{"ticker": {"uuid": "1127813d-6561-4e26-8415-dcc294bd9b9b", "symbol": "IRLAB-A", "name": "IRLAB Therapeutics AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IRLAB-A fell 23.34%, moving from 1.59 to 1.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -58.01 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 34.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.22"}, {"label": "12-Week Change", "value": "-23.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-58.01"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.258, "high": 1.296, "low": 1.214, "close": 1.222, "volume": 960842}, "trend_line": 1.745533, "activity_lines": {"activity_5": 1.254, "activity_10": 1.332036, "activity_20": 1.452257, "activity_30": 1.571548}, "trend_signal": 0, "fair_value": 8.258019, "relative_strength": -58.01129, "rate_of_change": -2.3641906253495946, "market_dynamics": -0.232225, "expectation": {"probability": 34.0012, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.36, "high": 9.48, "low": 7.98, "close": 8.7, "volume": 57335}, "trend_line": 18.486334, "activity_lines": {"activity_5": 8.732, "activity_10": 9.321455, "activity_20": 9.876667, "activity_30": 12.823656}, "trend_signal": 0, "fair_value": 35.96468, "relative_strength": -69.774258, "rate_of_change": -4.683416322641678, "market_dynamics": 0.247924, "expectation": {"probability": 38.4985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.06, "high": 8.64, "low": 7.5, "close": 7.62, "volume": 137695}, "trend_line": 17.600334, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.915091, "activity_20": 9.631, "activity_30": 12.122602}, "trend_signal": 0, "fair_value": 35.841731, "relative_strength": -73.111875, "rate_of_change": -4.792729591491743, "market_dynamics": 0.191874, "expectation": {"probability": 40.774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.76, "high": 8.0, "low": 6.56, "close": 7.48, "volume": 74969}, "trend_line": 16.699667, "activity_lines": {"activity_5": 7.92, "activity_10": 8.552909, "activity_20": 9.392857, "activity_30": 11.469677}, "trend_signal": 0, "fair_value": 35.713718, "relative_strength": -71.854056, "rate_of_change": -5.117329023415115, "market_dynamics": 0.077089, "expectation": {"probability": 39.8756, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.42, "high": 8.8, "low": 6.98, "close": 8.66, "volume": 93513}, "trend_line": 15.658334, "activity_lines": {"activity_5": 8.106667, "activity_10": 8.469273, "activity_20": 9.286238, "activity_30": 10.950989}, "trend_signal": 0, "fair_value": 35.587821, "relative_strength": -67.689767, "rate_of_change": -6.235651285741215, "market_dynamics": -0.042444, "expectation": {"probability": 35.0325, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.5, "high": 8.82, "low": 7.8, "close": 8.14, "volume": 82989}, "trend_line": 14.681333, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.332727, "activity_20": 9.138381, "activity_30": 10.465936}, "trend_signal": 0, "fair_value": 35.460192, "relative_strength": -68.03313, "rate_of_change": -6.239495210665448, "market_dynamics": -0.09702, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.14, "high": 8.6, "low": 7.64, "close": 7.94, "volume": 86167}, "trend_line": 13.681, "activity_lines": {"activity_5": 8.054667, "activity_10": 8.2, "activity_20": 8.977952, "activity_30": 10.031011}, "trend_signal": 0, "fair_value": 35.332885, "relative_strength": -68.022001, "rate_of_change": -6.813638788793915, "market_dynamics": -0.175927, "expectation": {"probability": 38.6818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.08, "high": 8.36, "low": 7.4, "close": 8.06, "volume": 99143}, "trend_line": 12.701333, "activity_lines": {"activity_5": 8.085333, "activity_10": 8.124364, "activity_20": 8.837095, "activity_30": 9.668366}, "trend_signal": 0, "fair_value": 35.20891, "relative_strength": -66.408265, "rate_of_change": -7.160785030334034, "market_dynamics": -0.074493, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.06, "high": 8.48, "low": 7.64, "close": 8.22, "volume": 80032}, "trend_line": 11.698667, "activity_lines": {"activity_5": 8.14, "activity_10": 8.109091, "activity_20": 8.720714, "activity_30": 9.379247}, "trend_signal": 0, "fair_value": 35.082116, "relative_strength": -65.311311, "rate_of_change": -7.894179295984127, "market_dynamics": 0.029727, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.22, "high": 8.62, "low": 7.9, "close": 8.06, "volume": 58269}, "trend_line": 10.720667, "activity_lines": {"activity_5": 8.092, "activity_10": 8.092364, "activity_20": 8.594, "activity_30": 9.144495}, "trend_signal": 0, "fair_value": 34.943077, "relative_strength": -64.436631, "rate_of_change": -8.359926819012795, "market_dynamics": 0.194166, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.0, "high": 8.76, "low": 7.8, "close": 7.9, "volume": 39702}, "trend_line": 9.652333, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.056, "activity_20": 8.464238, "activity_30": 8.962516}, "trend_signal": 0, "fair_value": 34.807821, "relative_strength": -64.160747, "rate_of_change": -9.965182203681918, "market_dynamics": 0.410492, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.9, "high": 8.26, "low": 7.5, "close": 7.5, "volume": 42686}, "trend_line": 9.452333, "activity_lines": {"activity_5": 7.852, "activity_10": 7.950909, "activity_20": 8.313238, "activity_30": 8.823656}, "trend_signal": 0, "fair_value": 34.670962, "relative_strength": -64.187368, "rate_of_change": -2.0720379207804065, "market_dynamics": 0.512363, "expectation": {"probability": 39.7279, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.52, "high": 8.26, "low": 7.22, "close": 7.76, "volume": 296911}, "trend_line": 9.311, "activity_lines": {"activity_5": 7.789333, "activity_10": 7.914909, "activity_20": 8.204048, "activity_30": 8.714473}, "trend_signal": 0, "fair_value": 34.533205, "relative_strength": -61.883476, "rate_of_change": -1.4952181646583917, "market_dynamics": 0.712522, "expectation": {"probability": 37.3957, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.76, "high": 8.34, "low": 7.5, "close": 7.66, "volume": 110677}, "trend_line": 9.183, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.858182, "activity_20": 8.102905, "activity_30": 8.607957}, "trend_signal": 0, "fair_value": 34.320769, "relative_strength": -61.930318, "rate_of_change": -1.3747180753946957, "market_dynamics": 0.864725, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.8, "high": 8.22, "low": 7.5, "close": 7.82, "volume": 104550}, "trend_line": 9.097, "activity_lines": {"activity_5": 7.728, "activity_10": 7.827273, "activity_20": 8.032905, "activity_30": 8.520022}, "trend_signal": 0, "fair_value": 34.081154, "relative_strength": -59.812644, "rate_of_change": -0.9365131220733998, "market_dynamics": 1.024693, "expectation": {"probability": 36.9347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.82, "high": 7.98, "low": 7.42, "close": 7.58, "volume": 82980}, "trend_line": 9.033, "activity_lines": {"activity_5": 7.678667, "activity_10": 7.768, "activity_20": 7.954952, "activity_30": 8.422151}, "trend_signal": 0, "fair_value": 33.871731, "relative_strength": -60.136491, "rate_of_change": -0.7035286358140053, "market_dynamics": 1.139275, "expectation": {"probability": 39.3769, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.58, "high": 7.58, "low": 6.58, "close": 7.22, "volume": 154006}, "trend_line": 8.952, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.653455, "activity_20": 7.855905, "activity_30": 8.305183}, "trend_signal": 0, "fair_value": 33.610962, "relative_strength": -60.207649, "rate_of_change": -0.8967120557954116, "market_dynamics": 1.141438, "expectation": {"probability": 39.0404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.26, "high": 7.6, "low": 6.74, "close": 7.38, "volume": 36916}, "trend_line": 8.864667, "activity_lines": {"activity_5": 7.454667, "activity_10": 7.581091, "activity_20": 7.784762, "activity_30": 8.203763}, "trend_signal": 0, "fair_value": 33.316603, "relative_strength": -57.626805, "rate_of_change": -0.9755697050938251, "market_dynamics": 1.069722, "expectation": {"probability": 36.7724, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.3, "high": 7.78, "low": 6.58, "close": 6.7, "volume": 53558}, "trend_line": 8.779667, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.397455, "activity_20": 7.660286, "activity_30": 8.064108}, "trend_signal": 0, "fair_value": 33.008269, "relative_strength": -60.045183, "rate_of_change": -0.9588628653507328, "market_dynamics": 0.735295, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.34, "high": 7.34, "low": 6.5, "close": 6.8, "volume": 46681}, "trend_line": 8.652333, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.259636, "activity_20": 7.55981, "activity_30": 7.936387}, "trend_signal": 0, "fair_value": 32.734551, "relative_strength": -58.522582, "rate_of_change": -1.4503283552781603, "market_dynamics": 0.493296, "expectation": {"probability": 36.9446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.86, "high": 7.54, "low": 6.64, "close": 6.88, "volume": 143862}, "trend_line": 8.500333, "activity_lines": {"activity_5": 6.912, "activity_10": 7.159273, "activity_20": 7.475429, "activity_30": 7.822043}, "trend_signal": 0, "fair_value": 32.461987, "relative_strength": -54.016843, "rate_of_change": -1.7567516183207583, "market_dynamics": 0.292492, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.88, "high": 7.36, "low": 6.8, "close": 6.9, "volume": 36271}, "trend_line": 8.361, "activity_lines": {"activity_5": 6.88, "activity_10": 7.081091, "activity_20": 7.398857, "activity_30": 7.718796}, "trend_signal": 0, "fair_value": 32.229295, "relative_strength": -51.473947, "rate_of_change": -1.6391475486901377, "market_dynamics": 0.073505, "expectation": {"probability": 38.1495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.94, "high": 7.24, "low": 6.32, "close": 6.8, "volume": 78009}, "trend_line": 8.206, "activity_lines": {"activity_5": 6.836, "activity_10": 6.995636, "activity_20": 7.321333, "activity_30": 7.618086}, "trend_signal": 0, "fair_value": 31.98218, "relative_strength": -52.166042, "rate_of_change": -1.8538452338237188, "market_dynamics": 0.069021, "expectation": {"probability": 40.25, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.8, "high": 7.26, "low": 6.58, "close": 6.64, "volume": 54370}, "trend_line": 8.060667, "activity_lines": {"activity_5": 6.777333, "activity_10": 6.898545, "activity_20": 7.232476, "activity_30": 7.517054}, "trend_signal": 0, "fair_value": 31.739808, "relative_strength": -51.082667, "rate_of_change": -1.771057762612711, "market_dynamics": 0.000837, "expectation": {"probability": 39.9256, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.64, "high": 6.96, "low": 6.44, "close": 6.8, "volume": 127747}, "trend_line": 7.922333, "activity_lines": {"activity_5": 6.776, "activity_10": 6.849091, "activity_20": 7.162857, "activity_30": 7.43572}, "trend_signal": 0, "fair_value": 31.494295, "relative_strength": -49.805718, "rate_of_change": -1.716160709777496, "market_dynamics": -0.026421, "expectation": {"probability": 36.5044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.54, "high": 6.92, "low": 6.54, "close": 6.72, "volume": 28945}, "trend_line": 7.801333, "activity_lines": {"activity_5": 6.748, "activity_10": 6.803636, "activity_20": 7.094476, "activity_30": 7.358151}, "trend_signal": 0, "fair_value": 31.255962, "relative_strength": -48.959398, "rate_of_change": -1.5273278717266798, "market_dynamics": -0.017517, "expectation": {"probability": 39.9005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.88, "high": 6.96, "low": 6.7, "close": 6.76, "volume": 41888}, "trend_line": 7.697333, "activity_lines": {"activity_5": 6.744, "activity_10": 6.781091, "activity_20": 7.036667, "activity_30": 7.290968}, "trend_signal": 0, "fair_value": 31.026218, "relative_strength": -46.384308, "rate_of_change": -1.333105509020051, "market_dynamics": -0.008199, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.76, "high": 6.96, "low": 6.3, "close": 6.42, "volume": 63424}, "trend_line": 7.585333, "activity_lines": {"activity_5": 6.636, "activity_10": 6.705091, "activity_20": 6.952095, "activity_30": 7.208559}, "trend_signal": 0, "fair_value": 30.790449, "relative_strength": -47.790064, "rate_of_change": -1.4550494307573818, "market_dynamics": 0.002174, "expectation": {"probability": 40.4998, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.58, "high": 6.58, "low": 5.58, "close": 6.2, "volume": 187927}, "trend_line": 7.467333, "activity_lines": {"activity_5": 6.48, "activity_10": 6.606545, "activity_20": 6.854381, "activity_30": 7.119183}, "trend_signal": 0, "fair_value": 30.564167, "relative_strength": -48.138233, "rate_of_change": -1.5556337473911865, "market_dynamics": -0.066599, "expectation": {"probability": 39.3547, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.3, "high": 6.8, "low": 5.6, "close": 6.4, "volume": 888561}, "trend_line": 7.394667, "activity_lines": {"activity_5": 6.42, "activity_10": 6.553455, "activity_20": 6.785333, "activity_30": 7.050323}, "trend_signal": 0, "fair_value": 30.330192, "relative_strength": -42.844977, "rate_of_change": -0.9731185150039499, "market_dynamics": 0.06897, "expectation": {"probability": 38.0476, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.78, "high": 7.82, "low": 6.04, "close": 7.5, "volume": 349435}, "trend_line": 7.374, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.707636, "activity_20": 6.828952, "activity_30": 7.057118}, "trend_signal": 0, "fair_value": 30.109039, "relative_strength": -29.090903, "rate_of_change": -0.27948520197056115, "market_dynamics": 0.523242, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.6, "high": 14.5, "low": 7.6, "close": 11.4, "volume": 1763172}, "trend_line": 7.464, "activity_lines": {"activity_5": 8.334667, "activity_10": 7.559636, "activity_20": 7.245905, "activity_30": 7.31686}, "trend_signal": 0, "fair_value": 29.927628, "relative_strength": 17.001184, "rate_of_change": 1.2205044751830858, "market_dynamics": 1.038207, "expectation": {"probability": 35.5822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.2, "high": 11.85, "low": 8.9, "close": 11.8, "volume": 492092}, "trend_line": 7.603333, "activity_lines": {"activity_5": 9.74, "activity_10": 8.402545, "activity_20": 7.682381, "activity_30": 7.596602}, "trend_signal": 0, "fair_value": 29.724423, "relative_strength": 27.851033, "rate_of_change": 1.8667336548767375, "market_dynamics": 1.450579, "expectation": {"probability": 36.0629, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.35, "high": 14.0, "low": 11.05, "close": 13.45, "volume": 302467}, "trend_line": 7.802333, "activity_lines": {"activity_5": 11.336667, "activity_10": 9.454545, "activity_20": 8.256762, "activity_30": 7.973806}, "trend_signal": 1, "fair_value": 29.54141, "relative_strength": 49.620065, "rate_of_change": 2.617273240564366, "market_dynamics": 1.713829, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.7, "high": 15.35, "low": 12.8, "close": 14.5, "volume": 521802}, "trend_line": 7.997, "activity_lines": {"activity_5": 12.8, "activity_10": 10.573636, "activity_20": 8.903571, "activity_30": 8.405914}, "trend_signal": 1, "fair_value": 29.389167, "relative_strength": 55.885058, "rate_of_change": 2.494984512965544, "market_dynamics": 1.687496, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.7, "high": 18.0, "low": 14.05, "close": 17.9, "volume": 436362}, "trend_line": 8.322333, "activity_lines": {"activity_5": 14.856667, "activity_10": 12.170909, "activity_20": 9.842381, "activity_30": 9.044817}, "trend_signal": 1, "fair_value": 29.259039, "relative_strength": 90.243829, "rate_of_change": 4.068188070526454, "market_dynamics": 1.626198, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.9, "high": 17.950001, "low": 11.1, "close": 14.55, "volume": 1121525}, "trend_line": 8.542667, "activity_lines": {"activity_5": 15.103333, "activity_10": 12.955818, "activity_20": 10.413, "activity_30": 9.446602}, "trend_signal": 1, "fair_value": 29.118974, "relative_strength": 54.565357, "rate_of_change": 2.6475028096087883, "market_dynamics": 1.633279, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.55, "high": 16.6, "low": 13.5, "close": 14.2, "volume": 521892}, "trend_line": 8.747333, "activity_lines": {"activity_5": 15.023333, "activity_10": 13.535455, "activity_20": 10.915381, "activity_30": 9.811591}, "trend_signal": 1, "fair_value": 28.975705, "relative_strength": 46.135456, "rate_of_change": 2.395809177625671, "market_dynamics": 1.554579, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.45, "high": 15.2, "low": 12.65, "close": 14.35, "volume": 472259}, "trend_line": 8.951667, "activity_lines": {"activity_5": 14.833333, "activity_10": 14.000909, "activity_20": 11.399571, "activity_30": 10.173054}, "trend_signal": 1, "fair_value": 28.836923, "relative_strength": 45.020535, "rate_of_change": 2.3359577141970145, "market_dynamics": 1.41235, "expectation": {"probability": 40.5352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.35, "high": 15.1, "low": 13.7, "close": 14.65, "volume": 268016}, "trend_line": 9.171333, "activity_lines": {"activity_5": 14.683333, "activity_10": 14.372727, "activity_20": 11.875905, "activity_30": 10.540688}, "trend_signal": 1, "fair_value": 28.702628, "relative_strength": 45.444727, "rate_of_change": 2.4539116569014476, "market_dynamics": 1.232946, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.6, "high": 15.9, "low": 14.05, "close": 15.55, "volume": 282331}, "trend_line": 9.426333, "activity_lines": {"activity_5": 14.823333, "activity_10": 14.758182, "activity_20": 12.400571, "activity_30": 10.952215}, "trend_signal": 1, "fair_value": 28.565769, "relative_strength": 51.309184, "rate_of_change": 2.7804028051320238, "market_dynamics": 1.032266, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.8, "high": 20.200001, "low": 15.7, "close": 18.799999, "volume": 746981}, "trend_line": 9.803, "activity_lines": {"activity_5": 16.203333, "activity_10": 15.588182, "activity_20": 13.193476, "activity_30": 11.556968}, "trend_signal": 1, "fair_value": 28.455833, "relative_strength": 77.687119, "rate_of_change": 3.9959016936915046, "market_dynamics": 1.044261, "expectation": {"probability": 45.3054, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 16.049999, "close": 17.200001, "volume": 398277}, "trend_line": 10.117667, "activity_lines": {"activity_5": 16.766667, "activity_10": 15.992727, "activity_20": 13.777333, "activity_30": 12.034194}, "trend_signal": 1, "fair_value": 28.339808, "relative_strength": 61.546068, "rate_of_change": 3.209905131082322, "market_dynamics": 1.012661, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.4, "high": 17.950001, "low": 15.6, "close": 15.6, "volume": 303626}, "trend_line": 10.382333, "activity_lines": {"activity_5": 16.596667, "activity_10": 16.008182, "activity_20": 14.159286, "activity_30": 12.387892}, "trend_signal": 1, "fair_value": 28.185962, "relative_strength": 46.639857, "rate_of_change": 2.6158797280044723, "market_dynamics": 0.922296, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.6, "high": 16.35, "low": 14.25, "close": 14.45, "volume": 296851}, "trend_line": 10.603333, "activity_lines": {"activity_5": 15.96, "activity_10": 15.775455, "activity_20": 14.389048, "activity_30": 12.650323}, "trend_signal": 1, "fair_value": 28.02891, "relative_strength": 36.232866, "rate_of_change": 2.12861598640691, "market_dynamics": 0.716541, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.45, "high": 14.9, "low": 12.55, "close": 12.55, "volume": 186209}, "trend_line": 10.769, "activity_lines": {"activity_5": 14.703333, "activity_10": 15.198182, "activity_20": 14.401429, "activity_30": 12.775914}, "trend_signal": 1, "fair_value": 27.851346, "relative_strength": 18.154314, "rate_of_change": 1.562404953234996, "market_dynamics": 0.23647, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.5, "high": 13.95, "low": 11.85, "close": 13.2, "volume": 184681}, "trend_line": 10.968333, "activity_lines": {"activity_5": 13.863333, "activity_10": 14.836364, "activity_20": 14.447952, "activity_30": 12.932753}, "trend_signal": 1, "fair_value": 27.685641, "relative_strength": 24.291894, "rate_of_change": 1.8509889497632028, "market_dynamics": -0.169144, "expectation": {"probability": 40.3915, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.45, "high": 13.45, "low": 10.0, "close": 10.25, "volume": 296617}, "trend_line": 11.064, "activity_lines": {"activity_5": 12.413333, "activity_10": 13.962727, "activity_20": 14.182857, "activity_30": 12.886409}, "trend_signal": 1, "fair_value": 27.51609, "relative_strength": -5.348445, "rate_of_change": 0.8722109367029668, "market_dynamics": -0.534461, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.25, "high": 11.55, "low": 9.88, "close": 10.95, "volume": 106111}, "trend_line": 11.205667, "activity_lines": {"activity_5": 11.66, "activity_10": 13.288182, "activity_20": 13.96619, "activity_30": 12.879054}, "trend_signal": 1, "fair_value": 27.331154, "relative_strength": 1.862724, "rate_of_change": 1.2804320318148952, "market_dynamics": -0.806799, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.95, "high": 13.9, "low": 10.05, "close": 13.05, "volume": 597576}, "trend_line": 11.414, "activity_lines": {"activity_5": 11.916667, "activity_10": 13.057273, "activity_20": 13.926905, "activity_30": 12.998043}, "trend_signal": 1, "fair_value": 27.169615, "relative_strength": 17.027553, "rate_of_change": 1.8591753618950095, "market_dynamics": -0.775114, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.05, "high": 16.5, "low": 12.9, "close": 15.25, "volume": 550372}, "trend_line": 11.693, "activity_lines": {"activity_5": 13.0, "activity_10": 13.255455, "activity_20": 14.065476, "activity_30": 13.245527}, "trend_signal": 1, "fair_value": 27.029231, "relative_strength": 37.108672, "rate_of_change": 2.4443665673734003, "market_dynamics": -0.614699, "expectation": {"probability": 42.352, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.25, "high": 16.450001, "low": 14.85, "close": 15.75, "volume": 246103}, "trend_line": 11.988, "activity_lines": {"activity_5": 14.07, "activity_10": 13.55, "activity_20": 14.214762, "activity_30": 13.507269}, "trend_signal": 1, "fair_value": 26.893013, "relative_strength": 39.009232, "rate_of_change": 2.522876934918327, "market_dynamics": -0.453394, "expectation": {"probability": 43.7851, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 15.15, "close": 15.6, "volume": 246640}, "trend_line": 12.281333, "activity_lines": {"activity_5": 14.92, "activity_10": 13.872727, "activity_20": 14.329048, "activity_30": 13.740301}, "trend_signal": 1, "fair_value": 26.73468, "relative_strength": 37.266715, "rate_of_change": 2.446888555221893, "market_dynamics": -0.262353, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.6, "high": 15.65, "low": 13.6, "close": 14.15, "volume": 215897}, "trend_line": 12.531667, "activity_lines": {"activity_5": 14.93, "activity_10": 13.960909, "activity_20": 14.287143, "activity_30": 13.86086}, "trend_signal": 1, "fair_value": 26.561923, "relative_strength": 22.710273, "rate_of_change": 2.038329226965839, "market_dynamics": -0.262249, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.15, "high": 14.65, "low": 13.25, "close": 13.6, "volume": 145692}, "trend_line": 12.758333, "activity_lines": {"activity_5": 14.543333, "activity_10": 13.975455, "activity_20": 14.189524, "activity_30": 13.929785}, "trend_signal": 1, "fair_value": 26.405513, "relative_strength": 19.7321, "rate_of_change": 1.808745795750875, "market_dynamics": -0.428404, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.65, "high": 13.95, "low": 11.8, "close": 12.3, "volume": 138339}, "trend_line": 12.944333, "activity_lines": {"activity_5": 13.686667, "activity_10": 13.769091, "activity_20": 13.972381, "activity_30": 13.900215}, "trend_signal": 1, "fair_value": 26.248462, "relative_strength": 7.109503, "rate_of_change": 1.4578707108522715, "market_dynamics": -0.610375, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.3, "high": 14.0, "low": 12.2, "close": 13.25, "volume": 176246}, "trend_line": 13.160667, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.74, "activity_20": 13.872381, "activity_30": 13.919935}, "trend_signal": 1, "fair_value": 26.079872, "relative_strength": 14.879187, "rate_of_change": 1.6712641740597975, "market_dynamics": -0.731355, "expectation": {"probability": 40.7601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.25, "high": 13.9, "low": 12.7, "close": 13.8, "volume": 85861}, "trend_line": 13.406667, "activity_lines": {"activity_5": 13.35, "activity_10": 13.81, "activity_20": 13.830952, "activity_30": 13.961183}, "trend_signal": 0, "fair_value": 25.87891, "relative_strength": 19.345376, "rate_of_change": 1.8692061732129568, "market_dynamics": -0.745857, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.8, "high": 16.15, "low": 13.7, "close": 15.65, "volume": 273419}, "trend_line": 13.721667, "activity_lines": {"activity_5": 14.093333, "activity_10": 14.151818, "activity_20": 13.967619, "activity_30": 14.105914}, "trend_signal": 1, "fair_value": 25.530513, "relative_strength": 30.195039, "rate_of_change": 2.349577266295937, "market_dynamics": -0.507024, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.65, "high": 16.25, "low": 15.2, "close": 15.55, "volume": 117472}, "trend_line": 14.026667, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.39, "activity_20": 14.088571, "activity_30": 14.223871}, "trend_signal": 1, "fair_value": 25.243013, "relative_strength": 31.041069, "rate_of_change": 2.222762001147526, "market_dynamics": -0.213394, "expectation": {"probability": 47.1624, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.5, "high": 17.4, "low": 15.35, "close": 15.7, "volume": 236623}, "trend_line": 14.3, "activity_lines": {"activity_5": 15.233333, "activity_10": 14.61, "activity_20": 14.219524, "activity_30": 14.331828}, "trend_signal": 0, "fair_value": 24.943013, "relative_strength": 30.560769, "rate_of_change": 1.9486667787864427, "market_dynamics": 0.077758, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.45, "high": 18.5, "low": 15.45, "close": 16.85, "volume": 238107}, "trend_line": 14.481667, "activity_lines": {"activity_5": 15.92, "activity_10": 15.030909, "activity_20": 14.459286, "activity_30": 14.496344}, "trend_signal": 0, "fair_value": 24.667051, "relative_strength": 44.573987, "rate_of_change": 1.2703986013985953, "market_dynamics": 0.43643, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.6, "high": 17.1, "low": 14.3, "close": 15.6, "volume": 161684}, "trend_line": 14.608333, "activity_lines": {"activity_5": 15.95, "activity_10": 15.204545, "activity_20": 14.589286, "activity_30": 14.568495}, "trend_signal": 0, "fair_value": 24.373462, "relative_strength": 32.814759, "rate_of_change": 0.874664498223859, "market_dynamics": 0.459992, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.6, "high": 15.9, "low": 14.8, "close": 15.25, "volume": 90852}, "trend_line": 14.668333, "activity_lines": {"activity_5": 15.743333, "activity_10": 15.314545, "activity_20": 14.693571, "activity_30": 14.609892}, "trend_signal": 0, "fair_value": 24.090449, "relative_strength": 24.748511, "rate_of_change": 0.4107244817050686, "market_dynamics": 0.424027, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.25, "high": 16.4, "low": 14.25, "close": 14.7, "volume": 88796}, "trend_line": 14.675, "activity_lines": {"activity_5": 15.38, "activity_10": 15.304545, "activity_20": 14.747143, "activity_30": 14.611935}, "trend_signal": 0, "fair_value": 23.819936, "relative_strength": 18.016685, "rate_of_change": 0.045451654254101, "market_dynamics": 0.217957, "expectation": {"probability": 44.9015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.7, "high": 14.9, "low": 13.8, "close": 14.4, "volume": 84110}, "trend_line": 14.558333, "activity_lines": {"activity_5": 14.973333, "activity_10": 15.22, "activity_20": 14.770952, "activity_30": 14.594194}, "trend_signal": 1, "fair_value": 23.535962, "relative_strength": 13.061415, "rate_of_change": -0.795005110732548, "market_dynamics": -0.147455, "expectation": {"probability": 43.3184, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.35, "high": 15.4, "low": 13.8, "close": 14.25, "volume": 129625}, "trend_line": 14.548333, "activity_lines": {"activity_5": 14.603333, "activity_10": 15.07, "activity_20": 14.771667, "activity_30": 14.574301}, "trend_signal": 1, "fair_value": 23.300385, "relative_strength": 16.089885, "rate_of_change": -0.06868918302665412, "market_dynamics": -0.360368, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.7, "close": 13.35, "volume": 174578}, "trend_line": 14.52, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.738182, "activity_20": 14.681667, "activity_30": 14.496989}, "trend_signal": 0, "fair_value": 23.068333, "relative_strength": 6.09843, "rate_of_change": -0.1947508350269405, "market_dynamics": -0.496061, "expectation": {"probability": 40.9813, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.3, "high": 13.9, "low": 12.4, "close": 12.85, "volume": 182322}, "trend_line": 14.47, "activity_lines": {"activity_5": 13.593333, "activity_10": 14.323636, "activity_20": 14.529286, "activity_30": 14.389247}, "trend_signal": 0, "fair_value": 22.852949, "relative_strength": -0.644549, "rate_of_change": -0.34435261707988246, "market_dynamics": -0.572818, "expectation": {"probability": 40.334, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.85, "high": 12.9, "low": 11.4, "close": 12.1, "volume": 171588}, "trend_line": 14.385, "activity_lines": {"activity_5": 12.99, "activity_10": 13.823636, "activity_20": 14.296429, "activity_30": 14.236344}, "trend_signal": 0, "fair_value": 22.644615, "relative_strength": -8.985914, "rate_of_change": -0.5874222529371171, "market_dynamics": -0.671693, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.1, "high": 14.4, "low": 12.1, "close": 12.8, "volume": 107403}, "trend_line": 14.293333, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.513636, "activity_20": 14.134762, "activity_30": 14.134086}, "trend_signal": 0, "fair_value": 22.44141, "relative_strength": -3.070572, "rate_of_change": -0.6372401807438254, "market_dynamics": -0.832051, "expectation": {"probability": 39.8544, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.8, "high": 14.15, "low": 11.6, "close": 11.95, "volume": 200465}, "trend_line": 14.065, "activity_lines": {"activity_5": 12.42, "activity_10": 13.101818, "activity_20": 13.90381, "activity_30": 13.982903}, "trend_signal": 0, "fair_value": 22.224423, "relative_strength": -9.498645, "rate_of_change": -1.5974790484486787, "market_dynamics": -0.953376, "expectation": {"probability": 39.9237, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.8, "high": 12.5, "low": 11.3, "close": 12.5, "volume": 75136}, "trend_line": 13.908333, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.879091, "activity_20": 13.743333, "activity_30": 13.881935}, "trend_signal": 0, "fair_value": 22.025064, "relative_strength": -6.070556, "rate_of_change": -1.1138784216139266, "market_dynamics": -1.116244, "expectation": {"probability": 39.8544, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.7, "close": 12.2, "volume": 59275}, "trend_line": 13.795, "activity_lines": {"activity_5": 12.303333, "activity_10": 12.658182, "activity_20": 13.569048, "activity_30": 13.77172}, "trend_signal": 0, "fair_value": 21.834039, "relative_strength": -8.711968, "rate_of_change": -0.8148568200085573, "market_dynamics": -1.217732, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.2, "high": 14.2, "low": 12.1, "close": 14.1, "volume": 220001}, "trend_line": 13.783333, "activity_lines": {"activity_5": 12.9, "activity_10": 12.838182, "activity_20": 13.585, "activity_30": 13.791398}, "trend_signal": 0, "fair_value": 21.64141, "relative_strength": 6.035286, "rate_of_change": -0.08457412105834872, "market_dynamics": -0.969899, "expectation": {"probability": 40.1802, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.0, "high": 14.35, "low": 13.5, "close": 14.1, "volume": 87638}, "trend_line": 13.835, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.029091, "activity_20": 13.598571, "activity_30": 13.811828}, "trend_signal": 0, "fair_value": 21.431154, "relative_strength": 5.050916, "rate_of_change": 0.374851278714663, "market_dynamics": -0.882832, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.05, "high": 14.3, "low": 13.6, "close": 14.0, "volume": 78817}, "trend_line": 13.861667, "activity_lines": {"activity_5": 13.706667, "activity_10": 13.207273, "activity_20": 13.594048, "activity_30": 13.822473}, "trend_signal": 0, "fair_value": 21.195256, "relative_strength": 5.37172, "rate_of_change": 0.19275027105167888, "market_dynamics": -0.650297, "expectation": {"probability": 41.8493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.2, "high": 14.3, "low": 12.1, "close": 13.1, "volume": 100724}, "trend_line": 13.956667, "activity_lines": {"activity_5": 13.613333, "activity_10": 13.226364, "activity_20": 13.500238, "activity_30": 13.773333}, "trend_signal": 0, "fair_value": 20.968974, "relative_strength": -2.342592, "rate_of_change": 0.6853432563341686, "market_dynamics": -0.450735, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.05, "high": 13.3, "low": 12.55, "close": 12.85, "volume": 90216}, "trend_line": 14.02, "activity_lines": {"activity_5": 13.396667, "activity_10": 13.204545, "activity_20": 13.385952, "activity_30": 13.701935}, "trend_signal": 0, "fair_value": 20.740769, "relative_strength": -4.91899, "rate_of_change": 0.45378312744726296, "market_dynamics": -0.558147, "expectation": {"probability": 38.727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.95, "high": 13.15, "low": 12.25, "close": 12.5, "volume": 82143}, "trend_line": 14.001667, "activity_lines": {"activity_5": 13.02, "activity_10": 13.119091, "activity_20": 13.251667, "activity_30": 13.603871}, "trend_signal": 0, "fair_value": 20.525705, "relative_strength": -11.695131, "rate_of_change": -0.13076319543509385, "market_dynamics": -0.557302, "expectation": {"probability": 38.4108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.2, "close": 11.4, "volume": 92802}, "trend_line": 13.873333, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.826364, "activity_20": 13.027143, "activity_30": 13.436022}, "trend_signal": 0, "fair_value": 20.305192, "relative_strength": -18.18187, "rate_of_change": -0.9165622921899146, "market_dynamics": -0.70978, "expectation": {"probability": 38.3626, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.45, "high": 11.7, "low": 10.2, "close": 11.1, "volume": 172674}, "trend_line": 13.718333, "activity_lines": {"activity_5": 11.826667, "activity_10": 12.504545, "activity_20": 12.794524, "activity_30": 13.257097}, "trend_signal": 0, "fair_value": 20.094936, "relative_strength": -18.22253, "rate_of_change": -1.1172513483241637, "market_dynamics": -0.712775, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.05, "high": 11.25, "low": 10.1, "close": 10.85, "volume": 75066}, "trend_line": 13.56, "activity_lines": {"activity_5": 11.38, "activity_10": 12.152727, "activity_20": 12.565476, "activity_30": 13.072043}, "trend_signal": 0, "fair_value": 19.882436, "relative_strength": -20.904222, "rate_of_change": -1.1541708456851059, "market_dynamics": -0.840646, "expectation": {"probability": 37.285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.45, "high": 11.9, "low": 10.25, "close": 11.9, "volume": 45912}, "trend_line": 13.485, "activity_lines": {"activity_5": 11.433333, "activity_10": 12.021818, "activity_20": 12.459048, "activity_30": 12.964946}, "trend_signal": 0, "fair_value": 19.689487, "relative_strength": -13.941695, "rate_of_change": -0.5530973451327512, "market_dynamics": -0.789776, "expectation": {"probability": 37.685, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.95, "high": 11.95, "low": 9.98, "close": 9.98, "volume": 94954}, "trend_line": 13.364333, "activity_lines": {"activity_5": 10.91, "activity_10": 11.547273, "activity_20": 12.185714, "activity_30": 12.738817}, "trend_signal": 0, "fair_value": 19.500897, "relative_strength": -27.913373, "rate_of_change": -0.8948238783833831, "market_dynamics": -0.825979, "expectation": {"probability": 38.2546, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.94, "high": 16.5, "low": 8.72, "close": 15.5, "volume": 784138}, "trend_line": 13.471, "activity_lines": {"activity_5": 12.394667, "activity_10": 12.151273, "activity_20": 12.460571, "activity_30": 12.876602}, "trend_signal": 0, "fair_value": 19.357949, "relative_strength": 7.925028, "rate_of_change": 0.7981468285772274, "market_dynamics": -0.394646, "expectation": {"probability": 37.8546, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.5, "high": 16.4, "low": 13.55, "close": 15.0, "volume": 270890}, "trend_line": 13.529333, "activity_lines": {"activity_5": 13.439333, "activity_10": 12.638909, "activity_20": 12.682571, "activity_30": 12.975247}, "trend_signal": 0, "fair_value": 19.218846, "relative_strength": 2.576229, "rate_of_change": 0.4330265013733152, "market_dynamics": 0.154534, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.0, "high": 15.95, "low": 14.35, "close": 15.3, "volume": 150879}, "trend_line": 13.579333, "activity_lines": {"activity_5": 14.324, "activity_10": 13.162909, "activity_20": 12.929571, "activity_30": 13.089484}, "trend_signal": 0, "fair_value": 19.077179, "relative_strength": 5.272486, "rate_of_change": 0.3695673689161226, "market_dynamics": 0.548806, "expectation": {"probability": 39.5735, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.15, "high": 15.15, "low": 13.85, "close": 14.3, "volume": 86160}, "trend_line": 13.534333, "activity_lines": {"activity_5": 14.578667, "activity_10": 13.465091, "activity_20": 13.072048, "activity_30": 13.135978}, "trend_signal": 0, "fair_value": 18.928462, "relative_strength": -0.189951, "rate_of_change": -0.3313859377334655, "market_dynamics": 1.007517, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.15, "high": 14.75, "low": 12.8, "close": 13.65, "volume": 156610}, "trend_line": 13.471, "activity_lines": {"activity_5": 14.456667, "activity_10": 13.622727, "activity_20": 13.145714, "activity_30": 13.143441}, "trend_signal": 0, "fair_value": 18.795769, "relative_strength": -7.148403, "rate_of_change": -0.46794326694932126, "market_dynamics": 0.855953, "expectation": {"probability": 41.2324, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.65, "high": 14.85, "low": 13.3, "close": 14.7, "volume": 165507}, "trend_line": 13.437667, "activity_lines": {"activity_5": 14.44, "activity_10": 13.950364, "activity_20": 13.312, "activity_30": 13.222731}, "trend_signal": 0, "fair_value": 18.680705, "relative_strength": -0.096639, "rate_of_change": -0.24744265459134973, "market_dynamics": 0.770965, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.8, "high": 15.6, "low": 13.45, "close": 14.1, "volume": 104772}, "trend_line": 13.346, "activity_lines": {"activity_5": 14.276667, "activity_10": 14.108909, "activity_20": 13.412095, "activity_30": 13.265462}, "trend_signal": 0, "fair_value": 18.567244, "relative_strength": -3.924075, "rate_of_change": -0.6821645453782957, "market_dynamics": 0.635418, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0, "high": 14.4, "low": 4.25, "close": 4.62, "volume": 1958110}, "trend_line": 12.98, "activity_lines": {"activity_5": 11.013333, "activity_10": 12.489273, "activity_20": 12.599095, "activity_30": 12.702495}, "trend_signal": 0, "fair_value": 18.401346, "relative_strength": -68.051917, "rate_of_change": -2.742394725011237, "market_dynamics": 0.305652, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.86, "high": 5.94, "low": 4.85, "close": 5.6, "volume": 383304}, "trend_line": 12.658333, "activity_lines": {"activity_5": 8.788667, "activity_10": 11.161091, "activity_20": 11.916952, "activity_30": 12.226366}, "trend_signal": 0, "fair_value": 18.193974, "relative_strength": -59.821362, "rate_of_change": -2.478174114021569, "market_dynamics": -0.118411, "expectation": {"probability": 38.1485, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.0, "high": 9.5, "low": 5.74, "close": 6.9, "volume": 1060496}, "trend_line": 12.398333, "activity_lines": {"activity_5": 7.577333, "activity_10": 10.183818, "activity_20": 11.390048, "activity_30": 11.85486}, "trend_signal": 0, "fair_value": 17.977949, "relative_strength": -48.705686, "rate_of_change": -2.0539829375637497, "market_dynamics": -0.478263, "expectation": {"probability": 38.1082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.78, "high": 9.6, "low": 6.46, "close": 8.44, "volume": 605575}, "trend_line": 12.199667, "activity_lines": {"activity_5": 7.329333, "activity_10": 9.542545, "activity_20": 11.044095, "activity_30": 11.599484}, "trend_signal": 0, "fair_value": 17.775641, "relative_strength": -34.409301, "rate_of_change": -1.6023605754096084, "market_dynamics": -0.784578, "expectation": {"probability": 39.0965, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.72, "high": 8.72, "low": 7.12, "close": 7.12, "volume": 188659}, "trend_line": 11.962, "activity_lines": {"activity_5": 7.058667, "activity_10": 8.789636, "activity_20": 10.599381, "activity_30": 11.271763}, "trend_signal": 0, "fair_value": 17.564872, "relative_strength": -37.861094, "rate_of_change": -1.9481433386665397, "market_dynamics": -0.862515, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.16, "high": 7.71, "low": 6.0, "close": 7.03, "volume": 267700}, "trend_line": 11.751333, "activity_lines": {"activity_5": 7.223333, "activity_10": 8.163636, "activity_20": 10.178857, "activity_30": 10.95357}, "trend_signal": 0, "fair_value": 17.361218, "relative_strength": -37.929532, "rate_of_change": -1.7611352616619214, "market_dynamics": -0.80592, "expectation": {"probability": 40.6159, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.03, "high": 7.45, "low": 6.95, "close": 6.95, "volume": 63025}, "trend_line": 11.554667, "activity_lines": {"activity_5": 7.200667, "activity_10": 7.673455, "activity_20": 9.779619, "activity_30": 10.643806}, "trend_signal": 0, "fair_value": 17.170833, "relative_strength": -40.128933, "rate_of_change": -1.673563331070615, "market_dynamics": -0.876826, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.99, "high": 7.15, "low": 6.61, "close": 7.07, "volume": 41900}, "trend_line": 11.387, "activity_lines": {"activity_5": 7.128, "activity_10": 7.338727, "activity_20": 9.419905, "activity_30": 10.354473}, "trend_signal": 0, "fair_value": 16.972564, "relative_strength": -40.633175, "rate_of_change": -1.4510760024499172, "market_dynamics": -1.000186, "expectation": {"probability": 39.2362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.09, "high": 7.26, "low": 6.53, "close": 6.89, "volume": 90700}, "trend_line": 11.19, "activity_lines": {"activity_5": 6.984, "activity_10": 7.090909, "activity_20": 9.068905, "activity_30": 10.064344}, "trend_signal": 0, "fair_value": 16.788526, "relative_strength": -42.640214, "rate_of_change": -1.7300430315271884, "market_dynamics": -1.018425, "expectation": {"probability": 40.5153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.8, "high": 7.73, "low": 6.72, "close": 7.29, "volume": 145079}, "trend_line": 11.034667, "activity_lines": {"activity_5": 7.076667, "activity_10": 7.057818, "activity_20": 8.777476, "activity_30": 9.812731}, "trend_signal": 0, "fair_value": 16.609615, "relative_strength": -38.491512, "rate_of_change": -1.3881411974977556, "market_dynamics": -1.010089, "expectation": {"probability": 39.9126, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.2, "high": 7.86, "low": 7.09, "close": 7.17, "volume": 134020}, "trend_line": 10.857, "activity_lines": {"activity_5": 7.118, "activity_10": 7.126727, "activity_20": 8.492762, "activity_30": 9.563398}, "trend_signal": 0, "fair_value": 16.415192, "relative_strength": -41.05215, "rate_of_change": -1.610080304190433, "market_dynamics": -0.969972, "expectation": {"probability": 40.5457, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.14, "high": 7.59, "low": 6.9, "close": 7.16, "volume": 51452}, "trend_line": 10.689, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.147455, "activity_20": 8.224619, "activity_30": 9.324882}, "trend_signal": 0, "fair_value": 16.21141, "relative_strength": -38.837624, "rate_of_change": -1.5473887814313279, "market_dynamics": -0.849669, "expectation": {"probability": 39.8077, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.15, "high": 7.88, "low": 6.91, "close": 7.37, "volume": 198375}, "trend_line": 10.464667, "activity_lines": {"activity_5": 7.231333, "activity_10": 7.178, "activity_20": 7.999048, "activity_30": 9.110753}, "trend_signal": 0, "fair_value": 16.023077, "relative_strength": -36.675844, "rate_of_change": -2.098727663953594, "market_dynamics": -0.728247, "expectation": {"probability": 39.0751, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.2, "high": 7.34, "low": 7.0, "close": 7.09, "volume": 121021}, "trend_line": 10.231, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.149091, "activity_20": 7.759238, "activity_30": 8.893032}, "trend_signal": 0, "fair_value": 15.824615, "relative_strength": -39.048022, "rate_of_change": -2.2329138614730932, "market_dynamics": -0.620677, "expectation": {"probability": 39.7767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.07, "high": 7.3, "low": 6.61, "close": 6.97, "volume": 139911}, "trend_line": 9.996667, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.122909, "activity_20": 7.548048, "activity_30": 8.682645}, "trend_signal": 0, "fair_value": 15.639808, "relative_strength": -37.931163, "rate_of_change": -2.290421268693182, "market_dynamics": -0.326163, "expectation": {"probability": 39.6172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.85, "high": 7.19, "low": 6.66, "close": 6.78, "volume": 102040}, "trend_line": 9.786, "activity_lines": {"activity_5": 6.996667, "activity_10": 7.064909, "activity_20": 7.357, "activity_30": 8.475118}, "trend_signal": 0, "fair_value": 15.448654, "relative_strength": -38.797718, "rate_of_change": -2.1073723872166674, "market_dynamics": -0.082916, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.400993, "high": 6.863602, "low": 3.455403, "close": 3.8, "volume": 1789357}, "trend_line": 9.484333, "activity_lines": {"activity_5": 5.905333, "activity_10": 6.469636, "activity_20": 6.922714, "activity_30": 8.088925}, "trend_signal": 0, "fair_value": 15.249615, "relative_strength": -65.979657, "rate_of_change": -3.0826384631105674, "market_dynamics": -0.001361, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.6, "close": 3.7, "volume": 400709}, "trend_line": 9.191, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.913455, "activity_20": 6.528905, "activity_30": 7.715742}, "trend_signal": 0, "fair_value": 15.05218, "relative_strength": -66.389518, "rate_of_change": -3.0928163319444684, "market_dynamics": -0.094273, "expectation": {"probability": 38.542, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.685, "high": 3.785, "low": 3.555, "close": 3.6, "volume": 374863}, "trend_line": 8.931, "activity_lines": {"activity_5": 4.315333, "activity_10": 5.400364, "activity_20": 6.172952, "activity_30": 7.355032}, "trend_signal": 0, "fair_value": 14.847051, "relative_strength": -67.060153, "rate_of_change": -2.8288543140028457, "market_dynamics": -0.409033, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.6, "high": 3.685, "low": 3.35, "close": 3.35, "volume": 526695}, "trend_line": 8.672667, "activity_lines": {"activity_5": 3.775333, "activity_10": 4.901636, "activity_20": 5.846048, "activity_30": 6.994968}, "trend_signal": 0, "fair_value": 14.642564, "relative_strength": -68.704066, "rate_of_change": -2.892542828350673, "market_dynamics": -0.69583, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.39, "high": 3.705, "low": 3.135, "close": 3.33, "volume": 808625}, "trend_line": 8.422, "activity_lines": {"activity_5": 3.47, "activity_10": 4.470909, "activity_20": 5.568429, "activity_30": 6.65028}, "trend_signal": 0, "fair_value": 14.441474, "relative_strength": -68.918441, "rate_of_change": -2.8903104431428064, "market_dynamics": -0.813161, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.105, "close": 3.125, "volume": 459302}, "trend_line": 8.1295, "activity_lines": {"activity_5": 3.326333, "activity_10": 4.072727, "activity_20": 5.277429, "activity_30": 6.308538}, "trend_signal": 0, "fair_value": 14.243558, "relative_strength": -69.187809, "rate_of_change": -3.4730467822370032, "market_dynamics": -0.84294, "expectation": {"probability": 37.6582, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.18, "high": 3.375, "low": 3.06, "close": 3.175, "volume": 644520}, "trend_line": 7.902667, "activity_lines": {"activity_5": 3.244333, "activity_10": 3.757, "activity_20": 5.002976, "activity_30": 5.988892}, "trend_signal": 0, "fair_value": 14.045962, "relative_strength": -68.760147, "rate_of_change": -2.7902454025462826, "market_dynamics": -0.835124, "expectation": {"probability": 37.4792, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.175, "high": 3.27, "low": 3.035, "close": 3.075, "volume": 925307}, "trend_line": 7.4885, "activity_lines": {"activity_5": 3.164, "activity_10": 3.499364, "activity_20": 4.736738, "activity_30": 5.67743}, "trend_signal": 0, "fair_value": 13.854455, "relative_strength": -69.4455, "rate_of_change": -5.240850968413574, "market_dynamics": -0.821822, "expectation": {"probability": 38.4202, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.145, "high": 3.145, "low": 3.0, "close": 3.065, "volume": 1329100}, "trend_line": 7.090667, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.312909, "activity_20": 4.495095, "activity_30": 5.392043}, "trend_signal": 0, "fair_value": 13.643333, "relative_strength": -69.384523, "rate_of_change": -5.312585965146562, "market_dynamics": -0.784501, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.07, "high": 3.15, "low": 3.05, "close": 3.06, "volume": 481254}, "trend_line": 6.682667, "activity_lines": {"activity_5": 3.084, "activity_10": 3.196545, "activity_20": 4.272286, "activity_30": 5.132}, "trend_signal": 0, "fair_value": 13.445, "relative_strength": -67.968463, "rate_of_change": -5.754042602762187, "market_dynamics": -0.741655, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.06, "high": 3.135, "low": 2.58, "close": 2.695, "volume": 2237558}, "trend_line": 6.295833, "activity_lines": {"activity_5": 2.949, "activity_10": 3.081455, "activity_20": 4.033619, "activity_30": 4.874731}, "trend_signal": 0, "fair_value": 13.248494, "relative_strength": -71.078232, "rate_of_change": -5.788617029697878, "market_dynamics": -0.61204, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.705, "high": 3.0, "low": 2.67, "close": 2.925, "volume": 2847644}, "trend_line": 5.938333, "activity_lines": {"activity_5": 2.919333, "activity_10": 3.028273, "activity_20": 3.837119, "activity_30": 4.657258}, "trend_signal": 0, "fair_value": 13.050577, "relative_strength": -67.988548, "rate_of_change": -5.678359003486908, "market_dynamics": -0.405512, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.925, "high": 3.075, "low": 2.86, "close": 3.07, "volume": 1117370}, "trend_line": 5.550667, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.015545, "activity_20": 3.674167, "activity_30": 4.472204}, "trend_signal": 0, "fair_value": 12.858718, "relative_strength": -65.817548, "rate_of_change": -6.5281957074485435, "market_dynamics": -0.261395, "expectation": {"probability": 37.5418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.08, "high": 3.085, "low": 2.96, "close": 2.98, "volume": 843594}, "trend_line": 5.18, "activity_lines": {"activity_5": 2.960333, "activity_10": 2.996091, "activity_20": 3.520833, "activity_30": 4.306355}, "trend_signal": 0, "fair_value": 12.656667, "relative_strength": -66.133808, "rate_of_change": -6.677882135606407, "market_dynamics": -0.029644, "expectation": {"probability": 37.3817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 3.075, "low": 2.815, "close": 2.85, "volume": 1066662}, "trend_line": 5.121, "activity_lines": {"activity_5": 2.928333, "activity_10": 2.959727, "activity_20": 3.375643, "activity_30": 4.156032}, "trend_signal": 0, "fair_value": 12.456987, "relative_strength": -67.893874, "rate_of_change": -1.1389961389961252, "market_dynamics": 0.213791, "expectation": {"probability": 38.844, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.895, "high": 2.945, "low": 2.675, "close": 2.71, "volume": 661823}, "trend_line": 5.024667, "activity_lines": {"activity_5": 2.863667, "activity_10": 2.906636, "activity_20": 3.23769, "activity_30": 4.000484}, "trend_signal": 0, "fair_value": 12.251282, "relative_strength": -68.556875, "rate_of_change": -1.8811364967779816, "market_dynamics": 0.301103, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.475, "close": 2.52, "volume": 796665}, "trend_line": 4.878667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.826545, "activity_20": 3.102833, "activity_30": 3.838892}, "trend_signal": 0, "fair_value": 12.046282, "relative_strength": -69.990965, "rate_of_change": -2.9056651913450167, "market_dynamics": 0.380724, "expectation": {"probability": 38.0431, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.495, "high": 2.53, "low": 2.43, "close": 2.465, "volume": 696798}, "trend_line": 4.6795, "activity_lines": {"activity_5": 2.614333, "activity_10": 2.748364, "activity_20": 2.985833, "activity_30": 3.683172}, "trend_signal": 0, "fair_value": 11.845737, "relative_strength": -70.857363, "rate_of_change": -4.082406116260858, "market_dynamics": 0.424762, "expectation": {"probability": 37.982, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.5, "high": 2.735, "low": 2.325, "close": 2.49, "volume": 1060629}, "trend_line": 4.525167, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.685818, "activity_20": 2.893238, "activity_30": 3.541914}, "trend_signal": 0, "fair_value": 11.652083, "relative_strength": -69.458054, "rate_of_change": -3.2980660326958064, "market_dynamics": 0.373753, "expectation": {"probability": 38.6572, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.495, "high": 2.78, "low": 2.35, "close": 2.4, "volume": 397470}, "trend_line": 4.370833, "activity_lines": {"activity_5": 2.473667, "activity_10": 2.617364, "activity_20": 2.813405, "activity_30": 3.404806}, "trend_signal": 0, "fair_value": 11.437019, "relative_strength": -69.266964, "rate_of_change": -3.4105702618267912, "market_dynamics": 0.331585, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.385, "high": 2.48, "low": 2.275, "close": 2.32, "volume": 719110}, "trend_line": 4.2165, "activity_lines": {"activity_5": 2.408, "activity_10": 2.546364, "activity_20": 2.74681, "activity_30": 3.272495}, "trend_signal": 0, "fair_value": 11.23266, "relative_strength": -69.580415, "rate_of_change": -3.530974530484241, "market_dynamics": 0.310437, "expectation": {"probability": 37.7486, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.325, "high": 2.435, "low": 1.956, "close": 1.982, "volume": 2402408}, "trend_line": 4.0469, "activity_lines": {"activity_5": 2.255667, "activity_10": 2.420727, "activity_20": 2.655071, "activity_30": 3.128333}, "trend_signal": 0, "fair_value": 11.024212, "relative_strength": -72.603472, "rate_of_change": -4.022293371279496, "market_dynamics": 0.353489, "expectation": {"probability": 36.8556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.988, "high": 2.135, "low": 1.86, "close": 2.13, "volume": 1608663}, "trend_line": 3.888233, "activity_lines": {"activity_5": 2.188533, "activity_10": 2.339145, "activity_20": 2.58561, "activity_30": 3.004662}, "trend_signal": 0, "fair_value": 10.782096, "relative_strength": -70.573549, "rate_of_change": -3.9207047369591512, "market_dynamics": 0.356921, "expectation": {"probability": 36.9121, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.13, "high": 2.395, "low": 2.08, "close": 2.32, "volume": 506686}, "trend_line": 3.722567, "activity_lines": {"activity_5": 2.207067, "activity_10": 2.3092, "activity_20": 2.541243, "activity_30": 2.903486}, "trend_signal": 0, "fair_value": 10.556904, "relative_strength": -67.433862, "rate_of_change": -4.2607014548768, "market_dynamics": 0.42868, "expectation": {"probability": 37.4662, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.29, "high": 2.315, "low": 1.804, "close": 1.94, "volume": 1367619}, "trend_line": 3.548233, "activity_lines": {"activity_5": 2.110267, "activity_10": 2.222164, "activity_20": 2.46559, "activity_30": 2.788482}, "trend_signal": 0, "fair_value": 10.326071, "relative_strength": -71.905247, "rate_of_change": -4.683166212992271, "market_dynamics": 0.512721, "expectation": {"probability": 36.7141, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.842, "close": 1.916, "volume": 999199}, "trend_line": 3.373433, "activity_lines": {"activity_5": 2.036133, "activity_10": 2.147309, "activity_20": 2.394271, "activity_30": 2.683176}, "trend_signal": 0, "fair_value": 10.098288, "relative_strength": -71.600325, "rate_of_change": -4.9263957581139755, "market_dynamics": 0.469185, "expectation": {"probability": 36.1347, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.918, "high": 1.998, "low": 1.88, "close": 1.966, "volume": 303682}, "trend_line": 3.1933, "activity_lines": {"activity_5": 2.0056, "activity_10": 2.095982, "activity_20": 2.333471, "activity_30": 2.592374}, "trend_signal": 0, "fair_value": 9.865378, "relative_strength": -70.049692, "rate_of_change": -5.339753301755218, "market_dynamics": 0.360825, "expectation": {"probability": 37.2887, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.93, "high": 2.15, "low": 1.9, "close": 2.01, "volume": 242272}, "trend_line": 3.023967, "activity_lines": {"activity_5": 1.9908, "activity_10": 2.062727, "activity_20": 2.282619, "activity_30": 2.516032}, "trend_signal": 0, "fair_value": 9.638519, "relative_strength": -68.663653, "rate_of_change": -5.302758901449909, "market_dynamics": 0.304889, "expectation": {"probability": 37.8245, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.972, "high": 2.09, "low": 1.958, "close": 2.0, "volume": 506364}, "trend_line": 2.8583, "activity_lines": {"activity_5": 1.980667, "activity_10": 2.035927, "activity_20": 2.235886, "activity_30": 2.44997}, "trend_signal": 0, "fair_value": 9.39525, "relative_strength": -68.917471, "rate_of_change": -5.478465869501884, "market_dynamics": 0.280115, "expectation": {"probability": 36.5373, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.968, "close": 2.0, "volume": 527015}, "trend_line": 2.698967, "activity_lines": {"activity_5": 1.991867, "activity_10": 2.018036, "activity_20": 2.194224, "activity_30": 2.394596}, "trend_signal": 0, "fair_value": 9.321532, "relative_strength": -68.083476, "rate_of_change": -5.574397369065519, "market_dynamics": 0.371997, "expectation": {"probability": 36.2012, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.005, "high": 2.145, "low": 1.812, "close": 1.88, "volume": 1168442}, "trend_line": 2.634967, "activity_lines": {"activity_5": 1.959067, "activity_10": 1.9856, "activity_20": 2.146181, "activity_30": 2.341759}, "trend_signal": 0, "fair_value": 9.25666, "relative_strength": -68.266743, "rate_of_change": -2.371277603616497, "market_dynamics": 0.571401, "expectation": {"probability": 36.3024, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.88, "high": 2.005, "low": 1.722, "close": 1.812, "volume": 1222409}, "trend_line": 2.572033, "activity_lines": {"activity_5": 1.906, "activity_10": 1.9488, "activity_20": 2.095543, "activity_30": 2.288665}, "trend_signal": 0, "fair_value": 9.194558, "relative_strength": -67.936081, "rate_of_change": -2.388417008638069, "market_dynamics": 0.699245, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.722, "high": 1.856, "low": 1.578, "close": 1.676, "volume": 893441}, "trend_line": 2.5079, "activity_lines": {"activity_5": 1.817867, "activity_10": 1.890364, "activity_20": 2.037252, "activity_30": 2.230856}, "trend_signal": 0, "fair_value": 9.138635, "relative_strength": -69.712625, "rate_of_change": -2.493475005958322, "market_dynamics": 0.685498, "expectation": {"probability": 36.3024, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.676, "high": 1.998, "low": 1.55, "close": 1.836, "volume": 1856006}, "trend_line": 2.457433, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.869273, "activity_20": 2.000838, "activity_30": 2.187508}, "trend_signal": 0, "fair_value": 9.089506, "relative_strength": -65.137009, "rate_of_change": -2.012321065433224, "market_dynamics": 0.848078, "expectation": {"probability": 37.6653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.838, "high": 1.856, "low": 1.638, "close": 1.8, "volume": 1487644}, "trend_line": 2.406433, "activity_lines": {"activity_5": 1.791733, "activity_10": 1.850436, "activity_20": 1.966443, "activity_30": 2.145092}, "trend_signal": 0, "fair_value": 9.039186, "relative_strength": -64.520683, "rate_of_change": -2.075336336738383, "market_dynamics": 0.942901, "expectation": {"probability": 36.2888, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.788, "high": 1.99, "low": 1.31, "close": 1.718, "volume": 3002166}, "trend_line": 2.359533, "activity_lines": {"activity_5": 1.764133, "activity_10": 1.819236, "activity_20": 1.929238, "activity_30": 2.100677}, "trend_signal": 0, "fair_value": 8.986096, "relative_strength": -64.600373, "rate_of_change": -1.9489426882028273, "market_dynamics": 1.056453, "expectation": {"probability": 35.5948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.54, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 906388}, "trend_line": 2.307033, "activity_lines": {"activity_5": 1.708, "activity_10": 1.770182, "activity_20": 1.885519, "activity_30": 2.051675}, "trend_signal": 0, "fair_value": 8.937058, "relative_strength": -64.504578, "rate_of_change": -2.22501656048039, "market_dynamics": 1.071963, "expectation": {"probability": 35.3888, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.6, "high": 1.646, "low": 1.516, "close": 1.594, "volume": 679653}, "trend_line": 2.257667, "activity_lines": {"activity_5": 1.664, "activity_10": 1.726691, "activity_20": 1.84561, "activity_30": 2.005673}, "trend_signal": 0, "fair_value": 8.879199, "relative_strength": -63.670875, "rate_of_change": -2.1398046755291324, "market_dynamics": 0.739776, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.55, "high": 1.674, "low": 1.446, "close": 1.578, "volume": 1051837}, "trend_line": 2.2081, "activity_lines": {"activity_5": 1.620133, "activity_10": 1.687855, "activity_20": 1.808324, "activity_30": 1.961824}, "trend_signal": 0, "fair_value": 8.815981, "relative_strength": -61.032819, "rate_of_change": -2.195496501476973, "market_dynamics": 0.546394, "expectation": {"probability": 33.907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.55, "high": 1.588, "low": 1.45, "close": 1.51, "volume": 323573}, "trend_line": 2.156433, "activity_lines": {"activity_5": 1.5708, "activity_10": 1.644327, "activity_20": 1.768905, "activity_30": 1.916785}, "trend_signal": 0, "fair_value": 8.754635, "relative_strength": -61.229337, "rate_of_change": -2.3398849689778602, "market_dynamics": 0.229316, "expectation": {"probability": 33.7052, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.47, "high": 1.544, "low": 1.364, "close": 1.426, "volume": 343383}, "trend_line": 2.114133, "activity_lines": {"activity_5": 1.5128, "activity_10": 1.594436, "activity_20": 1.725724, "activity_30": 1.86966}, "trend_signal": 0, "fair_value": 8.690378, "relative_strength": -63.275644, "rate_of_change": -1.961572652616613, "market_dynamics": -0.001557, "expectation": {"probability": 32.1245, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.426, "high": 1.63, "low": 1.4, "close": 1.56, "volume": 761914}, "trend_line": 2.068633, "activity_lines": {"activity_5": 1.518933, "activity_10": 1.577164, "activity_20": 1.699562, "activity_30": 1.83391}, "trend_signal": 0, "fair_value": 8.629865, "relative_strength": -60.175641, "rate_of_change": -2.152182478585768, "market_dynamics": 0.038057, "expectation": {"probability": 34.5723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.558, "high": 1.65, "low": 1.47, "close": 1.55, "volume": 1293308}, "trend_line": 2.017967, "activity_lines": {"activity_5": 1.5244, "activity_10": 1.562655, "activity_20": 1.674457, "activity_30": 1.800449}, "trend_signal": 0, "fair_value": 8.569609, "relative_strength": -59.817876, "rate_of_change": -2.449250302011043, "market_dynamics": 0.026332, "expectation": {"probability": 33.7035, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.568, "high": 1.568, "low": 1.428, "close": 1.448, "volume": 437102}, "trend_line": 1.9669, "activity_lines": {"activity_5": 1.4988, "activity_10": 1.531891, "activity_20": 1.6424, "activity_30": 1.763677}, "trend_signal": 0, "fair_value": 8.512545, "relative_strength": -59.925906, "rate_of_change": -2.5306162092838966, "market_dynamics": -0.003039, "expectation": {"probability": 33.2119, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.428, "high": 1.54, "low": 1.366, "close": 1.408, "volume": 239375}, "trend_line": 1.918833, "activity_lines": {"activity_5": 1.468533, "activity_10": 1.500909, "activity_20": 1.610686, "activity_30": 1.727619}, "trend_signal": 0, "fair_value": 8.458237, "relative_strength": -58.931468, "rate_of_change": -2.443794804006308, "market_dynamics": 0.091311, "expectation": {"probability": 33.653, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.408, "high": 1.478, "low": 1.17, "close": 1.258, "volume": 2994681}, "trend_line": 1.870433, "activity_lines": {"activity_5": 1.395067, "activity_10": 1.449782, "activity_20": 1.567219, "activity_30": 1.684985}, "trend_signal": 0, "fair_value": 8.403609, "relative_strength": -61.779649, "rate_of_change": -2.522366459196814, "market_dynamics": 0.136325, "expectation": {"probability": 33.653, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.232, "high": 1.284, "low": 1.212, "close": 1.248, "volume": 284694}, "trend_line": 1.828033, "activity_lines": {"activity_5": 1.329467, "activity_10": 1.4052, "activity_20": 1.525933, "activity_30": 1.644828}, "trend_signal": 0, "fair_value": 8.349173, "relative_strength": -59.884012, "rate_of_change": -2.2668547871000992, "market_dynamics": -0.021095, "expectation": {"probability": 33.2624, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.248, "high": 1.3, "low": 1.22, "close": 1.258, "volume": 384307}, "trend_line": 1.7878, "activity_lines": {"activity_5": 1.288, "activity_10": 1.368836, "activity_20": 1.489019, "activity_30": 1.608052}, "trend_signal": 0, "fair_value": 8.302237, "relative_strength": -59.060759, "rate_of_change": -2.200890246510865, "market_dynamics": -0.135624, "expectation": {"probability": 34.2866, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.258, "high": 1.296, "low": 1.214, "close": 1.222, "volume": 960842}, "trend_line": 1.745533, "activity_lines": {"activity_5": 1.254, "activity_10": 1.332036, "activity_20": 1.452257, "activity_30": 1.571548}, "trend_signal": 0, "fair_value": 8.258019, "relative_strength": -58.01129, "rate_of_change": -2.3641906253495946, "market_dynamics": -0.232225, "expectation": {"probability": 34.0012, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1127813d-6561-4e26-8415-dcc294bd9b9b/", "share_image": "https://sharemaestro.com/terminal/1127813d-6561-4e26-8415-dcc294bd9b9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}