{"ticker": {"uuid": "1126433c-ba70-4c40-82c6-966c907b2075", "symbol": "600167", "name": "Luenmei Quantum Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600167 rose 0.59%, moving from 6.76 to 6.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.71 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.80"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.71"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.84, "low": 6.49, "close": 6.8, "volume": 60735368}, "trend_line": 7.268333, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.724182, "activity_20": 6.784619, "activity_30": 6.936882}, "trend_signal": 0, "fair_value": 6.014494, "relative_strength": -8.711235, "rate_of_change": -1.0393119252377285, "market_dynamics": 0.033553, "expectation": {"probability": 50.3632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.253879, "high": 6.412651, "low": 6.095106, "close": 6.297982, "volume": 39402594}, "trend_line": 5.706701, "activity_lines": {"activity_5": 5.982201, "activity_10": 5.7349, "activity_20": 5.686035, "activity_30": 5.695936}, "trend_signal": 0, "fair_value": 7.874362, "relative_strength": 3.080396, "rate_of_change": 0.1703177708680961, "market_dynamics": 1.046622, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.306803, "high": 6.386189, "low": 6.218596, "close": 6.306803, "volume": 24718150}, "trend_line": 5.727577, "activity_lines": {"activity_5": 6.155675, "activity_10": 5.859994, "activity_20": 5.745974, "activity_30": 5.734652}, "trend_signal": 1, "fair_value": 7.834479, "relative_strength": 5.499817, "rate_of_change": 0.3658155561330502, "market_dynamics": 1.506552, "expectation": {"probability": 37.4843, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.297982, "high": 6.456755, "low": 6.14803, "close": 6.165671, "volume": 31479798}, "trend_line": 5.752275, "activity_lines": {"activity_5": 6.210363, "activity_10": 5.946918, "activity_20": 5.788985, "activity_30": 5.762916}, "trend_signal": 1, "fair_value": 7.791592, "relative_strength": 2.563749, "rate_of_change": 0.4312120116412208, "market_dynamics": 1.656733, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.192133, "high": 6.342086, "low": 6.042182, "close": 6.051003, "volume": 22438430}, "trend_line": 5.764624, "activity_lines": {"activity_5": 6.176256, "activity_10": 6.000805, "activity_20": 5.818934, "activity_30": 5.782189}, "trend_signal": 1, "fair_value": 7.750803, "relative_strength": 0.660165, "rate_of_change": 0.2146802786723581, "market_dynamics": 1.471398, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.051002, "high": 6.209775, "low": 5.953975, "close": 5.953975, "volume": 20838043}, "trend_line": 5.771386, "activity_lines": {"activity_5": 6.092166, "activity_10": 6.026625, "activity_20": 5.837625, "activity_30": 5.794405}, "trend_signal": 1, "fair_value": 7.709916, "relative_strength": -2.083657, "rate_of_change": 0.11730166616242912, "market_dynamics": 1.196987, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.998078, "high": 6.006899, "low": 5.839305, "close": 5.927513, "volume": 12055483}, "trend_line": 5.770798, "activity_lines": {"activity_5": 6.016308, "activity_10": 6.036408, "activity_20": 5.852747, "activity_30": 5.804478}, "trend_signal": 1, "fair_value": 7.670696, "relative_strength": -0.122263, "rate_of_change": -0.010188193962413689, "market_dynamics": 0.912474, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.989258, "high": 6.28034, "low": 5.892229, "close": 6.14803, "volume": 54759473}, "trend_line": 5.779913, "activity_lines": {"activity_5": 6.038654, "activity_10": 6.07538, "activity_20": 5.888071, "activity_30": 5.828816}, "trend_signal": 1, "fair_value": 7.633676, "relative_strength": 3.46829, "rate_of_change": 0.15795042557371686, "market_dynamics": 0.888989, "expectation": {"probability": 37.2064, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.165672, "high": 6.200955, "low": 5.83618, "close": 5.899914, "volume": 40957861}, "trend_line": 5.776935, "activity_lines": {"activity_5": 5.988879, "activity_10": 6.05256, "activity_20": 5.898548, "activity_30": 5.836558}, "trend_signal": 1, "fair_value": 7.595946, "relative_strength": -0.517269, "rate_of_change": -0.051523266872696934, "market_dynamics": 0.860014, "expectation": {"probability": 41.6118, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.009172, "high": 6.145744, "low": 5.945439, "close": 6.009172, "volume": 25495167}, "trend_line": 5.783185, "activity_lines": {"activity_5": 5.99324, "activity_10": 6.040645, "activity_20": 5.918932, "activity_30": 5.851541}, "trend_signal": 1, "fair_value": 7.559608, "relative_strength": 0.086089, "rate_of_change": 0.10818885793244419, "market_dynamics": 0.817874, "expectation": {"probability": 39.4125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.972753, "high": 6.191268, "low": 5.972753, "close": 6.091115, "volume": 25242610}, "trend_line": 5.791579, "activity_lines": {"activity_5": 6.027705, "activity_10": 6.039578, "activity_20": 5.945974, "activity_30": 5.871407}, "trend_signal": 1, "fair_value": 7.521506, "relative_strength": 3.678848, "rate_of_change": 0.1451449331121175, "market_dynamics": 0.860822, "expectation": {"probability": 38.9642, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.109325, "high": 6.200373, "low": 6.018277, "close": 6.173059, "volume": 18492556}, "trend_line": 5.809172, "activity_lines": {"activity_5": 6.080342, "activity_10": 6.055567, "activity_20": 5.979706, "activity_30": 5.896019}, "trend_signal": 1, "fair_value": 7.48148, "relative_strength": 1.692484, "rate_of_change": 0.30376862682872213, "market_dynamics": 0.677618, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.163953, "high": 6.355154, "low": 6.127534, "close": 6.236792, "volume": 21796867}, "trend_line": 5.831243, "activity_lines": {"activity_5": 6.137853, "activity_10": 6.085416, "activity_20": 6.016952, "activity_30": 5.923607}, "trend_signal": 1, "fair_value": 7.447613, "relative_strength": 2.47402, "rate_of_change": 0.37993366352381214, "market_dynamics": 0.675196, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.245897, "high": 6.273211, "low": 5.936333, "close": 5.936333, "volume": 19503931}, "trend_line": 5.838593, "activity_lines": {"activity_5": 6.089294, "activity_10": 6.061908, "activity_20": 6.02264, "activity_30": 5.930387}, "trend_signal": 1, "fair_value": 7.413045, "relative_strength": 0.7231, "rate_of_change": 0.12604516738542082, "market_dynamics": 0.40284, "expectation": {"probability": 49.2896, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.909019, "high": 6.08201, "low": 5.845285, "close": 6.018277, "volume": 16164613}, "trend_line": 5.851615, "activity_lines": {"activity_5": 6.065622, "activity_10": 6.057469, "activity_20": 6.034033, "activity_30": 5.94198}, "trend_signal": 1, "fair_value": 7.373944, "relative_strength": 4.117885, "rate_of_change": 0.22303318624880042, "market_dynamics": 0.091562, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.054696, "high": 6.109325, "low": 5.909018, "close": 6.000067, "volume": 18483019}, "trend_line": 5.860502, "activity_lines": {"activity_5": 6.035272, "activity_10": 6.050315, "activity_20": 6.041116, "activity_30": 5.951557}, "trend_signal": 1, "fair_value": 7.338293, "relative_strength": 6.190392, "rate_of_change": 0.15187260269174466, "market_dynamics": -0.234824, "expectation": {"probability": 49.004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.273211, "high": 6.32784, "low": 5.563037, "close": 5.599456, "volume": 37708664}, "trend_line": 5.855154, "activity_lines": {"activity_5": 5.877456, "activity_10": 5.969483, "activity_20": 6.006887, "activity_30": 5.934715}, "trend_signal": 1, "fair_value": 7.299329, "relative_strength": -2.780615, "rate_of_change": -0.09125498122858032, "market_dynamics": -0.628223, "expectation": {"probability": 42.2688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.581246, "high": 5.672294, "low": 5.344521, "close": 5.444674, "volume": 50412790}, "trend_line": 5.840235, "activity_lines": {"activity_5": 5.706285, "activity_10": 5.866475, "activity_20": 5.956622, "activity_30": 5.908233}, "trend_signal": 0, "fair_value": 7.261769, "relative_strength": -4.481613, "rate_of_change": -0.25480115467500775, "market_dynamics": -0.68381, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.453778, "high": 5.754237, "low": 5.417359, "close": 5.672294, "volume": 37826069}, "trend_line": 5.836138, "activity_lines": {"activity_5": 5.663796, "activity_10": 5.81764, "activity_20": 5.927016, "activity_30": 5.897398}, "trend_signal": 0, "fair_value": 7.226359, "relative_strength": -0.39407, "rate_of_change": -0.07015128672047949, "market_dynamics": -0.679111, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.708713, "high": 5.726923, "low": 5.563036, "close": 5.581246, "volume": 24336902}, "trend_line": 5.829888, "activity_lines": {"activity_5": 5.60856, "activity_10": 5.756389, "activity_20": 5.887476, "activity_30": 5.880953}, "trend_signal": 0, "fair_value": 7.194253, "relative_strength": -2.310515, "rate_of_change": -0.10709136761330258, "market_dynamics": -0.753725, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.572141, "high": 5.617665, "low": 5.517512, "close": 5.535722, "volume": 12036276}, "trend_line": 5.819181, "activity_lines": {"activity_5": 5.567285, "activity_10": 5.694642, "activity_20": 5.844578, "activity_30": 5.861975}, "trend_signal": 0, "fair_value": 7.164783, "relative_strength": -2.370497, "rate_of_change": -0.18365704452641324, "market_dynamics": -0.847183, "expectation": {"probability": 43.4398, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.553932, "high": 5.563036, "low": 5.362731, "close": 5.362731, "volume": 20286923}, "trend_line": 5.810058, "activity_lines": {"activity_5": 5.499303, "activity_10": 5.61154, "activity_20": 5.788413, "activity_30": 5.832526}, "trend_signal": 0, "fair_value": 7.130584, "relative_strength": -4.583837, "rate_of_change": -0.15677463890538304, "market_dynamics": -0.988472, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.38094, "high": 5.453778, "low": 5.15332, "close": 5.207949, "volume": 21513015}, "trend_line": 5.796363, "activity_lines": {"activity_5": 5.395508, "activity_10": 5.515029, "activity_20": 5.721962, "activity_30": 5.793681}, "trend_signal": 0, "fair_value": 7.096777, "relative_strength": -3.750468, "rate_of_change": -0.23571193265195198, "market_dynamics": -1.144683, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.171529, "high": 5.390045, "low": 5.025853, "close": 5.371835, "volume": 22061761}, "trend_line": 5.792247, "activity_lines": {"activity_5": 5.362124, "activity_10": 5.467022, "activity_20": 5.676351, "activity_30": 5.766292}, "trend_signal": 0, "fair_value": 7.062477, "relative_strength": -1.681236, "rate_of_change": -0.07101004543712452, "market_dynamics": -1.183126, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.36273, "high": 5.471988, "low": 5.317206, "close": 5.371835, "volume": 20892262}, "trend_line": 5.78872, "activity_lines": {"activity_5": 5.34877, "activity_10": 5.429278, "activity_20": 5.63452, "activity_30": 5.739169}, "trend_signal": 0, "fair_value": 7.027325, "relative_strength": -2.002614, "rate_of_change": -0.06089174028662898, "market_dynamics": -1.17812, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.408255, "high": 5.435569, "low": 5.253473, "close": 5.353626, "volume": 21975351}, "trend_line": 5.78929, "activity_lines": {"activity_5": 5.343307, "activity_10": 5.399978, "activity_20": 5.594189, "activity_30": 5.711098}, "trend_signal": 0, "fair_value": 6.99163, "relative_strength": -2.495074, "rate_of_change": 0.009846736411514559, "market_dynamics": -1.157891, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.38094, "high": 5.471989, "low": 5.308102, "close": 5.408255, "volume": 18867240}, "trend_line": 5.791975, "activity_lines": {"activity_5": 5.368194, "activity_10": 5.392363, "activity_20": 5.56192, "activity_30": 5.686515}, "trend_signal": 0, "fair_value": 6.953623, "relative_strength": -1.914081, "rate_of_change": 0.04637874419833182, "market_dynamics": -1.152292, "expectation": {"probability": 41.4302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.41736, "high": 5.444674, "low": 5.353626, "close": 5.390045, "volume": 18601978}, "trend_line": 5.797287, "activity_lines": {"activity_5": 5.383975, "activity_10": 5.384913, "activity_20": 5.530389, "activity_30": 5.660584}, "trend_signal": 0, "fair_value": 6.917895, "relative_strength": -1.719042, "rate_of_change": 0.09171310304343482, "market_dynamics": -1.094357, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.371836, "high": 5.462884, "low": 5.335416, "close": 5.417359, "volume": 18985516}, "trend_line": 5.79763, "activity_lines": {"activity_5": 5.396722, "activity_10": 5.383423, "activity_20": 5.505069, "activity_30": 5.636073}, "trend_signal": 0, "fair_value": 6.883674, "relative_strength": -0.776562, "rate_of_change": 0.0059165606256854665, "market_dynamics": -1.000176, "expectation": {"probability": 42.0248, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.426465, "high": 5.435569, "low": 5.253473, "close": 5.326311, "volume": 20211148}, "trend_line": 5.782294, "activity_lines": {"activity_5": 5.376084, "activity_10": 5.370014, "activity_20": 5.473376, "activity_30": 5.605665}, "trend_signal": 0, "fair_value": 6.849241, "relative_strength": -0.297988, "rate_of_change": -0.2645218822173815, "market_dynamics": -0.895475, "expectation": {"probability": 42.1171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.298997, "high": 5.617665, "low": 5.207948, "close": 5.344521, "volume": 39559464}, "trend_line": 5.753452, "activity_lines": {"activity_5": 5.364551, "activity_10": 5.364551, "activity_20": 5.446668, "activity_30": 5.577421}, "trend_signal": 0, "fair_value": 6.809495, "relative_strength": 1.048811, "rate_of_change": -0.49879857371486186, "market_dynamics": -0.532265, "expectation": {"probability": 43.6516, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.308102, "high": 5.344521, "low": 5.107797, "close": 5.180634, "volume": 27217895}, "trend_line": 5.716207, "activity_lines": {"activity_5": 5.298997, "activity_10": 5.332767, "activity_20": 5.407908, "activity_30": 5.540465}, "trend_signal": 0, "fair_value": 6.769283, "relative_strength": -1.07602, "rate_of_change": -0.6473504949724168, "market_dynamics": -0.381819, "expectation": {"probability": 42.0156, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.189739, "high": 5.198844, "low": 5.089587, "close": 5.162425, "volume": 18718293}, "trend_line": 5.678061, "activity_lines": {"activity_5": 5.242547, "activity_10": 5.300983, "activity_20": 5.372139, "activity_30": 5.504738}, "trend_signal": 0, "fair_value": 6.731777, "relative_strength": -3.305397, "rate_of_change": -0.6673306267600218, "market_dynamics": -0.421013, "expectation": {"probability": 42.0274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.162425, "high": 5.481093, "low": 5.15332, "close": 5.399149, "volume": 27189978}, "trend_line": 5.652511, "activity_lines": {"activity_5": 5.28018, "activity_10": 5.313068, "activity_20": 5.364031, "activity_30": 5.486743}, "trend_signal": 0, "fair_value": 6.701326, "relative_strength": 2.719437, "rate_of_change": -0.4499775539572393, "market_dynamics": -0.10237, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.408255, "high": 5.41736, "low": 5.235263, "close": 5.353626, "volume": 20602437}, "trend_line": 5.629265, "activity_lines": {"activity_5": 5.303853, "activity_10": 5.316379, "activity_20": 5.354146, "activity_30": 5.46746}, "trend_signal": 0, "fair_value": 6.671647, "relative_strength": 3.462716, "rate_of_change": -0.4112508582468824, "market_dynamics": -0.105375, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.36273, "high": 5.417359, "low": 4.962119, "close": 5.016748, "volume": 22370685}, "trend_line": 5.598024, "activity_lines": {"activity_5": 5.213412, "activity_10": 5.25877, "activity_20": 5.315342, "activity_30": 5.427943}, "trend_signal": 0, "fair_value": 6.642152, "relative_strength": -1.305376, "rate_of_change": -0.55497476135873, "market_dynamics": -0.137144, "expectation": {"probability": 42.6904, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.034958, "high": 5.335416, "low": 4.607032, "close": 5.308102, "volume": 37327241}, "trend_line": 5.577377, "activity_lines": {"activity_5": 5.24194, "activity_10": 5.26026, "activity_20": 5.308969, "activity_30": 5.409239}, "trend_signal": 0, "fair_value": 6.615748, "relative_strength": 1.561331, "rate_of_change": -0.3688265716617045, "market_dynamics": 0.302871, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.335416, "high": 5.390045, "low": 4.616137, "close": 4.734499, "volume": 34075783}, "trend_line": 5.530259, "activity_lines": {"activity_5": 5.07077, "activity_10": 5.15928, "activity_20": 5.249354, "activity_30": 5.354859}, "trend_signal": 0, "fair_value": 6.584976, "relative_strength": -3.416082, "rate_of_change": -0.844805721399149, "market_dynamics": 0.076362, "expectation": {"probability": 43.4005, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.716289, "high": 5.972753, "low": 4.306573, "close": 5.572141, "volume": 64421235}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.207342, "activity_10": 5.222517, "activity_20": 5.272896, "activity_30": 5.357561}, "trend_signal": 0, "fair_value": 6.561437, "relative_strength": 8.079933, "rate_of_change": -0.19756760036013565, "market_dynamics": 0.34861, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.726923, "high": 5.726923, "low": 5.235264, "close": 5.289893, "volume": 47740482}, "trend_line": 5.495357, "activity_lines": {"activity_5": 5.238299, "activity_10": 5.231622, "activity_20": 5.270035, "activity_30": 5.342759}, "trend_signal": 0, "fair_value": 6.538857, "relative_strength": -2.091456, "rate_of_change": -0.4344003161251429, "market_dynamics": 0.657001, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.289892, "high": 5.62677, "low": 5.162425, "close": 5.371835, "volume": 65768337}, "trend_line": 5.471381, "activity_lines": {"activity_5": 5.300818, "activity_10": 5.256287, "activity_20": 5.276365, "activity_30": 5.33479}, "trend_signal": 0, "fair_value": 6.521647, "relative_strength": -1.277838, "rate_of_change": -0.4362955855279324, "market_dynamics": 0.728481, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.335416, "high": 5.353625, "low": 5.062272, "close": 5.271682, "volume": 51888250}, "trend_line": 5.441335, "activity_lines": {"activity_5": 5.306281, "activity_10": 5.262247, "activity_20": 5.273937, "activity_30": 5.321906}, "trend_signal": 0, "fair_value": 6.501825, "relative_strength": -3.686648, "rate_of_change": -0.5491483777130575, "market_dynamics": 1.049299, "expectation": {"probability": 44.2841, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.289892, "high": 5.453779, "low": 5.180635, "close": 5.38094, "volume": 40872582}, "trend_line": 5.412807, "activity_lines": {"activity_5": 5.350591, "activity_10": 5.286416, "activity_20": 5.282348, "activity_30": 5.318009}, "trend_signal": 0, "fair_value": 6.481532, "relative_strength": -1.969798, "rate_of_change": -0.524283103319308, "market_dynamics": 0.941636, "expectation": {"probability": 43.1187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.408254, "high": 5.462883, "low": 5.15332, "close": 5.162425, "volume": 30405958}, "trend_line": 5.38701, "activity_lines": {"activity_5": 5.278966, "activity_10": 5.266882, "activity_20": 5.269124, "activity_30": 5.301856}, "trend_signal": 0, "fair_value": 6.460425, "relative_strength": -5.695239, "rate_of_change": -0.47659190508732063, "market_dynamics": 0.790979, "expectation": {"probability": 44.4413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.13511, "high": 5.244368, "low": 5.007643, "close": 5.180634, "volume": 24023284}, "trend_line": 5.359089, "activity_lines": {"activity_5": 5.240726, "activity_10": 5.254963, "activity_20": 5.258632, "activity_30": 5.288541}, "trend_signal": 0, "fair_value": 6.440871, "relative_strength": -5.123452, "rate_of_change": -0.5183023606787455, "market_dynamics": 0.542776, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.207949, "high": 5.317207, "low": 5.17153, "close": 5.217054, "volume": 16563918}, "trend_line": 5.332988, "activity_lines": {"activity_5": 5.22191, "activity_10": 5.252811, "activity_20": 5.252519, "activity_30": 5.279378}, "trend_signal": 0, "fair_value": 6.417026, "relative_strength": -5.349319, "rate_of_change": -0.4870417341454808, "market_dynamics": 0.384312, "expectation": {"probability": 43.6752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.226158, "high": 5.563037, "low": 5.180634, "close": 5.435569, "volume": 53550119}, "trend_line": 5.327525, "activity_lines": {"activity_5": 5.28625, "activity_10": 5.286747, "activity_20": 5.267867, "activity_30": 5.285996}, "trend_signal": 0, "fair_value": 6.392025, "relative_strength": 0.106646, "rate_of_change": -0.10243788285292713, "market_dynamics": 0.48863, "expectation": {"probability": 44.422, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.426464, "high": 5.64498, "low": 5.353626, "close": 5.462883, "volume": 52008956}, "trend_line": 5.328132, "activity_lines": {"activity_5": 5.34877, "activity_10": 5.323331, "activity_20": 5.285686, "activity_30": 5.294728}, "trend_signal": 0, "fair_value": 6.369809, "relative_strength": -1.08198, "rate_of_change": 0.011393658406116692, "market_dynamics": 0.72608, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.453779, "high": 5.572141, "low": 5.326311, "close": 5.481093, "volume": 31104763}, "trend_line": 5.321759, "activity_lines": {"activity_5": 5.411896, "activity_10": 5.349984, "activity_20": 5.304893, "activity_30": 5.304597}, "trend_signal": 0, "fair_value": 6.34872, "relative_strength": -1.690765, "rate_of_change": -0.11961040004264085, "market_dynamics": 0.91811, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.462883, "high": 5.481093, "low": 5.098691, "close": 5.362731, "volume": 26326412}, "trend_line": 5.314475, "activity_lines": {"activity_5": 5.414325, "activity_10": 5.356771, "activity_20": 5.312524, "activity_30": 5.30724}, "trend_signal": 0, "fair_value": 6.32879, "relative_strength": -4.460562, "rate_of_change": -0.13687203798594205, "market_dynamics": 1.055512, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.417359, "high": 5.872599, "low": 5.390045, "close": 5.85439, "volume": 66885107}, "trend_line": 5.325097, "activity_lines": {"activity_5": 5.568499, "activity_10": 5.451627, "activity_20": 5.366806, "activity_30": 5.342073}, "trend_signal": 1, "fair_value": 6.312118, "relative_strength": 2.405346, "rate_of_change": 0.19986922508809574, "market_dynamics": 1.184784, "expectation": {"probability": 44.7926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.808866, "high": 5.863495, "low": 5.617665, "close": 5.708713, "volume": 64587790}, "trend_line": 5.33663, "activity_lines": {"activity_5": 5.631626, "activity_10": 5.511222, "activity_20": 5.404786, "activity_30": 5.366823}, "trend_signal": 1, "fair_value": 6.29595, "relative_strength": -0.205415, "rate_of_change": 0.2165782144437935, "market_dynamics": 1.318437, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.745132, "high": 5.808866, "low": 5.481093, "close": 5.617665, "volume": 43032474}, "trend_line": 5.350287, "activity_lines": {"activity_5": 5.646193, "activity_10": 5.546317, "activity_20": 5.43158, "activity_30": 5.384954}, "trend_signal": 1, "fair_value": 6.280209, "relative_strength": 0.358427, "rate_of_change": 0.2559105652818232, "market_dynamics": 1.326348, "expectation": {"probability": 48.938, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.617665, "high": 5.690504, "low": 5.444674, "close": 5.490198, "volume": 53381904}, "trend_line": 5.354233, "activity_lines": {"activity_5": 5.607953, "activity_10": 5.553931, "activity_20": 5.444067, "activity_30": 5.393981}, "trend_signal": 1, "fair_value": 6.267006, "relative_strength": -1.707895, "rate_of_change": 0.0737530528736123, "market_dynamics": 1.408133, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.490198, "high": 5.508408, "low": 4.998538, "close": 5.253473, "volume": 51066461}, "trend_line": 5.350287, "activity_lines": {"activity_5": 5.490198, "activity_10": 5.512546, "activity_20": 5.433575, "activity_30": 5.38748}, "trend_signal": 1, "fair_value": 6.253244, "relative_strength": -4.605901, "rate_of_change": -0.0736986978340316, "market_dynamics": 0.993615, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.253473, "high": 5.298997, "low": 4.989434, "close": 4.998538, "volume": 39637227}, "trend_line": 5.338451, "activity_lines": {"activity_5": 5.294748, "activity_10": 5.423484, "activity_20": 5.39928, "activity_30": 5.364786}, "trend_signal": 0, "fair_value": 6.236835, "relative_strength": -8.422754, "rate_of_change": -0.22122177744856933, "market_dynamics": 0.373065, "expectation": {"probability": 47.2493, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.953015, "high": 5.007643, "low": 4.616137, "close": 4.752708, "volume": 56636509}, "trend_line": 5.316599, "activity_lines": {"activity_5": 5.074411, "activity_10": 5.293699, "activity_20": 5.341659, "activity_30": 5.326997}, "trend_signal": 0, "fair_value": 6.213101, "relative_strength": -11.653499, "rate_of_change": -0.4093322201515005, "market_dynamics": -0.085389, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.716289, "high": 4.798233, "low": 4.579718, "close": 4.743604, "volume": 47759183}, "trend_line": 5.295051, "activity_lines": {"activity_5": 4.914774, "activity_10": 5.174675, "activity_20": 5.285817, "activity_30": 5.290029}, "trend_signal": 0, "fair_value": 6.194367, "relative_strength": -10.698525, "rate_of_change": -0.4052966943717238, "market_dynamics": -0.630562, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.743604, "high": 4.916595, "low": 4.716289, "close": 4.816442, "volume": 30541803}, "trend_line": 5.275021, "activity_lines": {"activity_5": 4.837687, "activity_10": 5.081971, "activity_20": 5.236867, "activity_30": 5.259151}, "trend_signal": 0, "fair_value": 6.174981, "relative_strength": -8.573422, "rate_of_change": -0.37827775407640485, "market_dynamics": -0.979449, "expectation": {"probability": 45.3865, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.798233, "high": 4.861967, "low": 4.597927, "close": 4.834652, "volume": 32685917}, "trend_line": 5.258632, "activity_lines": {"activity_5": 4.811586, "activity_10": 5.004663, "activity_20": 5.193251, "activity_30": 5.23074}, "trend_signal": 0, "fair_value": 6.158001, "relative_strength": -8.599253, "rate_of_change": -0.31069070625499545, "market_dynamics": -1.083364, "expectation": {"probability": 46.0963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.843757, "high": 4.871071, "low": 4.652556, "close": 4.770918, "volume": 21787213}, "trend_line": 5.239512, "activity_lines": {"activity_5": 4.792163, "activity_10": 4.925369, "activity_20": 5.145733, "activity_30": 5.199275}, "trend_signal": 0, "fair_value": 6.141944, "relative_strength": -9.897894, "rate_of_change": -0.3635926606007042, "market_dynamics": -1.190562, "expectation": {"probability": 46.5665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.752708, "high": 5.043169, "low": 4.702543, "close": 5.043169, "volume": 27696837}, "trend_line": 5.23493, "activity_lines": {"activity_5": 4.878664, "activity_10": 4.915274, "activity_20": 5.127004, "activity_30": 5.186607}, "trend_signal": 0, "fair_value": 6.126142, "relative_strength": -1.625766, "rate_of_change": -0.08745089237318447, "market_dynamics": -1.1317, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.052632, "high": 5.222945, "low": 4.967475, "close": 5.156712, "volume": 20252270}, "trend_line": 5.23474, "activity_lines": {"activity_5": 4.983649, "activity_10": 4.937924, "activity_20": 5.120178, "activity_30": 5.181561}, "trend_signal": 0, "fair_value": 6.111972, "relative_strength": 0.249914, "rate_of_change": -0.003629465914537777, "market_dynamics": -0.973373, "expectation": {"probability": 46.3874, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.090479, "high": 5.421644, "low": 5.062093, "close": 5.317564, "volume": 22990061}, "trend_line": 5.23202, "activity_lines": {"activity_5": 5.114711, "activity_10": 4.998201, "activity_20": 5.129738, "activity_30": 5.186905}, "trend_signal": 0, "fair_value": 6.099313, "relative_strength": 4.965475, "rate_of_change": -0.051960555825123225, "market_dynamics": -0.731757, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.345949, "high": 5.459491, "low": 5.327025, "close": 5.431105, "volume": 16066479}, "trend_line": 5.234603, "activity_lines": {"activity_5": 5.250212, "activity_10": 5.08226, "activity_20": 5.149374, "activity_30": 5.199749}, "trend_signal": 0, "fair_value": 6.083707, "relative_strength": 6.577271, "rate_of_change": 0.04936907733532283, "market_dynamics": -0.464142, "expectation": {"probability": 47.0748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.440567, "high": 5.478415, "low": 5.137788, "close": 5.175635, "volume": 17691042}, "trend_line": 5.239899, "activity_lines": {"activity_5": 5.260792, "activity_10": 5.116641, "activity_20": 5.143486, "activity_30": 5.195944}, "trend_signal": 0, "fair_value": 6.069261, "relative_strength": 2.509416, "rate_of_change": 0.10117290652224079, "market_dynamics": -0.362529, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.166174, "high": 5.317564, "low": 5.024246, "close": 5.033708, "volume": 17142236}, "trend_line": 5.230752, "activity_lines": {"activity_5": 5.197082, "activity_10": 5.121997, "activity_20": 5.124278, "activity_30": 5.182642}, "trend_signal": 0, "fair_value": 6.054184, "relative_strength": 0.288837, "rate_of_change": -0.17456443339843877, "market_dynamics": -0.33331, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.920165, "high": 5.024246, "low": 4.74039, "close": 4.787699, "volume": 32542556}, "trend_line": 5.232526, "activity_lines": {"activity_5": 5.052, "activity_10": 5.077514, "activity_20": 5.083555, "activity_30": 5.154058}, "trend_signal": 0, "fair_value": 6.03814, "relative_strength": -1.734277, "rate_of_change": 0.03391481760175524, "market_dynamics": -0.401714, "expectation": {"probability": 48.0036, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.759314, "high": 4.853933, "low": 4.683618, "close": 4.806623, "volume": 32005038}, "trend_line": 5.207009, "activity_lines": {"activity_5": 4.937827, "activity_10": 5.035671, "activity_20": 5.047849, "activity_30": 5.12658}, "trend_signal": 0, "fair_value": 6.021162, "relative_strength": 0.916306, "rate_of_change": -0.48766121754578556, "market_dynamics": -0.379869, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.806623, "high": 4.920165, "low": 4.768776, "close": 4.89178, "volume": 9329701}, "trend_line": 5.193738, "activity_lines": {"activity_5": 4.886103, "activity_10": 5.00949, "activity_20": 5.023465, "activity_30": 5.106243}, "trend_signal": 0, "fair_value": 6.004952, "relative_strength": 1.431351, "rate_of_change": -0.25486800579757934, "market_dynamics": -0.293564, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.89178, "high": 5.251331, "low": 4.872856, "close": 5.251331, "volume": 19470140}, "trend_line": 5.189721, "activity_lines": {"activity_5": 4.990183, "activity_10": 5.047642, "activity_20": 5.035566, "activity_30": 5.109959}, "trend_signal": 0, "fair_value": 5.989102, "relative_strength": -3.356846, "rate_of_change": -0.07734313898776102, "market_dynamics": -0.013769, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.317563, "high": 5.667652, "low": 5.317563, "close": 5.601419, "volume": 14673798}, "trend_line": 5.200713, "activity_lines": {"activity_5": 5.205914, "activity_10": 5.140713, "activity_20": 5.083881, "activity_30": 5.13652}, "trend_signal": 0, "fair_value": 5.97822, "relative_strength": -4.498805, "rate_of_change": 0.2118032934718606, "market_dynamics": 0.337043, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.159669, "high": 6.159669, "low": 5.279716, "close": 5.383796, "volume": 44293648}, "trend_line": 5.200808, "activity_lines": {"activity_5": 5.311255, "activity_10": 5.184065, "activity_20": 5.111981, "activity_30": 5.148331}, "trend_signal": 0, "fair_value": 5.964275, "relative_strength": -4.710319, "rate_of_change": 0.001826672612004474, "market_dynamics": 0.705567, "expectation": {"probability": 48.7231, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.40272, "high": 5.497339, "low": 5.270254, "close": 5.412182, "volume": 26182133}, "trend_line": 5.209133, "activity_lines": {"activity_5": 5.38632, "activity_10": 5.22845, "activity_20": 5.143898, "activity_30": 5.161969}, "trend_signal": 0, "fair_value": 5.947789, "relative_strength": -5.415074, "rate_of_change": 0.1600712812316711, "market_dynamics": 0.970975, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.421644, "high": 5.648729, "low": 5.35541, "close": 5.620343, "volume": 25660564}, "trend_line": 5.22379, "activity_lines": {"activity_5": 5.4904, "activity_10": 5.308962, "activity_20": 5.196011, "activity_30": 5.188498}, "trend_signal": 0, "fair_value": 5.932526, "relative_strength": -2.867114, "rate_of_change": 0.2813711993915415, "market_dynamics": 1.140478, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.620343, "high": 5.790656, "low": 5.487877, "close": 5.55411, "volume": 24757970}, "trend_line": 5.235025, "activity_lines": {"activity_5": 5.523832, "activity_10": 5.373991, "activity_20": 5.24007, "activity_30": 5.209809}, "trend_signal": 0, "fair_value": 5.916172, "relative_strength": -3.11181, "rate_of_change": 0.21507372999297647, "market_dynamics": 1.184522, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.563572, "high": 5.856889, "low": 5.535186, "close": 5.762271, "volume": 30983191}, "trend_line": 5.245915, "activity_lines": {"activity_5": 5.606466, "activity_10": 5.469985, "activity_20": 5.301307, "activity_30": 5.243825}, "trend_signal": 0, "fair_value": 5.901263, "relative_strength": -4.62166, "rate_of_change": 0.20802192921714496, "market_dynamics": 1.221986, "expectation": {"probability": 48.8544, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.762271, "high": 5.847428, "low": 5.563572, "close": 5.591957, "volume": 22453929}, "trend_line": 5.250218, "activity_lines": {"activity_5": 5.621604, "activity_10": 5.521768, "activity_20": 5.341517, "activity_30": 5.26615}, "trend_signal": 1, "fair_value": 5.889597, "relative_strength": -3.975005, "rate_of_change": 0.0820257285907257, "market_dynamics": 1.209846, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.591957, "high": 5.837966, "low": 5.591957, "close": 5.790656, "volume": 26855322}, "trend_line": 5.260536, "activity_lines": {"activity_5": 5.689099, "activity_10": 5.595054, "activity_20": 5.396611, "activity_30": 5.301017}, "trend_signal": 1, "fair_value": 5.879872, "relative_strength": 1.368815, "rate_of_change": 0.19652517285948556, "market_dynamics": 1.186705, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.866351, "high": 6.140745, "low": 5.686576, "close": 6.121821, "volume": 52373179}, "trend_line": 5.285839, "activity_lines": {"activity_5": 5.84175, "activity_10": 5.71066, "activity_20": 5.478605, "activity_30": 5.356584}, "trend_signal": 1, "fair_value": 5.873214, "relative_strength": 5.178267, "rate_of_change": 0.4809966132728694, "market_dynamics": 1.360208, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.046127, "high": 6.235363, "low": 5.819042, "close": 5.875813, "volume": 59048816}, "trend_line": 5.286554, "activity_lines": {"activity_5": 5.878967, "activity_10": 5.759174, "activity_20": 5.531041, "activity_30": 5.394647}, "trend_signal": 1, "fair_value": 5.865868, "relative_strength": -1.28427, "rate_of_change": 0.013526707869830637, "market_dynamics": 1.400186, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.885275, "high": 5.96097, "low": 5.800118, "close": 5.80958, "volume": 27312782}, "trend_line": 5.289916, "activity_lines": {"activity_5": 5.872659, "activity_10": 5.784291, "activity_20": 5.571907, "activity_30": 5.428391}, "trend_signal": 1, "fair_value": 5.857765, "relative_strength": -1.958832, "rate_of_change": 0.06359530234629378, "market_dynamics": 1.468304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.819042, "high": 5.932584, "low": 5.629805, "close": 5.743347, "volume": 20706222}, "trend_line": 5.294105, "activity_lines": {"activity_5": 5.841119, "activity_10": 5.793581, "activity_20": 5.602816, "activity_30": 5.457644}, "trend_signal": 1, "fair_value": 5.849014, "relative_strength": -2.27195, "rate_of_change": 0.07918840299165848, "market_dynamics": 1.371703, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.724424, "high": 5.771732, "low": 5.572058, "close": 5.687942, "volume": 14105104}, "trend_line": 5.300697, "activity_lines": {"activity_5": 5.781019, "activity_10": 5.78626, "activity_20": 5.625654, "activity_30": 5.483053}, "trend_signal": 1, "fair_value": 5.840631, "relative_strength": -4.017112, "rate_of_change": 0.1245158530101004, "market_dynamics": 1.016881, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.697599, "high": 5.697599, "low": 5.292007, "close": 5.292007, "volume": 13039450}, "trend_line": 5.301981, "activity_lines": {"activity_5": 5.595788, "activity_10": 5.701937, "activity_20": 5.609021, "activity_30": 5.482492}, "trend_signal": 1, "fair_value": 5.828931, "relative_strength": -5.359528, "rate_of_change": 0.024223229511122303, "market_dynamics": 0.405609, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.272693, "high": 5.349948, "low": 5.118182, "close": 5.118182, "volume": 12276143}, "trend_line": 5.305969, "activity_lines": {"activity_5": 5.407936, "activity_10": 5.591979, "activity_20": 5.576496, "activity_30": 5.470634}, "trend_signal": 1, "fair_value": 5.814395, "relative_strength": -6.994584, "rate_of_change": 0.07521716882803893, "market_dynamics": -0.204453, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.098868, "high": 5.263036, "low": 5.040926, "close": 5.224408, "volume": 11618057}, "trend_line": 5.321693, "activity_lines": {"activity_5": 5.306001, "activity_10": 5.509261, "activity_20": 5.55436, "activity_30": 5.465372}, "trend_signal": 0, "fair_value": 5.799762, "relative_strength": -6.957282, "rate_of_change": 0.2963454931606202, "market_dynamics": -0.679396, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.234065, "high": 5.436861, "low": 5.224408, "close": 5.28235, "volume": 13458408}, "trend_line": 5.339651, "activity_lines": {"activity_5": 5.262392, "activity_10": 5.446857, "activity_20": 5.536835, "activity_30": 5.462834}, "trend_signal": 0, "fair_value": 5.782055, "relative_strength": -6.084346, "rate_of_change": 0.33744900354079316, "market_dynamics": -1.008193, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.311321, "high": 5.436861, "low": 5.28235, "close": 5.359606, "volume": 3919624}, "trend_line": 5.357756, "activity_lines": {"activity_5": 5.275268, "activity_10": 5.404129, "activity_20": 5.524312, "activity_30": 5.464122}, "trend_signal": 0, "fair_value": 5.766343, "relative_strength": -4.46536, "rate_of_change": 0.3390671038238316, "market_dynamics": -1.046587, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.427204, "high": 5.427204, "low": 5.320978, "close": 5.398233, "volume": 8626361}, "trend_line": 5.376542, "activity_lines": {"activity_5": 5.322909, "activity_10": 5.376261, "activity_20": 5.512835, "activity_30": 5.466733}, "trend_signal": 0, "fair_value": 5.750323, "relative_strength": -5.216682, "rate_of_change": 0.3506318690138096, "market_dynamics": -0.938908, "expectation": {"probability": 49.0753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.398233, "high": 5.446518, "low": 5.28235, "close": 5.330635, "volume": 12238260}, "trend_line": 5.395199, "activity_lines": {"activity_5": 5.340936, "activity_10": 5.349259, "activity_20": 5.492508, "activity_30": 5.463771}, "trend_signal": 0, "fair_value": 5.735982, "relative_strength": -7.244049, "rate_of_change": 0.3470074259626382, "market_dynamics": -0.890406, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.359605, "high": 5.398233, "low": 5.18578, "close": 5.234065, "volume": 14178101}, "trend_line": 5.401563, "activity_lines": {"activity_5": 5.312608, "activity_10": 5.314611, "activity_20": 5.462606, "activity_30": 5.453375}, "trend_signal": 0, "fair_value": 5.7218, "relative_strength": -9.583235, "rate_of_change": 0.11795672411713601, "market_dynamics": -0.864948, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.263036, "high": 6.277015, "low": 5.118182, "close": 5.716912, "volume": 108648823}, "trend_line": 5.420236, "activity_lines": {"activity_5": 5.444586, "activity_10": 5.378217, "activity_20": 5.480439, "activity_30": 5.473721}, "trend_signal": 0, "fair_value": 5.713213, "relative_strength": 0.549006, "rate_of_change": 0.3456962364411878, "market_dynamics": -0.538818, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.639657, "high": 5.861767, "low": 5.388576, "close": 5.436861, "volume": 76799625}, "trend_line": 5.424213, "activity_lines": {"activity_5": 5.454243, "activity_10": 5.391386, "activity_20": 5.470015, "activity_30": 5.474793}, "trend_signal": 0, "fair_value": 5.701887, "relative_strength": -5.715371, "rate_of_change": 0.07337318891649547, "market_dynamics": -0.385551, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.475489, "high": 5.543087, "low": 5.417547, "close": 5.514117, "volume": 33563630}, "trend_line": 5.42698, "activity_lines": {"activity_5": 5.484502, "activity_10": 5.423166, "activity_20": 5.46683, "activity_30": 5.480593}, "trend_signal": 0, "fair_value": 5.691111, "relative_strength": -5.532013, "rate_of_change": 0.05101200856235565, "market_dynamics": -0.221328, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.543087, "high": 5.736227, "low": 5.50446, "close": 5.572058, "volume": 42467861}, "trend_line": 5.440194, "activity_lines": {"activity_5": 5.526349, "activity_10": 5.461442, "activity_20": 5.46967, "activity_30": 5.489953}, "trend_signal": 1, "fair_value": 5.681651, "relative_strength": -2.945398, "rate_of_change": 0.24348716965972997, "market_dynamics": 0.012218, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.591372, "high": 5.610686, "low": 5.427204, "close": 5.475489, "volume": 21424622}, "trend_line": 5.45492, "activity_lines": {"activity_5": 5.519911, "activity_10": 5.473909, "activity_20": 5.463227, "activity_30": 5.49223}, "trend_signal": 1, "fair_value": 5.669628, "relative_strength": -4.167323, "rate_of_change": 0.27068887616876275, "market_dynamics": -0.098954, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.446518, "high": 5.697599, "low": 5.417547, "close": 5.658971, "volume": 20780320}, "trend_line": 5.483962, "activity_lines": {"activity_5": 5.558539, "activity_10": 5.51517, "activity_20": 5.475624, "activity_30": 5.505395}, "trend_signal": 0, "fair_value": 5.660559, "relative_strength": -0.673168, "rate_of_change": 0.5324001085258733, "market_dynamics": 0.058884, "expectation": {"probability": 50.0342, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.533431, "high": 5.572058, "low": 5.089211, "close": 5.359606, "volume": 36758788}, "trend_line": 5.502395, "activity_lines": {"activity_5": 5.501241, "activity_10": 5.495154, "activity_20": 5.459191, "activity_30": 5.497372}, "trend_signal": 0, "fair_value": 5.653516, "relative_strength": -2.753618, "rate_of_change": 0.33612559678568016, "market_dynamics": 0.175314, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.398234, "high": 5.494803, "low": 5.311321, "close": 5.349948, "volume": 16363928}, "trend_line": 5.517667, "activity_lines": {"activity_5": 5.445874, "activity_10": 5.473382, "activity_20": 5.44389, "activity_30": 5.487537}, "trend_signal": 0, "fair_value": 5.646245, "relative_strength": -3.907179, "rate_of_change": 0.2775518660510632, "market_dynamics": 0.16402, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.320978, "high": 5.610686, "low": 5.320978, "close": 5.591372, "volume": 19117734}, "trend_line": 5.529002, "activity_lines": {"activity_5": 5.481927, "activity_10": 5.496383, "activity_20": 5.455258, "activity_30": 5.492292}, "trend_signal": 0, "fair_value": 5.642132, "relative_strength": -0.04162, "rate_of_change": 0.20543102728018695, "market_dynamics": 0.301111, "expectation": {"probability": 49.8466, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.601029, "high": 5.890738, "low": 5.504459, "close": 5.668628, "volume": 22295372}, "trend_line": 5.531242, "activity_lines": {"activity_5": 5.542444, "activity_10": 5.52869, "activity_20": 5.475339, "activity_30": 5.5013}, "trend_signal": 0, "fair_value": 5.639682, "relative_strength": 1.833128, "rate_of_change": 0.04051364061723211, "market_dynamics": 0.335486, "expectation": {"probability": 48.1067, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.794168, "high": 5.929365, "low": 5.687941, "close": 5.813482, "volume": 31404649}, "trend_line": 5.545565, "activity_lines": {"activity_5": 5.638369, "activity_10": 5.579433, "activity_20": 5.509886, "activity_30": 5.519509}, "trend_signal": 0, "fair_value": 5.638994, "relative_strength": 2.602838, "rate_of_change": 0.2589472671779699, "market_dynamics": 0.494428, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.813482, "high": 6.016278, "low": 5.774854, "close": 5.842453, "volume": 31896089}, "trend_line": 5.559907, "activity_lines": {"activity_5": 5.733651, "activity_10": 5.633687, "activity_20": 5.546858, "activity_30": 5.538663}, "trend_signal": 0, "fair_value": 5.638714, "relative_strength": 2.421595, "rate_of_change": 0.25862107828508146, "market_dynamics": 0.706954, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.871424, "high": 5.967993, "low": 5.765197, "close": 5.784511, "volume": 17866335}, "trend_line": 5.56538, "activity_lines": {"activity_5": 5.777429, "activity_10": 5.670032, "activity_20": 5.577577, "activity_30": 5.553154}, "trend_signal": 0, "fair_value": 5.638063, "relative_strength": 2.089583, "rate_of_change": 0.09843689831503089, "market_dynamics": 0.771981, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.774854, "high": 5.881081, "low": 5.726569, "close": 5.745883, "volume": 17132169}, "trend_line": 5.571772, "activity_lines": {"activity_5": 5.779361, "activity_10": 5.694438, "activity_20": 5.602271, "activity_30": 5.564799}, "trend_signal": 0, "fair_value": 5.637775, "relative_strength": 1.506316, "rate_of_change": 0.11485289414199845, "market_dynamics": 0.802618, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.649314, "high": 5.803825, "low": 5.601029, "close": 5.75554, "volume": 16471907}, "trend_line": 5.571548, "activity_lines": {"activity_5": 5.77421, "activity_10": 5.717439, "activity_20": 5.624896, "activity_30": 5.576655}, "trend_signal": 1, "fair_value": 5.635993, "relative_strength": 0.564194, "rate_of_change": -0.004020265007258445, "market_dynamics": 0.682943, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.784511, "high": 5.813482, "low": 5.668628, "close": 5.736227, "volume": 31443463}, "trend_line": 5.576357, "activity_lines": {"activity_5": 5.756828, "activity_10": 5.731837, "activity_20": 5.643152, "activity_30": 5.58728}, "trend_signal": 1, "fair_value": 5.634532, "relative_strength": 0.417385, "rate_of_change": 0.08631353440731088, "market_dynamics": 0.693348, "expectation": {"probability": 43.0688, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.678285, "high": 5.736226, "low": 5.53, "close": 5.56, "volume": 28978289}, "trend_line": 5.568668, "activity_lines": {"activity_5": 5.685854, "activity_10": 5.712789, "activity_20": 5.642463, "activity_30": 5.586224}, "trend_signal": 1, "fair_value": 5.631719, "relative_strength": -2.249554, "rate_of_change": -0.13788572001398147, "market_dynamics": 0.517731, "expectation": {"probability": 47.9407, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.53, "high": 5.72, "low": 5.43, "close": 5.63, "volume": 22665985}, "trend_line": 5.552274, "activity_lines": {"activity_5": 5.657043, "activity_10": 5.702824, "activity_20": 5.647487, "activity_30": 5.590181}, "trend_signal": 1, "fair_value": 5.627743, "relative_strength": -2.928751, "rate_of_change": -0.2943971520658086, "market_dynamics": 0.318911, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.65, "high": 6.08, "low": 5.59, "close": 5.98, "volume": 49043797}, "trend_line": 5.555747, "activity_lines": {"activity_5": 5.7552, "activity_10": 5.751404, "activity_20": 5.684741, "activity_30": 5.617776}, "trend_signal": 1, "fair_value": 5.625067, "relative_strength": 1.574671, "rate_of_change": 0.06255094759373372, "market_dynamics": 0.602725, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.99, "high": 6.21, "low": 5.88, "close": 6.06, "volume": 61011741}, "trend_line": 5.564094, "activity_lines": {"activity_5": 5.864415, "activity_10": 5.807464, "activity_20": 5.726521, "activity_30": 5.650309}, "trend_signal": 1, "fair_value": 5.622903, "relative_strength": 1.708832, "rate_of_change": 0.1502408227012436, "market_dynamics": 0.764664, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.08, "high": 6.21, "low": 5.97, "close": 6.04, "volume": 36273620}, "trend_line": 5.573983, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.852771, "activity_20": 5.762464, "activity_30": 5.681012}, "trend_signal": 1, "fair_value": 5.621555, "relative_strength": 0.551706, "rate_of_change": 0.1777288449835725, "market_dynamics": 1.176044, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.03, "high": 6.16, "low": 6.01, "close": 6.08, "volume": 28110111}, "trend_line": 5.587051, "activity_lines": {"activity_5": 6.022, "activity_10": 5.901233, "activity_20": 5.800677, "activity_30": 5.713659}, "trend_signal": 1, "fair_value": 5.619241, "relative_strength": -0.389689, "rate_of_change": 0.2344463555055628, "market_dynamics": 1.582498, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.1, "high": 6.22, "low": 5.95, "close": 6.02, "volume": 35368188}, "trend_line": 5.611318, "activity_lines": {"activity_5": 6.042667, "activity_10": 5.934466, "activity_20": 5.830114, "activity_30": 5.741591}, "trend_signal": 1, "fair_value": 5.61671, "relative_strength": -0.344312, "rate_of_change": 0.4343436277921937, "market_dynamics": 1.544118, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.02, "high": 6.45, "low": 5.97, "close": 6.2, "volume": 61506730}, "trend_line": 5.647379, "activity_lines": {"activity_5": 6.097333, "activity_10": 5.996145, "activity_20": 5.874285, "activity_30": 5.77957}, "trend_signal": 1, "fair_value": 5.615721, "relative_strength": 0.686649, "rate_of_change": 0.642647591884832, "market_dynamics": 1.595475, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.2, "high": 6.75, "low": 6.14, "close": 6.49, "volume": 80438305}, "trend_line": 5.689565, "activity_lines": {"activity_5": 6.234, "activity_10": 6.102295, "activity_20": 5.943084, "activity_30": 5.833933}, "trend_signal": 1, "fair_value": 5.615369, "relative_strength": 3.792595, "rate_of_change": 0.747001396577068, "market_dynamics": 1.653088, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.49, "high": 6.63, "low": 6.2, "close": 6.46, "volume": 62717706}, "trend_line": 5.72882, "activity_lines": {"activity_5": 6.332, "activity_10": 6.189636, "activity_20": 6.004195, "activity_30": 5.883638}, "trend_signal": 1, "fair_value": 5.614711, "relative_strength": -0.028734, "rate_of_change": 0.6899472982556631, "market_dynamics": 1.697139, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.48, "high": 6.88, "low": 6.48, "close": 6.79, "volume": 91083847}, "trend_line": 5.7765, "activity_lines": {"activity_5": 6.512, "activity_10": 6.323818, "activity_20": 6.092921, "activity_30": 5.952102}, "trend_signal": 1, "fair_value": 5.615886, "relative_strength": 4.215099, "rate_of_change": 0.8322830879657697, "market_dynamics": 1.819157, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.69, "high": 6.95, "low": 6.37, "close": 6.7, "volume": 75519124}, "trend_line": 5.819892, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.419273, "activity_20": 6.166264, "activity_30": 6.011682}, "trend_signal": 1, "fair_value": 5.616032, "relative_strength": 4.027463, "rate_of_change": 0.751181511295765, "market_dynamics": 1.831667, "expectation": {"probability": 45.7352, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.74, "high": 6.86, "low": 6.49, "close": 6.61, "volume": 48292697}, "trend_line": 5.862537, "activity_lines": {"activity_5": 6.642, "activity_10": 6.478909, "activity_20": 6.224606, "activity_30": 6.062657}, "trend_signal": 1, "fair_value": 5.614752, "relative_strength": 1.170342, "rate_of_change": 0.7327455561030922, "market_dynamics": 1.696873, "expectation": {"probability": 44.0774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.61, "high": 7.57, "low": 6.42, "close": 7.22, "volume": 125630374}, "trend_line": 5.928735, "activity_lines": {"activity_5": 6.845333, "activity_10": 6.638, "activity_20": 6.336193, "activity_30": 6.150235}, "trend_signal": 1, "fair_value": 5.614725, "relative_strength": 11.83716, "rate_of_change": 1.1291698457510797, "market_dynamics": 1.738455, "expectation": {"probability": 39.7617, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.94, "high": 10.56, "low": 7.94, "close": 9.5, "volume": 252008460}, "trend_line": 6.054838, "activity_lines": {"activity_5": 7.76, "activity_10": 7.190545, "activity_20": 6.657535, "activity_30": 6.380639}, "trend_signal": 1, "fair_value": 5.635986, "relative_strength": 45.552705, "rate_of_change": 2.1269798700734732, "market_dynamics": 1.738455, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9, "high": 10.42, "low": 9.05, "close": 9.05, "volume": 187951779}, "trend_line": 6.175276, "activity_lines": {"activity_5": 8.322, "activity_10": 7.598364, "activity_20": 6.918466, "activity_30": 6.573876}, "trend_signal": 1, "fair_value": 5.653854, "relative_strength": 35.707781, "rate_of_change": 1.9891201052777967, "market_dynamics": 1.744183, "expectation": {"probability": 45.3354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.71, "high": 9.35, "low": 8.3, "close": 9.35, "volume": 156453608}, "trend_line": 6.303139, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.006727, "activity_20": 7.192694, "activity_30": 6.778697}, "trend_signal": 1, "fair_value": 5.677093, "relative_strength": 38.567106, "rate_of_change": 2.070563323809326, "market_dynamics": 1.864224, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.88, "high": 9.4, "low": 8.43, "close": 8.48, "volume": 232062183}, "trend_line": 6.40007, "activity_lines": {"activity_5": 8.878, "activity_10": 8.196364, "activity_20": 7.367086, "activity_30": 6.919139}, "trend_signal": 1, "fair_value": 5.694077, "relative_strength": 26.775087, "rate_of_change": 1.537821076133662, "market_dynamics": 1.703871, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.59, "high": 9.23, "low": 8.51, "close": 9.09, "volume": 187226233}, "trend_line": 6.520554, "activity_lines": {"activity_5": 9.001333, "activity_10": 8.455455, "activity_20": 7.586553, "activity_30": 7.092683}, "trend_signal": 1, "fair_value": 5.712314, "relative_strength": 31.22527, "rate_of_change": 1.8825419096978528, "market_dynamics": 1.575232, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.0, "high": 9.44, "low": 8.55, "close": 8.8, "volume": 186315857}, "trend_line": 6.625255, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.614545, "activity_20": 7.762524, "activity_30": 7.239744}, "trend_signal": 1, "fair_value": 5.730218, "relative_strength": 26.16479, "rate_of_change": 1.6057071224316273, "market_dynamics": 1.363915, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.43, "high": 8.46, "low": 7.92, "close": 8.04, "volume": 121797132}, "trend_line": 6.714601, "activity_lines": {"activity_5": 8.598667, "activity_10": 8.592909, "activity_20": 7.851524, "activity_30": 7.331018}, "trend_signal": 1, "fair_value": 5.745343, "relative_strength": 13.611783, "rate_of_change": 1.3485669608188655, "market_dynamics": 0.940408, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.06, "high": 9.14, "low": 8.01, "close": 9.14, "volume": 131167137}, "trend_line": 6.840937, "activity_lines": {"activity_5": 8.728, "activity_10": 8.748545, "activity_20": 8.033476, "activity_30": 7.487495}, "trend_signal": 1, "fair_value": 5.769159, "relative_strength": 28.530444, "rate_of_change": 1.8815116490168249, "market_dynamics": 0.769958, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.08, "high": 9.7, "low": 8.82, "close": 8.98, "volume": 304012605}, "trend_line": 6.953891, "activity_lines": {"activity_5": 8.818, "activity_10": 8.830727, "activity_20": 8.183476, "activity_30": 7.625499}, "trend_signal": 1, "fair_value": 5.79031, "relative_strength": 30.601934, "rate_of_change": 1.6511480810304104, "market_dynamics": 0.642274, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.08, "high": 9.1, "low": 8.05, "close": 8.3, "volume": 156681685}, "trend_line": 7.041603, "activity_lines": {"activity_5": 8.648, "activity_10": 8.746182, "activity_20": 8.254429, "activity_30": 7.712345}, "trend_signal": 1, "fair_value": 5.806649, "relative_strength": 18.670776, "rate_of_change": 1.2613369982359615, "market_dynamics": 0.35427, "expectation": {"probability": 44.6557, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.28, "high": 9.34, "low": 8.01, "close": 8.26, "volume": 217266647}, "trend_line": 7.123154, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.634727, "activity_20": 8.310905, "activity_30": 7.790951}, "trend_signal": 1, "fair_value": 5.821487, "relative_strength": 17.179794, "rate_of_change": 1.1581311812097352, "market_dynamics": 0.293644, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.07, "high": 8.07, "low": 7.27, "close": 7.43, "volume": 172869630}, "trend_line": 7.176072, "activity_lines": {"activity_5": 8.146, "activity_10": 8.394909, "activity_20": 8.277762, "activity_30": 7.810748}, "trend_signal": 1, "fair_value": 5.831458, "relative_strength": 5.54789, "rate_of_change": 0.7429012485199552, "market_dynamics": -0.044203, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.36, "high": 7.44, "low": 6.98, "close": 7.13, "volume": 70867234}, "trend_line": 7.220922, "activity_lines": {"activity_5": 7.715333, "activity_10": 8.13, "activity_20": 8.209619, "activity_30": 7.807776}, "trend_signal": 1, "fair_value": 5.83877, "relative_strength": 1.120563, "rate_of_change": 0.624993729159912, "market_dynamics": -0.557364, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.13, "high": 7.25, "low": 7.03, "close": 7.15, "volume": 56760047}, "trend_line": 7.267726, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.909091, "activity_20": 8.138095, "activity_30": 7.8032}, "trend_signal": 1, "fair_value": 5.847285, "relative_strength": -0.607466, "rate_of_change": 0.6481720755327346, "market_dynamics": -0.835969, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.16, "high": 7.17, "low": 7.01, "close": 7.03, "volume": 35765677}, "trend_line": 7.310208, "activity_lines": {"activity_5": 7.217333, "activity_10": 7.690545, "activity_20": 8.050619, "activity_30": 7.787863}, "trend_signal": 0, "fair_value": 5.854918, "relative_strength": -2.530155, "rate_of_change": 0.5845294663007463, "market_dynamics": -1.119533, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.05, "high": 7.37, "low": 7.04, "close": 7.36, "volume": 78056531}, "trend_line": 7.364333, "activity_lines": {"activity_5": 7.204, "activity_10": 7.569455, "activity_20": 7.992, "activity_30": 7.791075}, "trend_signal": 0, "fair_value": 5.86591, "relative_strength": -1.886324, "rate_of_change": 0.7404030090525464, "market_dynamics": -1.205355, "expectation": {"probability": 50.6681, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.38, "high": 7.45, "low": 7.2, "close": 7.3, "volume": 94238048}, "trend_line": 7.422333, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.463636, "activity_20": 7.923381, "activity_30": 7.786925}, "trend_signal": 0, "fair_value": 5.87697, "relative_strength": -2.420227, "rate_of_change": 0.7875798120481493, "market_dynamics": -1.178176, "expectation": {"probability": 54.5019, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.28, "high": 7.7, "low": 7.27, "close": 7.52, "volume": 90104502}, "trend_line": 7.485333, "activity_lines": {"activity_5": 7.339333, "activity_10": 7.411273, "activity_20": 7.873286, "activity_30": 7.793226}, "trend_signal": 0, "fair_value": 5.888535, "relative_strength": -0.515456, "rate_of_change": 0.8487897268958388, "market_dynamics": -1.112176, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.6, "high": 7.73, "low": 6.92, "close": 7.03, "volume": 91585147}, "trend_line": 7.520333, "activity_lines": {"activity_5": 7.258667, "activity_10": 7.299273, "activity_20": 7.772619, "activity_30": 7.763849}, "trend_signal": 0, "fair_value": 5.897525, "relative_strength": -6.643758, "rate_of_change": 0.46758106820364764, "market_dynamics": -1.077928, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.98, "high": 7.07, "low": 6.86, "close": 6.9, "volume": 45069803}, "trend_line": 7.548333, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.199091, "activity_20": 7.657571, "activity_30": 7.723828}, "trend_signal": 0, "fair_value": 5.905003, "relative_strength": -7.251519, "rate_of_change": 0.37232393831497185, "market_dynamics": -1.109379, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.96, "high": 6.99, "low": 6.8, "close": 6.8, "volume": 33819486}, "trend_line": 7.573667, "activity_lines": {"activity_5": 7.002, "activity_10": 7.106182, "activity_20": 7.534524, "activity_30": 7.675548}, "trend_signal": 0, "fair_value": 5.91167, "relative_strength": -9.034752, "rate_of_change": 0.33562377282507233, "market_dynamics": -1.158866, "expectation": {"probability": 51.9556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.88, "high": 7.1, "low": 6.86, "close": 7.1, "volume": 36897323}, "trend_line": 7.607667, "activity_lines": {"activity_5": 6.998667, "activity_10": 7.094364, "activity_20": 7.452905, "activity_30": 7.644989}, "trend_signal": 0, "fair_value": 5.919412, "relative_strength": -7.018168, "rate_of_change": 0.4489238832391206, "market_dynamics": -1.216619, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.02, "high": 7.15, "low": 6.81, "close": 6.87, "volume": 67560435}, "trend_line": 7.636, "activity_lines": {"activity_5": 6.932, "activity_10": 7.046727, "activity_20": 7.358667, "activity_30": 7.597398}, "trend_signal": 0, "fair_value": 5.926302, "relative_strength": -9.133215, "rate_of_change": 0.37242692142019285, "market_dynamics": -1.243992, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.85, "high": 6.91, "low": 6.64, "close": 6.76, "volume": 75298530}, "trend_line": 7.654667, "activity_lines": {"activity_5": 6.872, "activity_10": 6.983818, "activity_20": 7.265762, "activity_30": 7.540882}, "trend_signal": 0, "fair_value": 5.932656, "relative_strength": -9.99693, "rate_of_change": 0.2444604504976397, "market_dynamics": -1.226121, "expectation": {"probability": 51.5674, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.74, "high": 6.89, "low": 6.49, "close": 6.8, "volume": 85228626}, "trend_line": 7.665, "activity_lines": {"activity_5": 6.843333, "activity_10": 6.935273, "activity_20": 7.184857, "activity_30": 7.485742}, "trend_signal": 0, "fair_value": 5.938701, "relative_strength": -6.401916, "rate_of_change": 0.1349895429807743, "market_dynamics": -1.13659, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.7, "high": 7.68, "low": 6.48, "close": 7.31, "volume": 188390135}, "trend_line": 7.693333, "activity_lines": {"activity_5": 6.991333, "activity_10": 6.983636, "activity_20": 7.163429, "activity_30": 7.462839}, "trend_signal": 0, "fair_value": 5.949429, "relative_strength": 1.506675, "rate_of_change": 0.36964122635355434, "market_dynamics": -0.739199, "expectation": {"probability": 45.9362, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.23, "high": 7.28, "low": 6.48, "close": 6.5, "volume": 101681636}, "trend_line": 7.683667, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.885636, "activity_20": 7.071952, "activity_30": 7.385849}, "trend_signal": 0, "fair_value": 5.955078, "relative_strength": -8.998104, "rate_of_change": -0.12564125327735293, "market_dynamics": -0.570073, "expectation": {"probability": 52.9109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.49, "high": 6.57, "low": 6.32, "close": 6.5, "volume": 40143120}, "trend_line": 7.677, "activity_lines": {"activity_5": 6.719333, "activity_10": 6.802182, "activity_20": 6.98781, "activity_30": 7.309484}, "trend_signal": 0, "fair_value": 5.961518, "relative_strength": -11.362884, "rate_of_change": -0.08676846615034463, "market_dynamics": -0.475226, "expectation": {"probability": 51.0403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.51, "high": 6.74, "low": 6.46, "close": 6.59, "volume": 42475923}, "trend_line": 7.676333, "activity_lines": {"activity_5": 6.658, "activity_10": 6.753636, "activity_20": 6.92481, "activity_30": 7.239355}, "trend_signal": 0, "fair_value": 5.968649, "relative_strength": -11.555432, "rate_of_change": -0.008688289696495677, "market_dynamics": -0.414079, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.59, "high": 7.29, "low": 6.58, "close": 6.67, "volume": 65893296}, "trend_line": 7.658, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.727636, "activity_20": 6.88081, "activity_30": 7.17443}, "trend_signal": 0, "fair_value": 5.977197, "relative_strength": -11.108508, "rate_of_change": -0.23882497020386254, "market_dynamics": -0.631842, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.67, "high": 6.85, "low": 6.62, "close": 6.67, "volume": 41139355}, "trend_line": 7.563667, "activity_lines": {"activity_5": 6.62, "activity_10": 6.705818, "activity_20": 6.844571, "activity_30": 7.110688}, "trend_signal": 0, "fair_value": 5.985801, "relative_strength": -11.736745, "rate_of_change": -1.2318229302690082, "market_dynamics": -0.614982, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.67, "high": 6.96, "low": 6.67, "close": 6.92, "volume": 34323921}, "trend_line": 7.492667, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.731818, "activity_20": 6.839714, "activity_30": 7.069161}, "trend_signal": 0, "fair_value": 5.99663, "relative_strength": -9.844621, "rate_of_change": -0.9386981208982327, "market_dynamics": -0.443026, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.92, "high": 7.11, "low": 6.61, "close": 6.66, "volume": 73858949}, "trend_line": 7.403, "activity_lines": {"activity_5": 6.728, "activity_10": 6.713818, "activity_20": 6.812524, "activity_30": 7.015441}, "trend_signal": 0, "fair_value": 6.004661, "relative_strength": -12.178254, "rate_of_change": -1.1967300828930525, "market_dynamics": -0.277289, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.67, "high": 7.05, "low": 6.64, "close": 6.73, "volume": 60370149}, "trend_line": 7.344667, "activity_lines": {"activity_5": 6.737333, "activity_10": 6.712364, "activity_20": 6.794238, "activity_30": 6.972022}, "trend_signal": 0, "fair_value": 6.01071, "relative_strength": -10.677514, "rate_of_change": -0.7879643387815657, "market_dynamics": -0.140154, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.84, "low": 6.49, "close": 6.8, "volume": 60735368}, "trend_line": 7.268333, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.724182, "activity_20": 6.784619, "activity_30": 6.936882}, "trend_signal": 0, "fair_value": 6.014494, "relative_strength": -8.711235, "rate_of_change": -1.0393119252377285, "market_dynamics": 0.033553, "expectation": {"probability": 50.3632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1126433c-ba70-4c40-82c6-966c907b2075/", "share_image": "https://sharemaestro.com/terminal/1126433c-ba70-4c40-82c6-966c907b2075/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}