{"ticker": {"uuid": "112a7025-a48d-4fa3-8d70-9f99bd3de751", "symbol": "9546", "name": "Naba Al Saha Medical Services Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 9546 fell 4.68%, moving from 22.43 to 21.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.58 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is negative at 37.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.38"}, {"label": "12-Week Change", "value": "-4.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.58"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 20.6, "high": 22.0, "low": 20.5, "close": 21.379999, "volume": 12940}, "trend_line": 23.477, "activity_lines": {"activity_5": 21.513333, "activity_10": 22.311636, "activity_20": 22.799952, "activity_30": 23.008731}, "trend_signal": 0, "fair_value": 33.279848, "relative_strength": -16.576661, "rate_of_change": -0.8265524116906653, "market_dynamics": -0.143126, "expectation": {"probability": 37.3581, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 23.076171, "high": 24.503907, "low": 22.611328, "close": 23.90625, "volume": 125406}, "trend_line": 17.965986, "activity_lines": {"activity_5": 23.109491, "activity_10": 21.953317, "activity_20": 20.659023, "activity_30": 19.518056}, "trend_signal": 1, "fair_value": 17.495756, "relative_strength": null, "rate_of_change": 1.5614505763190158, "market_dynamics": 1.670701, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.205077, "high": 24.205077, "low": 23.242186, "close": 23.242186, "volume": 43404}, "trend_line": 18.254226, "activity_lines": {"activity_5": 23.36336, "activity_10": 22.329928, "activity_20": 21.00556, "activity_30": 19.858456}, "trend_signal": 1, "fair_value": 17.626356, "relative_strength": null, "rate_of_change": 1.6043650484866139, "market_dynamics": 1.67157, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.910155, "high": 23.839844, "low": 22.910155, "close": 23.574219, "volume": 15126}, "trend_line": 18.538107, "activity_lines": {"activity_5": 23.478697, "activity_10": 22.692932, "activity_20": 21.353324, "activity_30": 20.201681}, "trend_signal": 1, "fair_value": 17.758531, "relative_strength": null, "rate_of_change": 1.5551522151637707, "market_dynamics": 1.532548, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.574217, "high": 23.574217, "low": 20.585937, "close": 23.142578, "volume": 76056}, "trend_line": 18.835699, "activity_lines": {"activity_5": 23.363932, "activity_10": 22.919681, "activity_20": 21.630208, "activity_30": 20.498744}, "trend_signal": 1, "fair_value": 17.875576, "relative_strength": null, "rate_of_change": 1.6052987502985154, "market_dynamics": 1.433342, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.142578, "high": 23.242186, "low": 20.220702, "close": 23.242186, "volume": 23388}, "trend_line": 19.131102, "activity_lines": {"activity_5": 23.326301, "activity_10": 23.104396, "activity_20": 21.892956, "activity_30": 20.783033}, "trend_signal": 1, "fair_value": 17.989759, "relative_strength": null, "rate_of_change": 1.568314507467956, "market_dynamics": 1.25454, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.242186, "high": 23.242186, "low": 21.582031, "close": 21.78125, "volume": 41730}, "trend_line": 19.383316, "activity_lines": {"activity_5": 22.779557, "activity_10": 22.968142, "activity_20": 21.988062, "activity_30": 20.95401}, "trend_signal": 1, "fair_value": 18.068748, "relative_strength": null, "rate_of_change": 1.3183453833448913, "market_dynamics": 0.870614, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.046874, "high": 23.242186, "low": 21.914062, "close": 22.910156, "volume": 21729}, "trend_line": 19.664896, "activity_lines": {"activity_5": 22.750781, "activity_10": 22.999346, "activity_20": 22.166459, "activity_30": 21.181548}, "trend_signal": 1, "fair_value": 18.167552, "relative_strength": null, "rate_of_change": 1.4526926146176338, "market_dynamics": 0.496644, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.748045, "high": 23.839844, "low": 21.748045, "close": 23.707031, "volume": 77136}, "trend_line": 19.978549, "activity_lines": {"activity_5": 23.009765, "activity_10": 23.113508, "activity_20": 22.398232, "activity_30": 21.442331}, "trend_signal": 1, "fair_value": 18.278342, "relative_strength": null, "rate_of_change": 1.5949893658222358, "market_dynamics": 0.250836, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.603517, "high": 32.20703, "low": 24.603517, "close": 28.621094, "volume": 442056}, "trend_line": 20.464268, "activity_lines": {"activity_5": 24.897917, "activity_10": 24.095206, "activity_20": 23.070913, "activity_30": 21.999915}, "trend_signal": 1, "fair_value": 18.481141, "relative_strength": null, "rate_of_change": 2.43120258633397, "market_dynamics": 0.421266, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.621094, "high": 30.878906, "low": 28.621093, "close": 29.882813, "volume": 101808}, "trend_line": 20.967802, "activity_lines": {"activity_5": 26.841406, "activity_10": 25.218679, "activity_20": 23.821288, "activity_30": 22.607563}, "trend_signal": 1, "fair_value": 18.700404, "relative_strength": 59.052947, "rate_of_change": 2.4605522171621206, "market_dynamics": 0.892086, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.052734, "high": 29.882812, "low": 27.85742, "close": 29.384766, "volume": 107877}, "trend_line": 21.385313, "activity_lines": {"activity_5": 28.176172, "activity_10": 26.124822, "activity_20": 24.472288, "activity_30": 23.150593}, "trend_signal": 1, "fair_value": 18.901996, "relative_strength": 57.272925, "rate_of_change": 1.9912006036684298, "market_dynamics": 1.38287, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.384766, "high": 29.384766, "low": 28.322264, "close": 28.388672, "volume": 10899}, "trend_line": 21.769621, "activity_lines": {"activity_5": 28.672005, "activity_10": 26.750249, "activity_20": 24.979797, "activity_30": 23.602423}, "trend_signal": 1, "fair_value": 19.077675, "relative_strength": 48.726256, "rate_of_change": 1.7970651166059657, "market_dynamics": 1.529579, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.388672, "high": 32.705078, "low": 28.388672, "close": 31.875, "volume": 84549}, "trend_line": 22.254713, "activity_lines": {"activity_5": 29.964714, "activity_10": 27.91598, "activity_20": 25.775455, "activity_30": 24.254382}, "trend_signal": 1, "fair_value": 19.310354, "relative_strength": 68.720063, "rate_of_change": 2.228297865176422, "market_dynamics": 1.482232, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.28125, "high": 30.878906, "low": 28.289062, "close": 30.878906, "volume": 49779}, "trend_line": 22.677952, "activity_lines": {"activity_5": 30.380859, "activity_10": 28.74968, "activity_20": 26.421589, "activity_30": 24.810782}, "trend_signal": 1, "fair_value": 19.516935, "relative_strength": 63.647055, "rate_of_change": 1.9017949141829076, "market_dynamics": 1.37865, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.882813, "high": 30.878906, "low": 28.554687, "close": 28.654297, "volume": 24618}, "trend_line": 23.057891, "activity_lines": {"activity_5": 29.904948, "activity_10": 29.038246, "activity_20": 26.803263, "activity_30": 25.196353}, "trend_signal": 1, "fair_value": 19.677239, "relative_strength": 48.938362, "rate_of_change": 1.6753673347575664, "market_dynamics": 1.066814, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.654297, "high": 28.654297, "low": 28.222654, "close": 28.222654, "volume": 12765}, "trend_line": 23.442175, "activity_lines": {"activity_5": 29.367057, "activity_10": 29.149929, "activity_20": 27.103561, "activity_30": 25.529563}, "trend_signal": 1, "fair_value": 19.824574, "relative_strength": 48.033688, "rate_of_change": 1.6666051548252934, "market_dynamics": 0.885206, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.222654, "high": 31.542968, "low": 27.923827, "close": 29.882813, "volume": 42687}, "trend_line": 23.832211, "activity_lines": {"activity_5": 29.460026, "activity_10": 29.446342, "activity_20": 27.521397, "activity_30": 25.945088}, "trend_signal": 1, "fair_value": 19.995053, "relative_strength": 48.187443, "rate_of_change": 1.663821723026989, "market_dynamics": 0.628307, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.882813, "high": 29.882813, "low": 28.621094, "close": 28.621094, "volume": 10791}, "trend_line": 24.185699, "activity_lines": {"activity_5": 29.032812, "activity_10": 29.386577, "activity_20": 27.769646, "activity_30": 26.254048}, "trend_signal": 1, "fair_value": 20.13882, "relative_strength": 40.336467, "rate_of_change": 1.4832362805112738, "market_dynamics": 0.281964, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.484376, "high": 30.546875, "low": 28.222655, "close": 30.181641, "volume": 12339}, "trend_line": 24.535007, "activity_lines": {"activity_5": 29.342708, "activity_10": 29.5212, "activity_20": 28.136328, "activity_30": 26.640883}, "trend_signal": 1, "fair_value": 20.303457, "relative_strength": 42.810016, "rate_of_change": 1.4442749825010253, "market_dynamics": 0.197486, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.048828, "high": 31.875, "low": 29.550781, "close": 31.825195, "volume": 7664}, "trend_line": 24.963343, "activity_lines": {"activity_5": 30.24694, "activity_10": 29.926278, "activity_20": 28.629157, "activity_30": 27.111218}, "trend_signal": 1, "fair_value": 20.489291, "relative_strength": 48.420427, "rate_of_change": 1.7458156828730396, "market_dynamics": 0.273527, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.43457, "high": 31.426757, "low": 28.388672, "close": 28.787109, "volume": 32870}, "trend_line": 25.283797, "activity_lines": {"activity_5": 29.927083, "activity_10": 29.743661, "activity_20": 28.790192, "activity_30": 27.357913}, "trend_signal": 1, "fair_value": 20.621002, "relative_strength": 31.509367, "rate_of_change": 1.283698261086272, "market_dynamics": 0.02463, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.438476, "high": 32.373047, "low": 28.438476, "close": 30.032227, "volume": 169280}, "trend_line": 25.645756, "activity_lines": {"activity_5": 29.984635, "activity_10": 29.798295, "activity_20": 29.046568, "activity_30": 27.664263}, "trend_signal": 1, "fair_value": 20.768053, "relative_strength": 34.997275, "rate_of_change": 1.4315848209032798, "market_dynamics": -0.010022, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.733399, "high": 30.878906, "low": 27.890625, "close": 29.285156, "volume": 139342}, "trend_line": 25.942041, "activity_lines": {"activity_5": 29.783203, "activity_10": 29.687216, "activity_20": 29.19946, "activity_30": 27.899063}, "trend_signal": 1, "fair_value": 20.899085, "relative_strength": 26.771607, "rate_of_change": 1.1552983659362626, "market_dynamics": -0.158585, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.886719, "high": 29.583984, "low": 28.388671, "close": 29.583984, "volume": 2820}, "trend_line": 26.267019, "activity_lines": {"activity_5": 29.637109, "activity_10": 29.677557, "activity_20": 29.353618, "activity_30": 28.134027}, "trend_signal": 1, "fair_value": 21.030675, "relative_strength": 25.831698, "rate_of_change": 1.2527079114553923, "market_dynamics": -0.537851, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.289062, "high": 29.833009, "low": 28.239259, "close": 29.384766, "volume": 22264}, "trend_line": 26.573236, "activity_lines": {"activity_5": 29.464453, "activity_10": 29.65522, "activity_20": 29.458129, "activity_30": 28.335172}, "trend_signal": 1, "fair_value": 21.155362, "relative_strength": 20.603702, "rate_of_change": 1.1657851239228942, "market_dynamics": -0.636183, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.384766, "high": 29.882813, "low": 28.388672, "close": 29.235352, "volume": 29460}, "trend_line": 26.891002, "activity_lines": {"activity_5": 29.404688, "activity_10": 29.592436, "activity_20": 29.519159, "activity_30": 28.506922}, "trend_signal": 1, "fair_value": 21.274186, "relative_strength": 16.726062, "rate_of_change": 1.195812207440595, "market_dynamics": -0.799453, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.285155, "high": 29.833008, "low": 28.139648, "close": 28.388672, "volume": 57730}, "trend_line": 27.187156, "activity_lines": {"activity_5": 29.032813, "activity_10": 29.357298, "activity_20": 29.464058, "activity_30": 28.603545}, "trend_signal": 1, "fair_value": 21.377294, "relative_strength": 12.593712, "rate_of_change": 1.1013126249442151, "market_dynamics": -0.928323, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.388672, "high": 31.376954, "low": 28.139649, "close": 30.380859, "volume": 37632}, "trend_line": 27.457154, "activity_lines": {"activity_5": 29.43457, "activity_10": 29.511541, "activity_20": 29.5726, "activity_30": 28.809591}, "trend_signal": 1, "fair_value": 21.505917, "relative_strength": 20.718994, "rate_of_change": 0.9931086576322934, "market_dynamics": -0.825449, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.032225, "high": 30.032225, "low": 28.886719, "close": 28.886719, "volume": 11144}, "trend_line": 27.62666, "activity_lines": {"activity_5": 29.265234, "activity_10": 29.362127, "activity_20": 29.507064, "activity_30": 28.901821}, "trend_signal": 1, "fair_value": 21.609872, "relative_strength": 11.827183, "rate_of_change": 0.6173473040942332, "market_dynamics": -0.823703, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.886719, "high": 29.683593, "low": 28.886719, "close": 28.886719, "volume": 4292}, "trend_line": 27.825879, "activity_lines": {"activity_5": 29.142383, "activity_10": 29.236257, "activity_20": 29.440262, "activity_30": 28.983115}, "trend_signal": 1, "fair_value": 21.710939, "relative_strength": 13.019028, "rate_of_change": 0.7211114191871162, "market_dynamics": -0.841472, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.886719, "high": 31.376953, "low": 28.886719, "close": 31.376953, "volume": 165552}, "trend_line": 28.074902, "activity_lines": {"activity_5": 29.882813, "activity_10": 29.616584, "activity_20": 29.615369, "activity_30": 29.212216}, "trend_signal": 1, "fair_value": 21.84335, "relative_strength": 18.522684, "rate_of_change": 0.8949330944765523, "market_dynamics": -0.528833, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.12793, "high": 35.809573, "low": 31.12793, "close": 32.572266, "volume": 130814}, "trend_line": 28.385905, "activity_lines": {"activity_5": 30.878906, "activity_10": 30.167152, "activity_20": 29.894829, "activity_30": 29.502369}, "trend_signal": 1, "fair_value": 21.988335, "relative_strength": 19.005416, "rate_of_change": 1.1077616584378442, "market_dynamics": -0.206649, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.767578, "high": 35.61035, "low": 32.671873, "close": 34.863281, "volume": 32350}, "trend_line": 28.762207, "activity_lines": {"activity_5": 32.359766, "activity_10": 31.088086, "activity_20": 30.372559, "activity_30": 29.920264}, "trend_signal": 1, "fair_value": 22.160001, "relative_strength": 24.597143, "rate_of_change": 1.3256649735141404, "market_dynamics": 0.20879, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.112304, "high": 35.809571, "low": 33.36914, "close": 35.411133, "volume": 59630}, "trend_line": 29.171159, "activity_lines": {"activity_5": 33.724414, "activity_10": 32.007209, "activity_20": 30.888235, "activity_30": 30.349227}, "trend_signal": 1, "fair_value": 22.334358, "relative_strength": 25.345738, "rate_of_change": 1.4218380390628553, "market_dynamics": 0.679172, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.759768, "high": 36.058595, "low": 33.867187, "close": 35.80957, "volume": 33534}, "trend_line": 29.590072, "activity_lines": {"activity_5": 34.786914, "activity_10": 32.892827, "activity_20": 31.420275, "activity_30": 30.777512}, "trend_signal": 1, "fair_value": 22.509361, "relative_strength": 26.031263, "rate_of_change": 1.436051958031561, "market_dynamics": 0.876801, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.61035, "high": 35.80957, "low": 33.717773, "close": 34.365234, "volume": 42114}, "trend_line": 30.009538, "activity_lines": {"activity_5": 34.906445, "activity_10": 33.399023, "activity_20": 31.780687, "activity_30": 31.085587}, "trend_signal": 1, "fair_value": 22.66136, "relative_strength": 18.545444, "rate_of_change": 1.4175903323249768, "market_dynamics": 0.882765, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.713865, "high": 35.859375, "low": 33.916991, "close": 35.859375, "volume": 98926}, "trend_line": 30.441178, "activity_lines": {"activity_5": 35.324805, "activity_10": 34.083611, "activity_20": 32.254148, "activity_30": 31.462996}, "trend_signal": 1, "fair_value": 22.828423, "relative_strength": 21.574914, "rate_of_change": 1.4383427029099936, "market_dynamics": 1.014451, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.361327, "high": 35.859374, "low": 33.867189, "close": 35.560547, "volume": 112726}, "trend_line": 30.836296, "activity_lines": {"activity_5": 35.424414, "activity_10": 34.578036, "activity_20": 32.670689, "activity_30": 31.793277}, "trend_signal": 1, "fair_value": 22.987575, "relative_strength": 21.893385, "rate_of_change": 1.2979721087009184, "market_dynamics": 1.060424, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.108399, "high": 41.586914, "low": 36.108399, "close": 40.59082, "volume": 205314}, "trend_line": 31.235286, "activity_lines": {"activity_5": 37.154297, "activity_10": 35.89288, "activity_20": 33.533259, "activity_30": 32.422602}, "trend_signal": 1, "fair_value": 23.204899, "relative_strength": 35.943816, "rate_of_change": 1.293897295576608, "market_dynamics": 1.206025, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.59082, "high": 44.077148, "low": 40.59082, "close": 44.027344, "volume": 129420}, "trend_line": 31.706771, "activity_lines": {"activity_5": 39.684375, "activity_10": 37.619744, "activity_20": 34.673549, "activity_30": 33.247896}, "trend_signal": 1, "fair_value": 23.458831, "relative_strength": 47.590225, "rate_of_change": 1.509462727506325, "market_dynamics": 1.437979, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.077148, "high": 46.318359, "low": 43.977541, "close": 44.923828, "volume": 124460}, "trend_line": 32.22474, "activity_lines": {"activity_5": 41.96543, "activity_10": 39.234322, "activity_20": 35.841113, "activity_30": 34.100609}, "trend_signal": 1, "fair_value": 23.717445, "relative_strength": 51.36084, "rate_of_change": 1.633622673213861, "market_dynamics": 1.536848, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.923828, "high": 45.820311, "low": 43.828124, "close": 44.575195, "volume": 72532}, "trend_line": 32.76429, "activity_lines": {"activity_5": 43.426367, "activity_10": 40.539204, "activity_20": 36.898633, "activity_30": 34.897413}, "trend_signal": 1, "fair_value": 23.965752, "relative_strength": 46.772454, "rate_of_change": 1.6743346881930017, "market_dynamics": 1.606696, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.625, "high": 45.322266, "low": 43.877929, "close": 44.326172, "volume": 21132}, "trend_line": 33.179329, "activity_lines": {"activity_5": 44.223242, "activity_10": 41.580575, "activity_20": 37.863184, "activity_30": 35.64334}, "trend_signal": 1, "fair_value": 24.205286, "relative_strength": 44.602346, "rate_of_change": 1.2667419315358281, "market_dynamics": 1.508689, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.272462, "high": 45.272462, "low": 43.429685, "close": 44.973633, "volume": 9032}, "trend_line": 33.649154, "activity_lines": {"activity_5": 44.651563, "activity_10": 42.567614, "activity_20": 38.817773, "activity_30": 36.404263}, "trend_signal": 1, "fair_value": 24.446779, "relative_strength": 45.547297, "rate_of_change": 1.416017183469865, "market_dynamics": 1.418076, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.973633, "high": 44.973633, "low": 43.579102, "close": 43.628906, "volume": 12742}, "trend_line": 34.148307, "activity_lines": {"activity_5": 44.339453, "activity_10": 43.136293, "activity_20": 39.57101, "activity_30": 37.048118}, "trend_signal": 1, "fair_value": 24.667263, "relative_strength": 41.593205, "rate_of_change": 1.4834043078765062, "market_dynamics": 1.242328, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.828125, "high": 43.877929, "low": 40.541018, "close": 43.280273, "volume": 21370}, "trend_line": 34.650228, "activity_lines": {"activity_5": 43.937695, "activity_10": 43.499414, "activity_20": 40.223214, "activity_30": 37.637277}, "trend_signal": 1, "fair_value": 24.878774, "relative_strength": 44.299572, "rate_of_change": 1.4698268936143621, "market_dynamics": 1.04176, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.280273, "high": 45.272461, "low": 42.18457, "close": 45.272461, "volume": 131024}, "trend_line": 35.163216, "activity_lines": {"activity_5": 44.30957, "activity_10": 44.06266, "activity_20": 40.99827, "activity_30": 38.322583}, "trend_signal": 1, "fair_value": 25.107917, "relative_strength": 47.896789, "rate_of_change": 1.480475106830466, "market_dynamics": 1.007943, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.272462, "high": 52.294922, "low": 45.272462, "close": 48.858398, "volume": 23392}, "trend_line": 35.837793, "activity_lines": {"activity_5": 45.830273, "activity_10": 45.106747, "activity_20": 42.034445, "activity_30": 39.206143}, "trend_signal": 1, "fair_value": 25.371811, "relative_strength": 57.647646, "rate_of_change": 1.918416677245902, "market_dynamics": 0.943958, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.796875, "high": 52.195313, "low": 50.103513, "close": 51.796875, "volume": 7870}, "trend_line": 36.558301, "activity_lines": {"activity_5": 48.02832, "activity_10": 46.443324, "activity_20": 43.262486, "activity_30": 40.235761}, "trend_signal": 1, "fair_value": 25.662196, "relative_strength": 60.740117, "rate_of_change": 2.0104697853464426, "market_dynamics": 1.018558, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.796875, "high": 59.167969, "low": 51.796875, "close": 54.785156, "volume": 41580}, "trend_line": 37.323633, "activity_lines": {"activity_5": 50.767578, "activity_10": 48.119478, "activity_20": 44.666029, "activity_30": 41.411687}, "trend_signal": 1, "fair_value": 25.97875, "relative_strength": 67.801319, "rate_of_change": 2.0934561483040492, "market_dynamics": 1.255259, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.99219, "high": 57.275391, "low": 49.50586, "close": 49.804688, "volume": 37058}, "trend_line": 38.024219, "activity_lines": {"activity_5": 51.10293, "activity_10": 48.694496, "activity_20": 45.471917, "activity_30": 42.216917}, "trend_signal": 1, "fair_value": 26.234943, "relative_strength": 48.625824, "rate_of_change": 1.8770573593412017, "market_dynamics": 1.190917, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.597655, "high": 54.884766, "low": 50.501953, "close": 53.291016, "volume": 12548}, "trend_line": 38.799512, "activity_lines": {"activity_5": 52.16543, "activity_10": 49.814648, "activity_20": 46.522084, "activity_30": 43.201871}, "trend_signal": 1, "fair_value": 26.522774, "relative_strength": 51.407915, "rate_of_change": 2.0389452311959326, "market_dynamics": 1.213912, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.19922, "high": 55.283203, "low": 49.804688, "close": 54.287109, "volume": 7340}, "trend_line": 39.63291, "activity_lines": {"activity_5": 53.025391, "activity_10": 50.95744, "activity_20": 47.568457, "activity_30": 44.201071}, "trend_signal": 1, "fair_value": 26.81503, "relative_strength": 53.785264, "rate_of_change": 2.1479600052701757, "market_dynamics": 1.161124, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.287109, "high": 57.972656, "low": 51.796874, "close": 52.992188, "volume": 7472}, "trend_line": 40.413184, "activity_lines": {"activity_5": 53.091797, "activity_10": 51.683683, "activity_20": 48.399009, "activity_30": 45.06296}, "trend_signal": 1, "fair_value": 27.087709, "relative_strength": 47.531925, "rate_of_change": 1.9687527360468824, "market_dynamics": 0.920176, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.398438, "high": 56.777344, "low": 51.298828, "close": 56.279297, "volume": 23076}, "trend_line": 41.309668, "activity_lines": {"activity_5": 54.174219, "activity_10": 52.86179, "activity_20": 49.458901, "activity_30": 46.08658}, "trend_signal": 1, "fair_value": 27.388653, "relative_strength": 58.864986, "rate_of_change": 2.218295890766738, "market_dynamics": 0.965585, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.900389, "high": 54.785156, "low": 50.900389, "close": 51.796875, "volume": 5276}, "trend_line": 42.061719, "activity_lines": {"activity_5": 53.662891, "activity_10": 52.994904, "activity_20": 49.99442, "activity_30": 46.763174}, "trend_signal": 1, "fair_value": 27.637716, "relative_strength": 41.103097, "rate_of_change": 1.8205205619178408, "market_dynamics": 0.675111, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.792969, "high": 55.283203, "low": 52.294922, "close": 54.685547, "volume": 7856}, "trend_line": 42.938281, "activity_lines": {"activity_5": 53.981641, "activity_10": 53.498384, "activity_20": 50.722042, "activity_30": 47.577615}, "trend_signal": 1, "fair_value": 27.910927, "relative_strength": 43.366436, "rate_of_change": 2.0839899577095435, "market_dynamics": 0.468085, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.279297, "high": 56.279297, "low": 41.835937, "close": 46.318359, "volume": 104038}, "trend_line": 43.469531, "activity_lines": {"activity_5": 51.418359, "activity_10": 52.309411, "activity_20": 50.563142, "activity_30": 47.795684}, "trend_signal": 1, "fair_value": 28.095001, "relative_strength": 20.506994, "rate_of_change": 1.2372409598791343, "market_dynamics": 0.131643, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.824219, "high": 47.314453, "low": 44.326172, "close": 45.322266, "volume": 14836}, "trend_line": 44.017383, "activity_lines": {"activity_5": 49.054297, "activity_10": 50.985511, "activity_20": 50.258147, "activity_30": 47.915215}, "trend_signal": 1, "fair_value": 28.265568, "relative_strength": 17.124132, "rate_of_change": 1.2603126543969358, "market_dynamics": -0.456649, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.37207, "high": 45.37207, "low": 41.835938, "close": 43.330078, "volume": 21056}, "trend_line": 44.498828, "activity_lines": {"activity_5": 46.5375, "activity_10": 49.417117, "activity_20": 49.74089, "activity_30": 47.870873}, "trend_signal": 1, "fair_value": 28.413259, "relative_strength": 13.31793, "rate_of_change": 1.093761071620275, "market_dynamics": -0.789081, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.226564, "high": 46.318359, "low": 42.63281, "close": 44.226563, "volume": 4768}, "trend_line": 44.927148, "activity_lines": {"activity_5": 45.182813, "activity_10": 48.219993, "activity_20": 49.312333, "activity_30": 47.853308}, "trend_signal": 1, "fair_value": 28.566787, "relative_strength": 12.640451, "rate_of_change": 0.9625422044823279, "market_dynamics": -1.183267, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.828124, "high": 43.828124, "low": 42.832031, "close": 43.280273, "volume": 5474}, "trend_line": 45.284082, "activity_lines": {"activity_5": 44.017383, "activity_10": 46.952237, "activity_20": 48.796973, "activity_30": 47.747058}, "trend_signal": 0, "fair_value": 28.708262, "relative_strength": 7.094185, "rate_of_change": 0.7944728652706721, "market_dynamics": -1.336044, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.330078, "high": 44.724609, "low": 40.790041, "close": 41.138672, "volume": 27662}, "trend_line": 45.493262, "activity_lines": {"activity_5": 42.898438, "activity_10": 45.477113, "activity_20": 48.083817, "activity_30": 47.479612}, "trend_signal": 0, "fair_value": 28.826647, "relative_strength": 4.875521, "rate_of_change": 0.46192832174450055, "market_dynamics": -1.317413, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.835938, "high": 41.835938, "low": 40.59082, "close": 40.839844, "volume": 8244}, "trend_line": 45.674219, "activity_lines": {"activity_5": 42.025195, "activity_10": 44.186719, "activity_20": 47.35738, "activity_30": 47.179391}, "trend_signal": 0, "fair_value": 28.939979, "relative_strength": 3.288377, "rate_of_change": 0.39776659673249937, "market_dynamics": -1.317936, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.93945, "high": 41.337891, "low": 39.993166, "close": 40.092773, "volume": 7258}, "trend_line": 45.816992, "activity_lines": {"activity_5": 41.201758, "activity_10": 42.981445, "activity_20": 46.579478, "activity_30": 46.819298}, "trend_signal": 0, "fair_value": 29.044211, "relative_strength": 1.89668, "rate_of_change": 0.3125899098570208, "market_dynamics": -1.317234, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.835938, "high": 41.835938, "low": 40.391602, "close": 41.835938, "volume": 4148}, "trend_line": 46.066016, "activity_lines": {"activity_5": 41.175195, "activity_10": 42.387411, "activity_20": 45.984431, "activity_30": 46.562456}, "trend_signal": 0, "fair_value": 29.162653, "relative_strength": 6.145729, "rate_of_change": 0.543518876140971, "market_dynamics": -1.306497, "expectation": {"probability": 35.1825, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.084961, "high": 42.333984, "low": 39.843749, "close": 41.238281, "volume": 40992}, "trend_line": 46.245313, "activity_lines": {"activity_5": 41.108789, "activity_10": 41.86582, "activity_20": 45.339342, "activity_30": 46.250989}, "trend_signal": 0, "fair_value": 29.273438, "relative_strength": 3.002768, "rate_of_change": 0.3892175090635261, "market_dynamics": -1.255256, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.238281, "high": 41.238281, "low": 36.357423, "close": 39.345703, "volume": 77194}, "trend_line": 46.371484, "activity_lines": {"activity_5": 40.547656, "activity_10": 41.24462, "activity_20": 44.533217, "activity_30": 45.805853}, "trend_signal": 0, "fair_value": 29.365005, "relative_strength": -2.903509, "rate_of_change": 0.2728298108826712, "market_dynamics": -1.168606, "expectation": {"probability": 32.4818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.192381, "high": 40.192381, "low": 38.349611, "close": 39.445313, "volume": 14762}, "trend_line": 46.333301, "activity_lines": {"activity_5": 40.139258, "activity_10": 40.768306, "activity_20": 43.781878, "activity_30": 45.359003}, "trend_signal": 0, "fair_value": 29.455818, "relative_strength": -0.193855, "rate_of_change": -0.08234155283881713, "market_dynamics": -1.164783, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.445313, "high": 42.234375, "low": 39.445313, "close": 40.341797, "volume": 33214}, "trend_line": 46.210449, "activity_lines": {"activity_5": 40.122656, "activity_10": 40.561843, "activity_20": 43.174735, "activity_30": 44.972455}, "trend_signal": 0, "fair_value": 29.553014, "relative_strength": 1.203784, "rate_of_change": -0.26514838647046046, "market_dynamics": -1.125377, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.839844, "high": 41.288088, "low": 39.345703, "close": 39.84375, "volume": 26822}, "trend_line": 46.041113, "activity_lines": {"activity_5": 39.923438, "activity_10": 40.319158, "activity_20": 42.588937, "activity_30": 44.5617}, "trend_signal": 0, "fair_value": 29.644083, "relative_strength": 1.260413, "rate_of_change": -0.36644526003197714, "market_dynamics": -1.178469, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.046876, "high": 39.84375, "low": 38.847655, "close": 39.84375, "volume": 11046}, "trend_line": 45.883398, "activity_lines": {"activity_5": 39.857031, "activity_10": 40.156161, "activity_20": 42.050572, "activity_30": 44.16187}, "trend_signal": 0, "fair_value": 29.733554, "relative_strength": -1.466781, "rate_of_change": -0.3425525356000911, "market_dynamics": -1.231102, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.092773, "high": 40.092773, "low": 39.09668, "close": 39.345703, "volume": 6856}, "trend_line": 45.717383, "activity_lines": {"activity_5": 39.717578, "activity_10": 39.965092, "activity_20": 41.528809, "activity_30": 43.740083}, "trend_signal": 0, "fair_value": 29.817137, "relative_strength": -4.412214, "rate_of_change": -0.36181932297168046, "market_dynamics": -1.160166, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.345703, "high": 39.793946, "low": 37.652342, "close": 38.797852, "volume": 41584}, "trend_line": 45.511523, "activity_lines": {"activity_5": 39.395508, "activity_10": 39.707014, "activity_20": 41.026018, "activity_30": 43.293662}, "trend_signal": 0, "fair_value": 29.894557, "relative_strength": -4.420572, "rate_of_change": -0.45028824156448605, "market_dynamics": -0.975935, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.349609, "high": 38.499025, "low": 37.353516, "close": 38.349609, "volume": 9104}, "trend_line": 45.335547, "activity_lines": {"activity_5": 38.967187, "activity_10": 39.404563, "activity_20": 40.548131, "activity_30": 42.831603}, "trend_signal": 0, "fair_value": 29.966823, "relative_strength": -5.632546, "rate_of_change": -0.3866625162159451, "market_dynamics": -0.87836, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.349609, "high": 39.744141, "low": 37.851561, "close": 37.851563, "volume": 2938}, "trend_line": 45.15459, "activity_lines": {"activity_5": 38.505664, "activity_10": 39.043253, "activity_20": 40.108189, "activity_30": 42.348765}, "trend_signal": 0, "fair_value": 30.033643, "relative_strength": -9.026014, "rate_of_change": -0.3991503620768034, "market_dynamics": -0.765023, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.901366, "high": 39.345703, "low": 37.851563, "close": 37.951172, "volume": 9066}, "trend_line": 44.910547, "activity_lines": {"activity_5": 38.210156, "activity_10": 38.772497, "activity_20": 39.744141, "activity_30": 41.884029}, "trend_signal": 0, "fair_value": 30.100177, "relative_strength": -9.093333, "rate_of_change": -0.5404611136985139, "market_dynamics": -0.612216, "expectation": {"probability": 26.2042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.797852, "high": 41.337891, "low": 37.851563, "close": 40.989258, "volume": 5706}, "trend_line": 44.648242, "activity_lines": {"activity_5": 39.053516, "activity_10": 39.113885, "activity_20": 39.749121, "activity_30": 41.631042}, "trend_signal": 0, "fair_value": 30.190919, "relative_strength": -3.587852, "rate_of_change": -0.5840610224587062, "market_dynamics": -0.456169, "expectation": {"probability": 29.7248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.345703, "high": 44.276367, "low": 39.345702, "close": 40.291992, "volume": 48898}, "trend_line": 44.264746, "activity_lines": {"activity_5": 39.554883, "activity_10": 39.298615, "activity_20": 39.713072, "activity_30": 41.349994}, "trend_signal": 0, "fair_value": 30.274399, "relative_strength": -6.455824, "rate_of_change": -0.8589274354855918, "market_dynamics": -0.070933, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.73633, "high": 41.73633, "low": 39.84375, "close": 40.441406, "volume": 24556}, "trend_line": 43.786621, "activity_lines": {"activity_5": 40.006445, "activity_10": 39.495117, "activity_20": 39.715207, "activity_30": 41.103327}, "trend_signal": 0, "fair_value": 30.357735, "relative_strength": -6.941638, "rate_of_change": -1.0801485227092587, "market_dynamics": 0.19813, "expectation": {"probability": 34.1491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.441404, "high": 40.839843, "low": 39.345702, "close": 39.345703, "volume": 37678}, "trend_line": 43.437988, "activity_lines": {"activity_5": 39.95332, "activity_10": 39.490589, "activity_20": 39.626744, "activity_30": 40.816816}, "trend_signal": 0, "fair_value": 30.430808, "relative_strength": -9.984953, "rate_of_change": -0.7962089607234126, "market_dynamics": 0.390435, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.345703, "high": 39.84375, "low": 38.449219, "close": 38.847656, "volume": 5648}, "trend_line": 42.956543, "activity_lines": {"activity_5": 39.63457, "activity_10": 39.404563, "activity_20": 39.51409, "activity_30": 40.520665}, "trend_signal": 0, "fair_value": 30.498686, "relative_strength": -11.121998, "rate_of_change": -1.1083501381325345, "market_dynamics": 0.331992, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.847656, "high": 39.793945, "low": 38.399414, "close": 39.793945, "volume": 7634}, "trend_line": 42.473438, "activity_lines": {"activity_5": 39.571484, "activity_10": 39.5087, "activity_20": 39.512667, "activity_30": 40.316627}, "trend_signal": 0, "fair_value": 30.573048, "relative_strength": -9.296968, "rate_of_change": -1.1246365891221783, "market_dynamics": 0.223918, "expectation": {"probability": 33.5722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.793946, "high": 41.337892, "low": 39.345703, "close": 40.441406, "volume": 8228}, "trend_line": 42.055078, "activity_lines": {"activity_5": 39.803906, "activity_10": 39.722408, "activity_20": 39.579311, "activity_30": 40.185528}, "trend_signal": 0, "fair_value": 30.651368, "relative_strength": -6.091016, "rate_of_change": -0.9849920790494987, "market_dynamics": 0.248254, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.441405, "high": 40.839844, "low": 38.847656, "close": 39.395508, "volume": 7842}, "trend_line": 41.492285, "activity_lines": {"activity_5": 39.677734, "activity_10": 39.716069, "activity_20": 39.548242, "activity_30": 40.013943}, "trend_signal": 0, "fair_value": 30.72022, "relative_strength": -6.481367, "rate_of_change": -1.3382284060916476, "market_dynamics": 0.21097, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.395508, "high": 40.839845, "low": 39.395508, "close": 40.092773, "volume": 20832}, "trend_line": 41.102148, "activity_lines": {"activity_5": 39.853711, "activity_10": 39.817489, "activity_20": 39.5869, "activity_30": 39.923652}, "trend_signal": 0, "fair_value": 30.793443, "relative_strength": -4.451556, "rate_of_change": -0.9402639550943093, "market_dynamics": 0.375569, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.839844, "high": 48.310548, "low": 38.947263, "close": 39.046875, "volume": 156856}, "trend_line": 40.580859, "activity_lines": {"activity_5": 39.63125, "activity_10": 39.687997, "activity_20": 39.534249, "activity_30": 39.791053}, "trend_signal": 0, "fair_value": 30.857423, "relative_strength": -7.451985, "rate_of_change": -1.268276782030961, "market_dynamics": 0.483216, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.146482, "high": 40.0, "low": 36.905271, "close": 40.0, "volume": 23192}, "trend_line": 40.370247, "activity_lines": {"activity_5": 39.713216, "activity_10": 39.711878, "activity_20": 39.582808, "activity_30": 39.753579}, "trend_signal": 0, "fair_value": 30.92775, "relative_strength": -7.590426, "rate_of_change": -0.5189934495965144, "market_dynamics": 0.539948, "expectation": {"probability": 36.631, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.349998, "high": 39.450001, "low": 38.75, "close": 38.75, "volume": 4416}, "trend_line": 40.151172, "activity_lines": {"activity_5": 39.364779, "activity_10": 39.526474, "activity_20": 39.509203, "activity_30": 39.649046}, "trend_signal": 0, "fair_value": 30.987462, "relative_strength": -9.631033, "rate_of_change": -0.5426645023994938, "market_dynamics": 0.506201, "expectation": {"probability": 52.9524, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.5, "high": 37.5, "low": 32.5, "close": 34.950001, "volume": 119610}, "trend_line": 39.871836, "activity_lines": {"activity_5": 37.862435, "activity_10": 38.678196, "activity_20": 39.077004, "activity_30": 39.313487}, "trend_signal": 0, "fair_value": 31.017481, "relative_strength": -15.893027, "rate_of_change": -0.6957107005494153, "market_dynamics": 0.230171, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 32.0, "close": 33.0, "volume": 64258}, "trend_line": 39.497617, "activity_lines": {"activity_5": 36.006459, "activity_10": 37.575217, "activity_20": 38.484767, "activity_30": 38.870143}, "trend_signal": 0, "fair_value": 31.032387, "relative_strength": -20.789746, "rate_of_change": -0.9385547231885776, "market_dynamics": -0.209043, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.700001, "high": 34.950001, "low": 32.549999, "close": 34.299999, "volume": 24146}, "trend_line": 39.198275, "activity_lines": {"activity_5": 35.056667, "activity_10": 36.823977, "activity_20": 38.048928, "activity_30": 38.534813}, "trend_signal": 0, "fair_value": 31.056773, "relative_strength": -18.886737, "rate_of_change": -0.7578735699421962, "market_dynamics": -0.716774, "expectation": {"probability": 34.6457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.799999, "high": 33.900002, "low": 33.299999, "close": 33.299999, "volume": 24518}, "trend_line": 38.936986, "activity_lines": {"activity_5": 34.09, "activity_10": 35.973604, "activity_20": 37.544249, "activity_30": 38.154279}, "trend_signal": 0, "fair_value": 31.073389, "relative_strength": -19.409023, "rate_of_change": -0.6665829044773144, "market_dynamics": -1.069763, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.299999, "high": 33.5, "low": 32.5, "close": 32.549999, "volume": 14326}, "trend_line": 38.660657, "activity_lines": {"activity_5": 33.319999, "activity_10": 35.104939, "activity_20": 36.996931, "activity_30": 37.742215}, "trend_signal": 0, "fair_value": 31.084247, "relative_strength": -19.65813, "rate_of_change": -0.7096825624869808, "market_dynamics": -1.302981, "expectation": {"probability": 38.1152, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.5, "high": 34.849998, "low": 32.25, "close": 33.599998, "volume": 63594}, "trend_line": 38.444232, "activity_lines": {"activity_5": 33.313332, "activity_10": 34.570663, "activity_20": 36.579365, "activity_30": 37.415721}, "trend_signal": 0, "fair_value": 31.10261, "relative_strength": -17.636414, "rate_of_change": -0.5598068341156256, "market_dynamics": -1.238506, "expectation": {"probability": 34.3621, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.099998, "high": 33.900002, "low": 32.099998, "close": 33.5, "volume": 5298}, "trend_line": 38.166367, "activity_lines": {"activity_5": 33.363332, "activity_10": 34.123579, "activity_20": 36.174893, "activity_30": 37.096738}, "trend_signal": 0, "fair_value": 31.119982, "relative_strength": -15.389466, "rate_of_change": -0.7227742252725935, "market_dynamics": -1.149961, "expectation": {"probability": 38.8397, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.0, "close": 33.5, "volume": 7972}, "trend_line": 37.908424, "activity_lines": {"activity_5": 33.379999, "activity_10": 33.796363, "activity_20": 35.791142, "activity_30": 36.795682}, "trend_signal": 0, "fair_value": 31.137104, "relative_strength": -13.586076, "rate_of_change": -0.6758384941380573, "market_dynamics": -1.061971, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.0, "high": 33.5, "low": 32.549999, "close": 33.450001, "volume": 3452}, "trend_line": 37.711901, "activity_lines": {"activity_5": 33.433333, "activity_10": 33.560909, "activity_20": 35.423825, "activity_30": 36.508042}, "trend_signal": 0, "fair_value": 31.153625, "relative_strength": -13.484884, "rate_of_change": -0.518415115331619, "market_dynamics": -0.966329, "expectation": {"probability": 36.7784, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.450001, "high": 33.450001, "low": 33.0, "close": 33.299999, "volume": 1774}, "trend_line": 37.507057, "activity_lines": {"activity_5": 33.426666, "activity_10": 33.417272, "activity_20": 35.078124, "activity_30": 36.223403}, "trend_signal": 0, "fair_value": 31.168848, "relative_strength": -12.167204, "rate_of_change": -0.543181315627643, "market_dynamics": -0.985293, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.150002, "high": 33.5, "low": 31.950001, "close": 32.849998, "volume": 5770}, "trend_line": 37.257331, "activity_lines": {"activity_5": 33.219999, "activity_10": 33.290908, "activity_20": 34.72286, "activity_30": 35.922948}, "trend_signal": 0, "fair_value": 31.180687, "relative_strength": -10.909232, "rate_of_change": -0.6658107033031211, "market_dynamics": -0.96437, "expectation": {"probability": 34.9248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.75, "high": 33.5, "low": 32.299999, "close": 33.5, "volume": 5868}, "trend_line": 37.045872, "activity_lines": {"activity_5": 33.279999, "activity_10": 33.320908, "activity_20": 34.465652, "activity_30": 35.680539}, "trend_signal": 0, "fair_value": 31.196906, "relative_strength": -12.227466, "rate_of_change": -0.5675634682473574, "market_dynamics": -0.851365, "expectation": {"probability": 31.7741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.5, "high": 34.650002, "low": 33.174999, "close": 34.075001, "volume": 10530}, "trend_line": 36.853581, "activity_lines": {"activity_5": 33.531667, "activity_10": 33.446363, "activity_20": 34.291041, "activity_30": 35.48887}, "trend_signal": 0, "fair_value": 31.216893, "relative_strength": -11.294253, "rate_of_change": -0.5190618809026939, "market_dynamics": -0.675739, "expectation": {"probability": 33.3046, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.450001, "high": 34.450001, "low": 32.525002, "close": 33.5, "volume": 9910}, "trend_line": 36.658724, "activity_lines": {"activity_5": 33.553333, "activity_10": 33.471363, "activity_20": 34.084396, "activity_30": 35.27251}, "trend_signal": 0, "fair_value": 31.232638, "relative_strength": -12.424549, "rate_of_change": -0.5287328794452809, "market_dynamics": -0.480816, "expectation": {"probability": 37.0796, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.5, "high": 33.625, "low": 31.5, "close": 32.424999, "volume": 15028}, "trend_line": 36.446295, "activity_lines": {"activity_5": 33.213333, "activity_10": 33.297272, "activity_20": 33.805341, "activity_30": 34.999367}, "trend_signal": 0, "fair_value": 31.240805, "relative_strength": -12.448051, "rate_of_change": -0.5794773435103748, "market_dynamics": -0.188232, "expectation": {"probability": 36.3052, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.75, "high": 32.924999, "low": 30.924999, "close": 31.525, "volume": 10814}, "trend_line": 36.218808, "activity_lines": {"activity_5": 32.631667, "activity_10": 32.961818, "activity_20": 33.478745, "activity_30": 34.681864}, "trend_signal": 0, "fair_value": 31.242738, "relative_strength": -13.59547, "rate_of_change": -0.624170440369855, "market_dynamics": -0.02591, "expectation": {"probability": 35.4232, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.174999, "high": 32.5, "low": 29.75, "close": 31.0, "volume": 24206}, "trend_line": 35.990423, "activity_lines": {"activity_5": 31.963333, "activity_10": 32.568636, "activity_20": 33.139628, "activity_30": 34.345166}, "trend_signal": 0, "fair_value": 31.241098, "relative_strength": -14.062074, "rate_of_change": -0.6305701722707244, "market_dynamics": 0.003855, "expectation": {"probability": 38.2381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.0, "high": 31.5, "low": 30.475, "close": 30.475, "volume": 7108}, "trend_line": 35.741217, "activity_lines": {"activity_5": 31.286667, "activity_10": 32.125454, "activity_20": 32.793809, "activity_30": 33.989333}, "trend_signal": 0, "fair_value": 31.235957, "relative_strength": -14.582727, "rate_of_change": -0.6924230926655153, "market_dynamics": -0.091725, "expectation": {"probability": 36.6425, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.475, "high": 32.974998, "low": 29.225, "close": 31.4, "volume": 46390}, "trend_line": 35.421575, "activity_lines": {"activity_5": 31.158333, "activity_10": 31.905454, "activity_20": 32.576905, "activity_30": 33.709254}, "trend_signal": 0, "fair_value": 31.23705, "relative_strength": -10.439968, "rate_of_change": -0.8943232123293445, "market_dynamics": -0.053328, "expectation": {"probability": 31.6869, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.700001, "high": 32.525002, "low": 30.5, "close": 30.5, "volume": 12430}, "trend_line": 35.095176, "activity_lines": {"activity_5": 30.87, "activity_10": 31.559091, "activity_20": 32.315238, "activity_30": 33.391733}, "trend_signal": 0, "fair_value": 31.232169, "relative_strength": -12.399723, "rate_of_change": -0.9214694716426217, "market_dynamics": -0.217583, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.674999, "high": 32.200001, "low": 30.674999, "close": 32.200001, "volume": 11082}, "trend_line": 34.820462, "activity_lines": {"activity_5": 31.276667, "activity_10": 31.572727, "activity_20": 32.254762, "activity_30": 33.204948}, "trend_signal": 0, "fair_value": 31.238536, "relative_strength": -5.898444, "rate_of_change": -0.7827685491590155, "market_dynamics": -0.080213, "expectation": {"probability": 32.0672, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.975, "high": 33.25, "low": 28.9, "close": 29.049999, "volume": 73798}, "trend_line": 34.477272, "activity_lines": {"activity_5": 30.588333, "activity_10": 31.025454, "activity_20": 31.907381, "activity_30": 32.83266}, "trend_signal": 0, "fair_value": 31.224232, "relative_strength": -13.963883, "rate_of_change": -0.9855986402477942, "market_dynamics": -0.011687, "expectation": {"probability": 38.2506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.325001, "high": 29.75, "low": 29.225, "close": 29.5, "volume": 21586}, "trend_line": 34.165683, "activity_lines": {"activity_5": 30.18, "activity_10": 30.640909, "activity_20": 31.621667, "activity_30": 32.511545}, "trend_signal": 0, "fair_value": 31.213036, "relative_strength": -10.483618, "rate_of_change": -0.9037518977719521, "market_dynamics": -0.225319, "expectation": {"probability": 31.4626, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.6, "high": 30.549999, "low": 28.549999, "close": 29.525, "volume": 14846}, "trend_line": 33.823385, "activity_lines": {"activity_5": 29.845, "activity_10": 30.344091, "activity_20": 31.36119, "activity_30": 32.212147}, "trend_signal": 0, "fair_value": 31.202145, "relative_strength": -12.639025, "rate_of_change": -1.0018766491511366, "market_dynamics": -0.230021, "expectation": {"probability": 32.9451, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.525, "high": 31.549999, "low": 29.525, "close": 31.200001, "volume": 4996}, "trend_line": 33.515338, "activity_lines": {"activity_5": 30.193334, "activity_10": 30.424091, "activity_20": 31.278214, "activity_30": 32.042896}, "trend_signal": 0, "fair_value": 31.202132, "relative_strength": -11.588111, "rate_of_change": -0.9107515406870185, "market_dynamics": -0.242514, "expectation": {"probability": 34.631, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.0, "high": 31.275, "low": 29.4, "close": 31.225, "volume": 35836}, "trend_line": 33.242988, "activity_lines": {"activity_5": 30.503334, "activity_10": 30.530909, "activity_20": 31.204048, "activity_30": 31.895132}, "trend_signal": 0, "fair_value": 31.285742, "relative_strength": -12.571149, "rate_of_change": -0.8126130191496294, "market_dynamics": 0.076167, "expectation": {"probability": 37.1673, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.950001, "close": 29.950001, "volume": 26610}, "trend_line": 32.904896, "activity_lines": {"activity_5": 30.453334, "activity_10": 30.411364, "activity_20": 31.019762, "activity_30": 31.682681}, "trend_signal": 0, "fair_value": 31.365842, "relative_strength": -16.350977, "rate_of_change": -1.0170325242724754, "market_dynamics": 0.290787, "expectation": {"probability": 42.8906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.950001, "high": 30.0, "low": 29.35, "close": 30.0, "volume": 13542}, "trend_line": 32.603333, "activity_lines": {"activity_5": 30.36, "activity_10": 30.32, "activity_20": 30.857143, "activity_30": 31.495269}, "trend_signal": 0, "fair_value": 31.450076, "relative_strength": -16.606549, "rate_of_change": -0.9164684793411947, "market_dynamics": 0.519884, "expectation": {"probability": 37.6014, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.15, "high": 29.775, "low": 29.0, "close": 29.5, "volume": 10410}, "trend_line": 32.253333, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.146364, "activity_20": 30.663572, "activity_30": 31.295054}, "trend_signal": 0, "fair_value": 31.526867, "relative_strength": -16.887994, "rate_of_change": -1.07350987704233, "market_dynamics": 0.505097, "expectation": {"probability": 42.7383, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.799999, "high": 29.85, "low": 28.975, "close": 29.85, "volume": 4714}, "trend_line": 31.956667, "activity_lines": {"activity_5": 29.891667, "activity_10": 30.070909, "activity_20": 30.522143, "activity_30": 31.14}, "trend_signal": 0, "fair_value": 31.609928, "relative_strength": -15.759929, "rate_of_change": -0.9197995134332266, "market_dynamics": 0.394069, "expectation": {"probability": 37.9931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.85, "high": 29.85, "low": 29.5, "close": 29.5, "volume": 1382}, "trend_line": 31.775, "activity_lines": {"activity_5": 29.69, "activity_10": 29.943637, "activity_20": 30.36381, "activity_30": 30.981505}, "trend_signal": 0, "fair_value": 31.694348, "relative_strength": -13.798439, "rate_of_change": -0.5684791846408792, "market_dynamics": 0.423397, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.15, "high": 28.450001, "low": 26.700001, "close": 28.0, "volume": 42610}, "trend_line": 31.608333, "activity_lines": {"activity_5": 29.103333, "activity_10": 29.592727, "activity_20": 30.078572, "activity_30": 30.737957}, "trend_signal": 0, "fair_value": 31.770212, "relative_strength": -16.82495, "rate_of_change": -0.5245224232887502, "market_dynamics": 0.387478, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.424999, "high": 28.0, "low": 26.549999, "close": 27.924999, "volume": 5692}, "trend_line": 31.395833, "activity_lines": {"activity_5": 28.621666, "activity_10": 29.247273, "activity_20": 29.812381, "activity_30": 30.500323}, "trend_signal": 0, "fair_value": 31.84443, "relative_strength": -15.318447, "rate_of_change": -0.6722910695733262, "market_dynamics": 0.170896, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.424999, "high": 29.575001, "low": 26.65, "close": 29.575001, "volume": 12530}, "trend_line": 31.271667, "activity_lines": {"activity_5": 28.828333, "activity_10": 29.230455, "activity_20": 29.732619, "activity_30": 30.38285}, "trend_signal": 0, "fair_value": 31.934628, "relative_strength": -6.811631, "rate_of_change": -0.3954856047297706, "market_dynamics": 0.174184, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.575001, "high": 29.575001, "low": 27.5, "close": 27.950001, "volume": 5558}, "trend_line": 31.118333, "activity_lines": {"activity_5": 28.488334, "activity_10": 28.917273, "activity_20": 29.516786, "activity_30": 30.168549}, "trend_signal": 0, "fair_value": 32.014516, "relative_strength": -11.406718, "rate_of_change": -0.4903288334453068, "market_dynamics": -0.099926, "expectation": {"probability": 42.9209, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 29.549999, "low": 27.5, "close": 27.5, "volume": 7530}, "trend_line": 30.915, "activity_lines": {"activity_5": 28.125, "activity_10": 28.581364, "activity_20": 29.279405, "activity_30": 29.935108}, "trend_signal": 0, "fair_value": 32.09332, "relative_strength": -13.178217, "rate_of_change": -0.6534186776650299, "market_dynamics": -0.228606, "expectation": {"probability": 41.8043, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.4, "high": 29.549999, "low": 26.0, "close": 27.25, "volume": 35048}, "trend_line": 30.706667, "activity_lines": {"activity_5": 27.811667, "activity_10": 28.267727, "activity_20": 29.037381, "activity_30": 29.698656}, "trend_signal": 0, "fair_value": 32.166919, "relative_strength": -11.402574, "rate_of_change": -0.6738896975578187, "market_dynamics": -0.137643, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.125, "high": 27.225, "low": 25.450001, "close": 27.225, "volume": 8364}, "trend_line": 30.4975, "activity_lines": {"activity_5": 27.54, "activity_10": 27.998637, "activity_20": 28.810833, "activity_30": 29.474032}, "trend_signal": 0, "fair_value": 32.241312, "relative_strength": -11.748223, "rate_of_change": -0.6811778041556928, "market_dynamics": -0.493863, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.25, "high": 26.4, "low": 24.0, "close": 25.0, "volume": 44084}, "trend_line": 30.215833, "activity_lines": {"activity_5": 26.573333, "activity_10": 27.375455, "activity_20": 28.387857, "activity_30": 29.119355}, "trend_signal": 0, "fair_value": 32.30801, "relative_strength": -18.733291, "rate_of_change": -0.9235740634478197, "market_dynamics": -0.619297, "expectation": {"probability": 39.2792, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.459999, "high": 26.950001, "low": 24.200001, "close": 24.99, "volume": 34780}, "trend_line": 29.938833, "activity_lines": {"activity_5": 25.908333, "activity_10": 26.832273, "activity_20": 27.994405, "activity_30": 28.782204}, "trend_signal": 0, "fair_value": 32.371678, "relative_strength": -17.77026, "rate_of_change": -0.9167379234588734, "market_dynamics": -0.832389, "expectation": {"probability": 38.5492, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.530001, "high": 24.809999, "low": 23.6, "close": 23.75, "volume": 24082}, "trend_line": 29.6355, "activity_lines": {"activity_5": 25.027333, "activity_10": 26.152, "activity_20": 27.509095, "activity_30": 28.382925}, "trend_signal": 0, "fair_value": 32.432801, "relative_strength": -23.762789, "rate_of_change": -1.013175764065348, "market_dynamics": -1.101331, "expectation": {"probability": 37.2922, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.75, "high": 25.5, "low": 23.440001, "close": 24.5, "volume": 21880}, "trend_line": 29.3355, "activity_lines": {"activity_5": 24.646333, "activity_10": 25.712636, "activity_20": 27.135452, "activity_30": 28.051602}, "trend_signal": 0, "fair_value": 32.497673, "relative_strength": -23.036938, "rate_of_change": -1.0122994381738142, "market_dynamics": -1.198532, "expectation": {"probability": 34.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.700001, "close": 25.35, "volume": 14148}, "trend_line": 29.044667, "activity_lines": {"activity_5": 24.732, "activity_10": 25.491455, "activity_20": 26.864429, "activity_30": 27.794473}, "trend_signal": 0, "fair_value": 32.569052, "relative_strength": -21.561919, "rate_of_change": -0.9914029077397666, "market_dynamics": -1.138605, "expectation": {"probability": 35.5474, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.65, "high": 27.0, "low": 23.389999, "close": 24.0, "volume": 71908}, "trend_line": 28.728, "activity_lines": {"activity_5": 24.492667, "activity_10": 25.071636, "activity_20": 26.484595, "activity_30": 27.469011}, "trend_signal": 0, "fair_value": 32.630188, "relative_strength": -23.930586, "rate_of_change": -1.0902758843818003, "market_dynamics": -1.023073, "expectation": {"probability": 38.1332, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.35, "high": 26.35, "low": 23.549999, "close": 23.549999, "volume": 27674}, "trend_line": 28.432167, "activity_lines": {"activity_5": 24.17, "activity_10": 24.671363, "activity_20": 26.088214, "activity_30": 27.134946}, "trend_signal": 0, "fair_value": 32.689499, "relative_strength": -25.243252, "rate_of_change": -1.0297723475355116, "market_dynamics": -0.956646, "expectation": {"probability": 37.8959, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.0, "high": 30.950001, "low": 25.0, "close": 26.575001, "volume": 91632}, "trend_line": 28.267167, "activity_lines": {"activity_5": 24.951667, "activity_10": 24.901091, "activity_20": 26.016357, "activity_30": 27.015129}, "trend_signal": 0, "fair_value": 32.769791, "relative_strength": -12.823927, "rate_of_change": -0.5803286116038892, "market_dynamics": -0.475864, "expectation": {"probability": 35.8446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.4, "high": 28.6, "low": 23.51, "close": 23.51, "volume": 85898}, "trend_line": 28.0175, "activity_lines": {"activity_5": 24.523333, "activity_10": 24.590364, "activity_20": 25.674738, "activity_30": 26.708215}, "trend_signal": 0, "fair_value": 32.825773, "relative_strength": -20.5352, "rate_of_change": -0.883240262457155, "market_dynamics": -0.288574, "expectation": {"probability": 37.7961, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.370001, "close": 21.99, "volume": 76890}, "trend_line": 27.734667, "activity_lines": {"activity_5": 23.654333, "activity_10": 24.071273, "activity_20": 25.219024, "activity_30": 26.319344}, "trend_signal": 0, "fair_value": 32.858661, "relative_strength": -25.465088, "rate_of_change": -1.0094869278129617, "market_dynamics": -0.259225, "expectation": {"probability": 37.2624, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.99, "high": 25.625, "low": 20.799999, "close": 20.799999, "volume": 71564}, "trend_line": 27.381333, "activity_lines": {"activity_5": 22.612666, "activity_10": 23.431, "activity_20": 24.688119, "activity_30": 25.871946}, "trend_signal": 0, "fair_value": 32.883921, "relative_strength": -29.507929, "rate_of_change": -1.27397960105308, "market_dynamics": -0.195427, "expectation": {"probability": 36.6453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.469999, "high": 21.469999, "low": 21.469999, "close": 21.469999, "volume": 1784}, "trend_line": 27.080333, "activity_lines": {"activity_5": 22.007666, "activity_10": 22.988909, "activity_20": 24.262452, "activity_30": 25.49057}, "trend_signal": 0, "fair_value": 32.910509, "relative_strength": -26.88416, "rate_of_change": -1.0992890667521626, "market_dynamics": -0.666407, "expectation": {"probability": 34.5789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.0, "high": 22.5, "low": 21.0, "close": 22.5, "volume": 41854}, "trend_line": 26.757, "activity_lines": {"activity_5": 21.884666, "activity_10": 22.798091, "activity_20": 23.974786, "activity_30": 25.195064}, "trend_signal": 0, "fair_value": 32.938191, "relative_strength": -23.661784, "rate_of_change": -1.193977193707323, "market_dynamics": -0.780777, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.950001, "high": 24.75, "low": 22.110001, "close": 24.0, "volume": 20718}, "trend_line": 26.588667, "activity_lines": {"activity_5": 22.533333, "activity_10": 22.902727, "activity_20": 23.863309, "activity_30": 25.017193}, "trend_signal": 0, "fair_value": 32.981421, "relative_strength": -19.197791, "rate_of_change": -0.629117614082298, "market_dynamics": -0.593018, "expectation": {"probability": 36.5946, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.700001, "high": 25.5, "low": 22.5, "close": 23.190001, "volume": 68218}, "trend_line": 26.378333, "activity_lines": {"activity_5": 22.879333, "activity_10": 22.869182, "activity_20": 23.693738, "activity_30": 24.797925}, "trend_signal": 0, "fair_value": 33.023061, "relative_strength": -21.873035, "rate_of_change": -0.791066359212365, "market_dynamics": -0.230098, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 22.49, "close": 22.959999, "volume": 19662}, "trend_line": 26.1595, "activity_lines": {"activity_5": 23.068667, "activity_10": 22.833091, "activity_20": 23.524809, "activity_30": 24.577387}, "trend_signal": 0, "fair_value": 33.053691, "relative_strength": -23.572205, "rate_of_change": -0.8295937427130063, "market_dynamics": 0.127955, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.66, "high": 22.709999, "low": 21.059999, "close": 22.040001, "volume": 16620}, "trend_line": 25.854167, "activity_lines": {"activity_5": 22.807334, "activity_10": 22.648636, "activity_20": 23.299762, "activity_30": 24.311613}, "trend_signal": 0, "fair_value": 33.079483, "relative_strength": -23.169335, "rate_of_change": -1.1671973852711288, "market_dynamics": 0.300264, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.01, "high": 22.5, "low": 22.01, "close": 22.43, "volume": 30052}, "trend_line": 25.561, "activity_lines": {"activity_5": 22.638, "activity_10": 22.562545, "activity_20": 23.14, "activity_30": 24.090699}, "trend_signal": 0, "fair_value": 33.096967, "relative_strength": -21.843322, "rate_of_change": -1.133925529296691, "market_dynamics": 0.334431, "expectation": {"probability": 36.9423, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.43, "high": 23.5, "low": 22.18, "close": 23.469999, "volume": 1558}, "trend_line": 25.345, "activity_lines": {"activity_5": 22.82, "activity_10": 22.740909, "activity_20": 23.103428, "activity_30": 23.955796}, "trend_signal": 0, "fair_value": 33.12578, "relative_strength": -16.599845, "rate_of_change": -0.8450373616055752, "market_dynamics": 0.294693, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.5, "high": 26.65, "low": 22.51, "close": 26.65, "volume": 24032}, "trend_line": 25.233333, "activity_lines": {"activity_5": 24.097333, "activity_10": 23.498182, "activity_20": 23.387714, "activity_30": 24.039989}, "trend_signal": 0, "fair_value": 33.173707, "relative_strength": -4.629986, "rate_of_change": -0.44058788715723274, "market_dynamics": 0.547272, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.5, "high": 25.950001, "low": 23.559999, "close": 23.610001, "volume": 18144}, "trend_line": 25.037, "activity_lines": {"activity_5": 24.130667, "activity_10": 23.618, "activity_20": 23.385214, "activity_30": 23.935258}, "trend_signal": 0, "fair_value": 33.202146, "relative_strength": -15.207549, "rate_of_change": -0.7780700234883723, "market_dynamics": 0.710954, "expectation": {"probability": 39.5942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.610001, "high": 23.610001, "low": 23.610001, "close": 23.610001, "volume": 0}, "trend_line": 24.829, "activity_lines": {"activity_5": 24.120667, "activity_10": 23.686728, "activity_20": 23.389333, "activity_30": 23.843194}, "trend_signal": 0, "fair_value": 33.222745, "relative_strength": -15.207549, "rate_of_change": -0.8307704597196087, "market_dynamics": 0.7353, "expectation": {"probability": 40.0617, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.25, "high": 26.0, "low": 23.84, "close": 25.959999, "volume": 17718}, "trend_line": 24.711, "activity_lines": {"activity_5": 24.789333, "activity_10": 24.143818, "activity_20": 23.623833, "activity_30": 23.916161}, "trend_signal": 0, "fair_value": 33.26201, "relative_strength": -5.961818, "rate_of_change": -0.47525071488985504, "market_dynamics": 0.903844, "expectation": {"probability": 41.4072, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.959999, "high": 25.959999, "low": 22.0, "close": 22.0, "volume": 16585}, "trend_line": 24.511, "activity_lines": {"activity_5": 23.902667, "activity_10": 23.818, "activity_20": 23.470667, "activity_30": 23.741258}, "trend_signal": 0, "fair_value": 33.27356, "relative_strength": -20.03767, "rate_of_change": -0.8093561571769629, "market_dynamics": 0.695322, "expectation": {"probability": 39.3697, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.4, "high": 23.200001, "low": 22.4, "close": 23.0, "volume": 21603}, "trend_line": 24.346833, "activity_lines": {"activity_5": 23.447333, "activity_10": 23.710364, "activity_20": 23.424643, "activity_30": 23.643774}, "trend_signal": 0, "fair_value": 33.294698, "relative_strength": -16.349775, "rate_of_change": -0.6697686752886421, "market_dynamics": 0.68913, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.0, "high": 23.0, "low": 22.200001, "close": 22.200001, "volume": 1402}, "trend_line": 24.101, "activity_lines": {"activity_5": 22.968667, "activity_10": 23.460727, "activity_20": 23.313619, "activity_30": 23.505269}, "trend_signal": 0, "fair_value": 33.31198, "relative_strength": -17.185431, "rate_of_change": -1.0097124336458918, "market_dynamics": 0.641359, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 22.0, "close": 22.0, "volume": 5014}, "trend_line": 23.902667, "activity_lines": {"activity_5": 22.517334, "activity_10": 23.188546, "activity_20": 23.192119, "activity_30": 23.36972}, "trend_signal": 0, "fair_value": 33.310179, "relative_strength": -16.474487, "rate_of_change": -0.822924359985055, "market_dynamics": 0.327111, "expectation": {"probability": 39.4027, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 20.6, "close": 20.6, "volume": 30476}, "trend_line": 23.672667, "activity_lines": {"activity_5": 21.706667, "activity_10": 22.662546, "activity_20": 22.944667, "activity_30": 23.156645}, "trend_signal": 0, "fair_value": 33.289657, "relative_strength": -20.952874, "rate_of_change": -0.9622357203905338, "market_dynamics": 0.125046, "expectation": {"probability": 38.823, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.6, "high": 22.0, "low": 20.5, "close": 21.379999, "volume": 12940}, "trend_line": 23.477, "activity_lines": {"activity_5": 21.513333, "activity_10": 22.311636, "activity_20": 22.799952, "activity_30": 23.008731}, "trend_signal": 0, "fair_value": 33.279848, "relative_strength": -16.576661, "rate_of_change": -0.8265524116906653, "market_dynamics": -0.143126, "expectation": {"probability": 37.3581, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/112a7025-a48d-4fa3-8d70-9f99bd3de751/", "share_image": "https://sharemaestro.com/terminal/112a7025-a48d-4fa3-8d70-9f99bd3de751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}