_5": 477.220298, "activity_10": 479.45319, "activity_20": 451.826723, "activity_30": 422.891453}, "trend_signal": 1, "fair_value": 216.267627, "relative_strength": 30.492432, "rate_of_change": 1.37950160351125, "market_dynamics": 0.759029, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 472.841266, "high": 472.841266, "low": 436.617462, "close": 445.311127, "volume": 435815}, "trend_line": 389.435091, "activity_lines": {"activity_5": 466.04726, "activity_10": 474.47171, "activity_20": 453.886078, "activity_30": 426.801433}, "trend_signal": 1, "fair_value": 218.461441, "relative_strength": 24.128333, "rate_of_change": 1.2291606323576094, "market_dynamics": 0.308548, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 447.243095, "high": 462.698598, "low": 447.243095, "close": 454.487854, "volume": 281458}, "trend_line": 394.596876, "activity_lines": {"activity_5": 460.637842, "activity_10": 470.55001, "activity_20": 456.191597, "activity_30": 430.998386}, "trend_signal": 1, "fair_value": 220.71408, "relative_strength": 23.13688, "rate_of_change": 1.3254545158592317, "market_dynamics": -0.141481, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 455.936808, "high": 481.534973, "low": 454.004873, "close": 481.534973, "volume": 681648}, "trend_line": 400.819272, "activity_lines": {"activity_5": 465.628684, "activity_10": 471.181534, "activity_20": 460.565108, "activity_30": 436.607295}, "trend_signal": 1, "fair_value": 223.171511, "relative_strength": 29.649264, "rate_of_change": 1.5768994582714344, "market_dynamics": -0.302352, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 482.983899, "high": 482.983899, "low": 456.419767, "close": 464.630493, "volume": 452961}, "trend_line": 406.207816, "activity_lines": {"activity_5": 464.823704, "activity_10": 468.819299, "activity_20": 462.753902, "activity_30": 440.724148}, "trend_signal": 1, "fair_value": 225.54116, "relative_strength": 22.584527, "rate_of_change": 1.3443824627274827, "market_dynamics": -0.438558, "expectation": {"probability": 59.1057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 464.630524, "high": 481.051966, "low": 459.317696, "close": 469.943329, "volume": 324617}, "trend_line": 411.948399, "activity_lines": {"activity_5": 467.142025, "activity_10": 468.090431, "activity_20": 465.013977, "activity_30": 444.836117}, "trend_signal": 1, "fair_value": 227.939449, "relative_strength": 23.546281, "rate_of_change": 1.4132133292088145, "market_dynamics": -0.496191, "expectation": {"probability": 58.6045, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 468.494385, "high": 480.568972, "low": 453.038887, "close": 472.358246, "volume": 360305}, "trend_line": 417.35597, "activity_lines": {"activity_5": 470.200922, "activity_10": 468.336313, "activity_20": 467.126518, "activity_30": 448.733526}, "trend_signal": 1, "fair_value": 230.353219, "relative_strength": 22.89866, "rate_of_change": 1.312681640012884, "market_dynamics": -0.489981, "expectation": {"probability": 59.2044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 465.596507, "high": 469.460378, "low": 446.277115, "close": 460.766632, "volume": 358735}, "trend_line": 422.138594, "activity_lines": {"activity_5": 467.592806, "activity_10": 466.720511, "activity_20": 467.741488, "activity_30": 451.534214}, "trend_signal": 1, "fair_value": 232.675353, "relative_strength": 20.777273, "rate_of_change": 1.1459340092822916, "market_dynamics": -0.74768, "expectation": {"probability": 59.1363, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 459.31767, "high": 485.881795, "low": 442.89623, "close": 446.27713, "volume": 1345512}, "trend_line": 426.056533, "activity_lines": {"activity_5": 459.736271, "activity_10": 462.7337, "activity_20": 466.635805, "activity_30": 453.091539}, "trend_signal": 1, "fair_value": 234.859111, "relative_strength": 14.785332, "rate_of_change": 0.9281167502064475, "market_dynamics": -0.742184, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448.692052, "high": 457.385763, "low": 442.329734, "close": 443.787964, "volume": 726268}, "trend_line": 430.766228, "activity_lines": {"activity_5": 453.400537, "activity_10": 458.891457, "activity_20": 465.037392, "activity_30": 454.235502}, "trend_signal": 1, "fair_value": 237.031246, "relative_strength": 15.541671, "rate_of_change": 1.1054155106688648, "market_dynamics": -0.771174, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 444.274053, "high": 451.565203, "low": 423.858838, "close": 428.719604, "volume": 607460}, "trend_line": 434.719178, "activity_lines": {"activity_5": 443.431518, "activity_10": 453.057291, "activity_20": 461.744048, "activity_30": 454.103462}, "trend_signal": 1, "fair_value": 239.116538, "relative_strength": 11.801415, "rate_of_change": 0.9176555038571841, "market_dynamics": -0.878236, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 430.177824, "high": 451.56522, "low": 427.74744, "close": 441.843658, "volume": 433712}, "trend_line": 438.998268, "activity_lines": {"activity_5": 440.585433, "activity_10": 450.341277, "activity_20": 459.56292, "activity_30": 454.563106}, "trend_signal": 1, "fair_value": 241.288124, "relative_strength": 13.305858, "rate_of_change": 0.9843343051223742, "market_dynamics": -0.929938, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 435.524677, "high": 462.258873, "low": 432.608221, "close": 457.884216, "volume": 549417}, "trend_line": 442.666943, "activity_lines": {"activity_5": 445.120505, "activity_10": 450.604773, "activity_20": 458.76655, "activity_30": 455.781554}, "trend_signal": 1, "fair_value": 243.558202, "relative_strength": 18.704049, "rate_of_change": 0.8356923631416259, "market_dynamics": -0.980511, "expectation": {"probability": 58.5176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 456.912029, "high": 477.32725, "low": 455.939876, "close": 468.091827, "volume": 561930}, "trend_line": 446.242208, "activity_lines": {"activity_5": 453.250276, "activity_10": 452.662446, "activity_20": 458.830714, "activity_30": 457.421869}, "trend_signal": 1, "fair_value": 245.893713, "relative_strength": 18.422376, "rate_of_change": 0.8076647819622713, "market_dynamics": -0.886208, "expectation": {"probability": 59.2468, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 468.577909, "high": 497.74251, "low": 466.633589, "close": 469.550049, "volume": 2181725}, "trend_line": 449.449116, "activity_lines": {"activity_5": 460.411808, "activity_10": 455.229672, "activity_20": 459.118666, "activity_30": 458.925601}, "trend_signal": 1, "fair_value": 248.228824, "relative_strength": 16.237429, "rate_of_change": 0.718647394286826, "market_dynamics": -0.558706, "expectation": {"probability": 59.3766, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 469.550044, "high": 498.714622, "low": 468.577891, "close": 486.07663, "volume": 491625}, "trend_line": 452.629576, "activity_lines": {"activity_5": 471.364728, "activity_10": 460.712284, "activity_20": 461.131947, "activity_30": 461.288666}, "trend_signal": 1, "fair_value": 250.702369, "relative_strength": 18.537296, "rate_of_change": 0.7076351664244863, "market_dynamics": -0.258273, "expectation": {"probability": 60.1038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 486.076638, "high": 506.491898, "low": 486.076638, "close": 505.519745, "volume": 428280}, "trend_line": 456.490214, "activity_lines": {"activity_5": 484.974884, "activity_10": 469.436674, "activity_20": 465.060423, "activity_30": 464.700935}, "trend_signal": 1, "fair_value": 253.277803, "relative_strength": 20.916634, "rate_of_change": 0.8529354255012259, "market_dynamics": 0.00715, "expectation": {"probability": 59.2422, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 505.519742, "high": 514.269076, "low": 503.575436, "close": 510.380463, "volume": 114013}, "trend_line": 460.528912, "activity_lines": {"activity_5": 495.960207, "activity_10": 478.441896, "activity_20": 469.358311, "activity_30": 468.177726}, "trend_signal": 1, "fair_value": 255.868147, "relative_strength": 20.537544, "rate_of_change": 0.8847282759056059, "market_dynamics": 0.199592, "expectation": {"probability": 59.3636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 511.35265, "high": 517.185538, "low": 498.714657, "close": 506.491852, "volume": 147797}, "trend_line": 464.325731, "activity_lines": {"activity_5": 502.149577, "activity_10": 485.838027, "activity_20": 473.118596, "activity_30": 471.143077}, "trend_signal": 1, "fair_value": 258.44223, "relative_strength": 16.503534, "rate_of_change": 0.8244474779034129, "market_dynamics": 0.252374, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 508.436179, "high": 514.269077, "low": 491.909573, "close": 504.547577, "volume": 358577}, "trend_line": 468.17, "activity_lines": {"activity_5": 505.130853, "activity_10": 491.785841, "activity_20": 476.563369, "activity_30": 473.738034}, "trend_signal": 1, "fair_value": 260.964855, "relative_strength": 15.090451, "rate_of_change": 0.8279250412680655, "market_dynamics": 0.346454, "expectation": {"probability": 58.7582, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 502.603271, "high": 526.907107, "low": 498.714658, "close": 523.018494, "volume": 495764}, "trend_line": 472.277152, "activity_lines": {"activity_5": 511.935934, "activity_10": 499.987283, "activity_20": 481.673794, "activity_30": 477.276647}, "trend_signal": 1, "fair_value": 263.552807, "relative_strength": 14.6841, "rate_of_change": 0.8772779118696167, "market_dynamics": 0.436292, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 517.185559, "high": 543.433672, "low": 510.380486, "close": 531.767883, "volume": 576525}, "trend_line": 476.275022, "activity_lines": {"activity_5": 519.194686, "activity_10": 508.064998, "activity_20": 487.360155, "activity_30": 481.114759}, "trend_signal": 1, "fair_value": 266.176264, "relative_strength": 16.905746, "rate_of_change": 0.8465092971510038, "market_dynamics": 0.573342, "expectation": {"probability": 58.5395, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 532.739995, "high": 532.739995, "low": 502.603238, "close": 508.436157, "volume": 787241}, "trend_line": 478.741427, "activity_lines": {"activity_5": 516.92632, "activity_10": 510.265595, "activity_20": 490.412748, "activity_30": 483.18967}, "trend_signal": 1, "fair_value": 268.64041, "relative_strength": 9.396724, "rate_of_change": 0.5178531071486694, "market_dynamics": 0.64305, "expectation": {"probability": 58.0816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 506.491875, "high": 525.040271, "low": 501.631109, "close": 514.224854, "volume": 555098}, "trend_line": 479.684822, "activity_lines": {"activity_5": 516.717141, "activity_10": 512.599556, "activity_20": 493.759749, "activity_30": 485.478924}, "trend_signal": 1, "fair_value": 271.141548, "relative_strength": 7.517411, "rate_of_change": 0.1970573146158938, "market_dynamics": 0.682851, "expectation": {"probability": 57.7875, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 514.224835, "high": 519.140942, "low": 482.761746, "close": 483.253357, "volume": 552961}, "trend_line": 479.082023, "activity_lines": {"activity_5": 505.668595, "activity_10": 508.463554, "activity_20": 494.001417, "activity_30": 485.709152}, "trend_signal": 1, "fair_value": 273.438496, "relative_strength": -0.639203, "rate_of_change": -0.12566563967704705, "market_dynamics": 0.512031, "expectation": {"probability": 56.9493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 486.203012, "high": 496.526855, "low": 477.354037, "close": 496.526855, "volume": 515889}, "trend_line": 478.986073, "activity_lines": {"activity_5": 500.464164, "activity_10": 506.491764, "activity_20": 495.418547, "activity_30": 486.834625}, "trend_signal": 1, "fair_value": 275.828447, "relative_strength": -1.701247, "rate_of_change": -0.020027885705078144, "market_dynamics": 0.302572, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 496.526837, "high": 513.241602, "low": 486.203018, "close": 509.308716, "volume": 453884}, "trend_line": 479.76697, "activity_lines": {"activity_5": 501.286462, "activity_10": 506.653944, "activity_20": 497.92641, "activity_30": 488.790925}, "trend_signal": 1, "fair_value": 278.278843, "relative_strength": -0.062952, "rate_of_change": 0.16303125372917443, "market_dynamics": 0.139838, "expectation": {"probability": 57.852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.375824, "high": 511.275172, "low": 480.795291, "close": 497.510071, "volume": 507206}, "trend_line": 480.508767, "activity_lines": {"activity_5": 499.673157, "activity_10": 504.602026, "activity_20": 499.134637, "activity_30": 489.935641}, "trend_signal": 1, "fair_value": 280.626459, "relative_strength": -3.425064, "rate_of_change": 0.154616104564256, "market_dynamics": -0.125942, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 487.67786, "high": 519.140949, "low": 484.728195, "close": 516.191284, "volume": 617358}, "trend_line": 481.744475, "activity_lines": {"activity_5": 505.015328, "activity_10": 506.180699, "activity_20": 501.947059, "activity_30": 492.237739}, "trend_signal": 1, "fair_value": 283.156038, "relative_strength": -2.359953, "rate_of_change": 0.2571665877638493, "market_dynamics": -0.131151, "expectation": {"probability": 58.9419, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 516.191284, "high": 524.057038, "low": 488.169446, "close": 515.208069, "volume": 4375599}, "trend_line": 482.754217, "activity_lines": {"activity_5": 509.898665, "activity_10": 507.404253, "activity_20": 504.332917, "activity_30": 494.39668}, "trend_signal": 1, "fair_value": 285.691757, "relative_strength": -3.939695, "rate_of_change": 0.20960115837342194, "market_dynamics": -0.103565, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 505.375836, "high": 506.359058, "low": 447.365759, "close": 451.298645, "volume": 1396687}, "trend_line": 482.164925, "activity_lines": {"activity_5": 491.348547, "activity_10": 496.814084, "activity_20": 500.292067, "activity_30": 492.367288}, "trend_signal": 1, "fair_value": 287.798571, "relative_strength": -16.557529, "rate_of_change": -0.12206874207377466, "market_dynamics": -0.39839, "expectation": {"probability": 59.4467, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 447.365768, "high": 468.505039, "low": 442.941272, "close": 458.181213, "volume": 479571}, "trend_line": 482.593928, "activity_lines": {"activity_5": 478.107833, "activity_10": 488.779288, "activity_20": 496.799181, "activity_30": 490.819952}, "trend_signal": 0, "fair_value": 289.907652, "relative_strength": -18.272319, "rate_of_change": 0.08897432761207649, "market_dynamics": -0.603678, "expectation": {"probability": 67.1451, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 457.197987, "high": 489.644306, "low": 457.197987, "close": 485.711395, "volume": 578862}, "trend_line": 483.634713, "activity_lines": {"activity_5": 477.452346, "activity_10": 487.087919, "activity_20": 495.850419, "activity_30": 491.021079}, "trend_signal": 0, "fair_value": 292.216963, "relative_strength": -13.067793, "rate_of_change": 0.21566475241685412, "market_dynamics": -0.831668, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 484.138253, "high": 498.984885, "low": 480.008741, "close": 490.037567, "volume": 489666}, "trend_line": 483.918133, "activity_lines": {"activity_5": 479.025494, "activity_10": 486.596305, "activity_20": 495.181162, "activity_30": 491.434166}, "trend_signal": 0, "fair_value": 294.552874, "relative_strength": -9.147501, "rate_of_change": 0.05860207970639095, "market_dynamics": -1.062981, "expectation": {"probability": 61.7726, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 488.464422, "high": 488.464422, "low": 450.11878, "close": 471.159729, "volume": 1513776}, "trend_line": 484.135774, "activity_lines": {"activity_5": 476.049611, "activity_10": 483.112125, "activity_20": 492.609513, "activity_30": 490.611044}, "trend_signal": 0, "fair_value": 296.696514, "relative_strength": -13.76683, "rate_of_change": 0.04497475609164962, "market_dynamics": -0.978745, "expectation": {"probability": 68.1985, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 471.946309, "high": 475.200012, "low": 460.0, "close": 466.600006, "volume": 420522}, "trend_line": 484.02433, "activity_lines": {"activity_5": 474.490377, "activity_10": 479.018789, "activity_20": 489.59594, "activity_30": 489.479704}, "trend_signal": 0, "fair_value": 298.791459, "relative_strength": -15.58575, "rate_of_change": -0.023019162388938825, "market_dynamics": -0.955371, "expectation": {"probability": 65.7801, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 466.0, "high": 474.600006, "low": 453.799988, "close": 469.0, "volume": 502562}, "trend_line": 483.912388, "activity_lines": {"activity_5": 472.711049, "activity_10": 475.90594, "activity_20": 486.903683, "activity_30": 488.510392}, "trend_signal": 0, "fair_value": 300.898351, "relative_strength": -13.008476, "rate_of_change": -0.023127349817311682, "market_dynamics": -0.99243, "expectation": {"probability": 65.2703, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 468.799988, "high": 470.600006, "low": 450.399994, "close": 453.0, "volume": 484436}, "trend_line": 483.6535, "activity_lines": {"activity_5": 464.877136, "activity_10": 470.616886, "activity_20": 482.86152, "activity_30": 486.516045}, "trend_signal": 0, "fair_value": 302.875178, "relative_strength": -17.8124, "rate_of_change": -0.053498940390840556, "market_dynamics": -1.106186, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 452.0, "high": 477.600006, "low": 447.0, "close": 465.200012, "volume": 445244}, "trend_line": 484.284263, "activity_lines": {"activity_5": 463.290653, "activity_10": 468.35529, "activity_20": 480.254504, "activity_30": 485.325497}, "trend_signal": 0, "fair_value": 304.874061, "relative_strength": -16.518333, "rate_of_change": 0.13041630009914157, "market_dynamics": -1.133042, "expectation": {"probability": 63.8645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 466.0, "high": 471.399994, "low": 454.799988, "close": 456.799988, "volume": 939895}, "trend_line": 484.717997, "activity_lines": {"activity_5": 460.56, "activity_10": 465.493531, "activity_20": 477.044113, "activity_30": 483.552318}, "trend_signal": 0, "fair_value": 306.833995, "relative_strength": -16.13148, "rate_of_change": 0.0895618613153274, "market_dynamics": -1.090802, "expectation": {"probability": 63.3968, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1124b2b4-55b3-4b1a-8ce6-493c9583d8af/", "share_image": "https://sharemaestro.com/terminal/1124b2b4-55b3-4b1a-8ce6-493c9583d8af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}