{"ticker": {"uuid": "112a7025-a48d-4fa3-8d70-9f99bd3de751", "symbol": "9546", "name": "Naba Al Saha Medical Services Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9546 rose 13.51%, moving from 41.60 to 47.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.21 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 40.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.22"}, {"label": "12-Week Change", "value": "13.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.21"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.220001, "high": 47.220001, "low": 47.220001, "close": 47.220001, "volume": 0}, "trend_line": 49.658, "activity_lines": {"activity_5": 48.241334, "activity_10": 47.373455, "activity_20": 46.778667, "activity_30": 47.686387}, "trend_signal": 0, "fair_value": 66.5467, "relative_strength": -15.211951, "rate_of_change": -0.8307704597196087, "market_dynamics": 0.729619, "expectation": {"probability": 40.7407, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 41.12379, "high": 41.12379, "low": 39.66925, "close": 39.66925, "volume": 1127}, "trend_line": 33.118314, "activity_lines": {"activity_5": 39.413602, "activity_10": 38.514032, "activity_20": 36.438881, "activity_30": 34.778059}, "trend_signal": 1, "fair_value": 33.334108, "relative_strength": null, "rate_of_change": 0.710381880550127, "market_dynamics": 1.3178, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 39.669251, "high": 40.99156, "low": 39.404789, "close": 40.396523, "volume": 3690}, "trend_line": 33.387184, "activity_lines": {"activity_5": 39.872004, "activity_10": 39.044158, "activity_20": 37.021327, "activity_30": 35.247621}, "trend_signal": 1, "fair_value": 33.524984, "relative_strength": null, "rate_of_change": 0.8118468832682718, "market_dynamics": 1.397131, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.59487, "high": 40.925445, "low": 38.479172, "close": 39.404789, "volume": 814}, "trend_line": 33.610874, "activity_lines": {"activity_5": 39.836743, "activity_10": 39.286982, "activity_20": 37.453911, "activity_30": 35.635854}, "trend_signal": 1, "fair_value": 33.679716, "relative_strength": null, "rate_of_change": 0.6699876215975713, "market_dynamics": 1.372564, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 39.404789, "high": 39.669254, "low": 38.54529, "close": 39.008099, "volume": 1085}, "trend_line": 33.87754, "activity_lines": {"activity_5": 39.598729, "activity_10": 39.34829, "activity_20": 37.796452, "activity_30": 35.984062}, "trend_signal": 1, "fair_value": 33.816341, "relative_strength": null, "rate_of_change": 0.7933920433012266, "market_dynamics": 1.173527, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.008099, "high": 48.92541, "low": 39.008099, "close": 44.561794, "volume": 1098}, "trend_line": 34.33043, "activity_lines": {"activity_5": 41.167869, "activity_10": 40.371277, "activity_20": 38.619904, "activity_30": 36.673369}, "trend_signal": 1, "fair_value": 34.084977, "relative_strength": null, "rate_of_change": 1.3368444107807014, "market_dynamics": 1.149895, "expectation": {"probability": 35.8663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.156832, "high": 50.974991, "low": 44.231211, "close": 47.603104, "volume": 67747}, "trend_line": 34.903431, "activity_lines": {"activity_5": 43.49954, "activity_10": 41.792158, "activity_20": 39.656972, "activity_30": 37.52967}, "trend_signal": 1, "fair_value": 34.414688, "relative_strength": null, "rate_of_change": 1.6690760937162683, "market_dynamics": 1.261226, "expectation": {"probability": 40.5634, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.272521, "high": 47.272521, "low": 43.960935, "close": 45.820313, "volume": 49239}, "trend_line": 35.379539, "activity_lines": {"activity_5": 44.708023, "activity_10": 42.739835, "activity_20": 40.431374, "activity_30": 38.233985}, "trend_signal": 1, "fair_value": 34.68625, "relative_strength": null, "rate_of_change": 1.364072202529326, "market_dynamics": 1.457557, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.152341, "high": 49.007814, "low": 45.222657, "close": 47.8125, "volume": 62702}, "trend_line": 35.931971, "activity_lines": {"activity_5": 46.218983, "activity_10": 43.906635, "activity_20": 41.318047, "activity_30": 39.036112}, "trend_signal": 1, "fair_value": 34.991512, "relative_strength": null, "rate_of_change": 1.5614448791997997, "market_dynamics": 1.706378, "expectation": {"probability": 41.9664, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.410155, "high": 48.410155, "low": 46.484371, "close": 46.484371, "volume": 21701}, "trend_line": 36.508452, "activity_lines": {"activity_5": 46.72672, "activity_10": 44.659857, "activity_20": 42.01112, "activity_30": 39.716912}, "trend_signal": 1, "fair_value": 35.252713, "relative_strength": null, "rate_of_change": 1.6043678761735645, "market_dynamics": 1.701514, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.820311, "high": 47.679687, "low": 45.820311, "close": 47.148438, "volume": 7561}, "trend_line": 37.076214, "activity_lines": {"activity_5": 46.957394, "activity_10": 45.385865, "activity_20": 42.706648, "activity_30": 40.403362}, "trend_signal": 1, "fair_value": 35.517063, "relative_strength": null, "rate_of_change": 1.5551522151637707, "market_dynamics": 1.55669, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.148435, "high": 47.148435, "low": 41.171875, "close": 46.285156, "volume": 38027}, "trend_line": 37.671398, "activity_lines": {"activity_5": 46.727864, "activity_10": 45.839363, "activity_20": 43.260417, "activity_30": 40.997488}, "trend_signal": 1, "fair_value": 35.751152, "relative_strength": null, "rate_of_change": 1.6052987502985154, "market_dynamics": 1.451684, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.285156, "high": 46.484372, "low": 40.441403, "close": 46.484371, "volume": 11693}, "trend_line": 38.262204, "activity_lines": {"activity_5": 46.652602, "activity_10": 46.208792, "activity_20": 43.785912, "activity_30": 41.566067}, "trend_signal": 1, "fair_value": 35.979518, "relative_strength": null, "rate_of_change": 1.568314507467956, "market_dynamics": 1.264191, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.484371, "high": 46.484371, "low": 43.164062, "close": 43.5625, "volume": 20865}, "trend_line": 38.766633, "activity_lines": {"activity_5": 45.559113, "activity_10": 45.936284, "activity_20": 43.976124, "activity_30": 41.908021}, "trend_signal": 1, "fair_value": 36.137497, "relative_strength": null, "rate_of_change": 1.318347996890095, "market_dynamics": 0.877133, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.093749, "high": 46.484371, "low": 43.828123, "close": 45.820313, "volume": 10864}, "trend_line": 39.329793, "activity_lines": {"activity_5": 45.501562, "activity_10": 45.998693, "activity_20": 44.332917, "activity_30": 42.363097}, "trend_signal": 1, "fair_value": 36.335105, "relative_strength": null, "rate_of_change": 1.4526925771448953, "market_dynamics": 0.50003, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.49609, "high": 47.679687, "low": 43.49609, "close": 47.414063, "volume": 38567}, "trend_line": 39.957098, "activity_lines": {"activity_5": 46.019531, "activity_10": 46.227016, "activity_20": 44.796464, "activity_30": 42.884663}, "trend_signal": 1, "fair_value": 36.556684, "relative_strength": null, "rate_of_change": 1.5949867826662596, "market_dynamics": 0.251085, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.207034, "high": 64.414059, "low": 49.207034, "close": 57.242188, "volume": 221027}, "trend_line": 40.928536, "activity_lines": {"activity_5": 49.795833, "activity_10": 48.190412, "activity_20": 46.141826, "activity_30": 43.99983}, "trend_signal": 1, "fair_value": 36.962282, "relative_strength": null, "rate_of_change": 2.43120258633397, "market_dynamics": 0.42996, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.242188, "high": 61.757813, "low": 57.242187, "close": 59.765625, "volume": 50903}, "trend_line": 41.935604, "activity_lines": {"activity_5": 53.682813, "activity_10": 50.437358, "activity_20": 47.642575, "activity_30": 45.215126}, "trend_signal": 1, "fair_value": 37.400808, "relative_strength": 59.052942, "rate_of_change": 2.4605522171621206, "market_dynamics": 0.904195, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 58.105469, "high": 59.765624, "low": 55.714845, "close": 58.769531, "volume": 53937}, "trend_line": 42.770626, "activity_lines": {"activity_5": 56.352344, "activity_10": 52.249645, "activity_20": 48.944576, "activity_30": 46.301186}, "trend_signal": 1, "fair_value": 37.803992, "relative_strength": 57.272921, "rate_of_change": 1.9912006036684298, "market_dynamics": 1.398114, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.769531, "high": 58.769531, "low": 56.644528, "close": 56.777344, "volume": 5448}, "trend_line": 43.539242, "activity_lines": {"activity_5": 57.344011, "activity_10": 53.500497, "activity_20": 49.959594, "activity_30": 47.204845}, "trend_signal": 1, "fair_value": 38.15535, "relative_strength": 48.726255, "rate_of_change": 1.7970651166059657, "market_dynamics": 1.545067, "expectation": {"probability": 58.7242, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.777344, "high": 65.410156, "low": 56.777344, "close": 63.75, "volume": 42274}, "trend_line": 44.509426, "activity_lines": {"activity_5": 59.929427, "activity_10": 55.83196, "activity_20": 51.550911, "activity_30": 48.508765}, "trend_signal": 1, "fair_value": 38.620707, "relative_strength": 68.720061, "rate_of_change": 2.228297865176422, "market_dynamics": 1.497905, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.562501, "high": 61.757813, "low": 56.578124, "close": 61.757813, "volume": 24888}, "trend_line": 45.355904, "activity_lines": {"activity_5": 60.761719, "activity_10": 57.499361, "activity_20": 52.843177, "activity_30": 49.621564}, "trend_signal": 1, "fair_value": 39.03387, "relative_strength": 63.647056, "rate_of_change": 1.9017949141829076, "market_dynamics": 1.39115, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.765625, "high": 61.757813, "low": 57.109374, "close": 57.308594, "volume": 12308}, "trend_line": 46.115782, "activity_lines": {"activity_5": 59.809896, "activity_10": 58.076492, "activity_20": 53.606525, "activity_30": 50.392706}, "trend_signal": 1, "fair_value": 39.354479, "relative_strength": 48.938361, "rate_of_change": 1.6753673347575664, "market_dynamics": 1.076178, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.308594, "high": 57.308594, "low": 56.445309, "close": 56.445309, "volume": 6381}, "trend_line": 46.88435, "activity_lines": {"activity_5": 58.734114, "activity_10": 58.299857, "activity_20": 54.207122, "activity_30": 51.059127}, "trend_signal": 1, "fair_value": 39.649149, "relative_strength": 48.033689, "rate_of_change": 1.6666051548252934, "market_dynamics": 0.894325, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.445308, "high": 63.085936, "low": 55.847654, "close": 59.765625, "volume": 21342}, "trend_line": 47.664421, "activity_lines": {"activity_5": 58.920051, "activity_10": 58.892684, "activity_20": 55.042794, "activity_30": 51.890177}, "trend_signal": 1, "fair_value": 39.990106, "relative_strength": 48.187439, "rate_of_change": 1.6638195901190902, "market_dynamics": 0.628551, "expectation": {"probability": 45.4416, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.765625, "high": 59.765626, "low": 57.242188, "close": 57.242188, "volume": 5394}, "trend_line": 48.371398, "activity_lines": {"activity_5": 58.065625, "activity_10": 58.773153, "activity_20": 55.539293, "activity_30": 52.508097}, "trend_signal": 1, "fair_value": 40.277641, "relative_strength": 40.336466, "rate_of_change": 1.4832384096305333, "market_dynamics": 0.281963, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.968752, "high": 61.09375, "low": 56.44531, "close": 60.363281, "volume": 6169}, "trend_line": 49.070014, "activity_lines": {"activity_5": 58.685416, "activity_10": 59.0424, "activity_20": 56.272656, "activity_30": 53.281767}, "trend_signal": 1, "fair_value": 40.606913, "relative_strength": 42.810013, "rate_of_change": 1.4442749825010253, "market_dynamics": 0.197485, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.097656, "high": 63.75, "low": 59.101563, "close": 63.650391, "volume": 3832}, "trend_line": 49.926685, "activity_lines": {"activity_5": 60.49388, "activity_10": 59.852557, "activity_20": 57.258315, "activity_30": 54.222436}, "trend_signal": 1, "fair_value": 40.978582, "relative_strength": 48.420428, "rate_of_change": 1.7458136449685924, "market_dynamics": 0.273528, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.869141, "high": 62.853514, "low": 56.777344, "close": 57.574219, "volume": 16435}, "trend_line": 50.567595, "activity_lines": {"activity_5": 59.854167, "activity_10": 59.487322, "activity_20": 57.580385, "activity_30": 54.715826}, "trend_signal": 1, "fair_value": 41.242005, "relative_strength": 31.509369, "rate_of_change": 1.2837022926717407, "market_dynamics": 0.024632, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.876952, "high": 64.746094, "low": 56.876952, "close": 60.064453, "volume": 84640}, "trend_line": 51.291512, "activity_lines": {"activity_5": 59.969271, "activity_10": 59.596591, "activity_20": 58.093136, "activity_30": 55.328526}, "trend_signal": 1, "fair_value": 41.536106, "relative_strength": 34.997272, "rate_of_change": 1.4315828150419259, "market_dynamics": -0.010018, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.466798, "high": 61.757813, "low": 55.78125, "close": 58.570313, "volume": 69671}, "trend_line": 51.884082, "activity_lines": {"activity_5": 59.566406, "activity_10": 59.374432, "activity_20": 58.398921, "activity_30": 55.798126}, "trend_signal": 1, "fair_value": 41.798171, "relative_strength": 26.771608, "rate_of_change": 1.1552983659362626, "market_dynamics": -0.165028, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.773438, "high": 59.167969, "low": 56.777342, "close": 59.167969, "volume": 1410}, "trend_line": 52.534039, "activity_lines": {"activity_5": 59.274219, "activity_10": 59.355114, "activity_20": 58.707236, "activity_30": 56.268055}, "trend_signal": 1, "fair_value": 42.061349, "relative_strength": 25.8317, "rate_of_change": 1.2527098388287965, "market_dynamics": -0.551184, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.578125, "high": 59.666017, "low": 56.478517, "close": 58.769531, "volume": 11132}, "trend_line": 53.146473, "activity_lines": {"activity_5": 58.928906, "activity_10": 59.31044, "activity_20": 58.916257, "activity_30": 56.670344}, "trend_signal": 1, "fair_value": 42.310725, "relative_strength": 20.603699, "rate_of_change": 1.1657851017318512, "market_dynamics": -0.656024, "expectation": {"probability": 54.5209, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 58.769531, "high": 59.765625, "low": 56.777343, "close": 58.470703, "volume": 14730}, "trend_line": 53.782003, "activity_lines": {"activity_5": 58.809375, "activity_10": 59.184872, "activity_20": 59.038318, "activity_30": 57.013843}, "trend_signal": 1, "fair_value": 42.548372, "relative_strength": 16.726059, "rate_of_change": 1.195808421755481, "market_dynamics": -0.819293, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.57031, "high": 59.666016, "low": 56.279297, "close": 56.777344, "volume": 28865}, "trend_line": 54.374311, "activity_lines": {"activity_5": 58.065625, "activity_10": 58.714595, "activity_20": 58.928116, "activity_30": 57.207091}, "trend_signal": 1, "fair_value": 42.754589, "relative_strength": 12.593711, "rate_of_change": 1.1013126454215467, "market_dynamics": -0.948223, "expectation": {"probability": 50.6266, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.777344, "high": 62.753907, "low": 56.279298, "close": 60.761719, "volume": 18816}, "trend_line": 54.914309, "activity_lines": {"activity_5": 58.869141, "activity_10": 59.023083, "activity_20": 59.145201, "activity_30": 57.619182}, "trend_signal": 1, "fair_value": 43.011834, "relative_strength": 20.718995, "rate_of_change": 0.9931123541041361, "market_dynamics": -0.83846, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.064451, "high": 60.064451, "low": 57.773438, "close": 57.773438, "volume": 5572}, "trend_line": 55.25332, "activity_lines": {"activity_5": 58.530469, "activity_10": 58.724254, "activity_20": 59.014128, "activity_30": 57.803642}, "trend_signal": 1, "fair_value": 43.219744, "relative_strength": 11.827182, "rate_of_change": 0.6173454718332143, "market_dynamics": -0.830206, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.773438, "high": 59.367186, "low": 57.773438, "close": 57.773438, "volume": 2146}, "trend_line": 55.651758, "activity_lines": {"activity_5": 58.284766, "activity_10": 58.472514, "activity_20": 58.880525, "activity_30": 57.96623}, "trend_signal": 1, "fair_value": 43.421878, "relative_strength": 13.019027, "rate_of_change": 0.7211114191871162, "market_dynamics": -0.846141, "expectation": {"probability": 46.7762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.773438, "high": 62.753906, "low": 57.773438, "close": 62.753906, "volume": 82776}, "trend_line": 56.149804, "activity_lines": {"activity_5": 59.765625, "activity_10": 59.233168, "activity_20": 59.230739, "activity_30": 58.424433}, "trend_signal": 1, "fair_value": 43.686701, "relative_strength": 18.522683, "rate_of_change": 0.8949330944765523, "market_dynamics": -0.526933, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.255859, "high": 71.619145, "low": 62.255859, "close": 65.144531, "volume": 65407}, "trend_line": 56.77181, "activity_lines": {"activity_5": 61.757813, "activity_10": 60.334304, "activity_20": 59.789658, "activity_30": 59.004738}, "trend_signal": 1, "fair_value": 43.976671, "relative_strength": 19.005413, "rate_of_change": 1.1077616584378442, "market_dynamics": -0.20475, "expectation": {"probability": 44.3497, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.535156, "high": 71.2207, "low": 65.343746, "close": 69.726563, "volume": 16175}, "trend_line": 57.524414, "activity_lines": {"activity_5": 64.719531, "activity_10": 62.176172, "activity_20": 60.745117, "activity_30": 59.840528}, "trend_signal": 1, "fair_value": 44.320003, "relative_strength": 24.597144, "rate_of_change": 1.3256649735141404, "market_dynamics": 0.21106, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.224608, "high": 71.619142, "low": 66.73828, "close": 70.822266, "volume": 29815}, "trend_line": 58.342318, "activity_lines": {"activity_5": 67.448828, "activity_10": 64.014418, "activity_20": 61.77647, "activity_30": 60.698454}, "trend_signal": 1, "fair_value": 44.668717, "relative_strength": 25.345737, "rate_of_change": 1.4218380390628553, "market_dynamics": 0.679606, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.519536, "high": 72.117191, "low": 67.734374, "close": 71.619141, "volume": 16767}, "trend_line": 59.180143, "activity_lines": {"activity_5": 69.573828, "activity_10": 65.785654, "activity_20": 62.840551, "activity_30": 61.555024}, "trend_signal": 1, "fair_value": 45.018723, "relative_strength": 26.031264, "rate_of_change": 1.4360502440098493, "market_dynamics": 0.871962, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.2207, "high": 71.619139, "low": 67.435547, "close": 68.730469, "volume": 21057}, "trend_line": 60.019076, "activity_lines": {"activity_5": 69.812891, "activity_10": 66.798047, "activity_20": 63.561375, "activity_30": 62.171174}, "trend_signal": 1, "fair_value": 45.322719, "relative_strength": 18.545445, "rate_of_change": 1.4175920460347606, "market_dynamics": 0.877926, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.42773, "high": 71.71875, "low": 67.833981, "close": 71.71875, "volume": 49463}, "trend_line": 60.882357, "activity_lines": {"activity_5": 70.64961, "activity_10": 68.167223, "activity_20": 64.508296, "activity_30": 62.925991}, "trend_signal": 1, "fair_value": 45.656846, "relative_strength": 21.574914, "rate_of_change": 1.4383443690469355, "market_dynamics": 1.00924, "expectation": {"probability": 49.509, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.722655, "high": 71.718748, "low": 67.734378, "close": 71.121094, "volume": 56363}, "trend_line": 61.672591, "activity_lines": {"activity_5": 70.848828, "activity_10": 69.156073, "activity_20": 65.341379, "activity_30": 63.586555}, "trend_signal": 1, "fair_value": 45.975149, "relative_strength": 21.893384, "rate_of_change": 1.2979688023576323, "market_dynamics": 1.055213, "expectation": {"probability": 54.2248, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.216798, "high": 83.173828, "low": 72.216798, "close": 81.181641, "volume": 102657}, "trend_line": 62.470573, "activity_lines": {"activity_5": 74.308594, "activity_10": 71.78576, "activity_20": 67.066518, "activity_30": 64.845203}, "trend_signal": 1, "fair_value": 46.409797, "relative_strength": 35.943817, "rate_of_change": 1.2939005594884196, "market_dynamics": 1.209504, "expectation": {"probability": 49.3354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.373045, "high": 88.154295, "low": 83.373045, "close": 88.054688, "volume": 64710}, "trend_line": 63.413542, "activity_lines": {"activity_5": 79.36875, "activity_10": 75.239489, "activity_20": 69.347098, "activity_30": 66.495792}, "trend_signal": 1, "fair_value": 46.917662, "relative_strength": 47.590225, "rate_of_change": 1.5094611025898512, "market_dynamics": 1.444875, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.154297, "high": 92.636719, "low": 87.955081, "close": 89.847656, "volume": 62230}, "trend_line": 64.449479, "activity_lines": {"activity_5": 83.93086, "activity_10": 78.468644, "activity_20": 71.682227, "activity_30": 68.201218}, "trend_signal": 1, "fair_value": 47.434891, "relative_strength": 51.36084, "rate_of_change": 1.6336210962636293, "market_dynamics": 1.547161, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.847656, "high": 91.640622, "low": 87.656248, "close": 89.150391, "volume": 36266}, "trend_line": 65.528581, "activity_lines": {"activity_5": 86.852735, "activity_10": 81.078409, "activity_20": 73.797266, "activity_30": 69.794825}, "trend_signal": 1, "fair_value": 47.931504, "relative_strength": 46.772456, "rate_of_change": 1.6743378173778658, "market_dynamics": 1.612904, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 89.25, "high": 90.644533, "low": 87.755858, "close": 88.652344, "volume": 10566}, "trend_line": 66.358659, "activity_lines": {"activity_5": 88.446485, "activity_10": 83.161151, "activity_20": 75.726367, "activity_30": 71.286681}, "trend_signal": 1, "fair_value": 48.410573, "relative_strength": 44.602345, "rate_of_change": 1.2667419122046917, "market_dynamics": 1.505827, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.544923, "high": 90.544923, "low": 86.859369, "close": 89.947266, "volume": 4516}, "trend_line": 67.298307, "activity_lines": {"activity_5": 89.303125, "activity_10": 85.135228, "activity_20": 77.635547, "activity_30": 72.808527}, "trend_signal": 1, "fair_value": 48.893557, "relative_strength": 45.547296, "rate_of_change": 1.4160141482063269, "market_dynamics": 1.406204, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.947266, "high": 89.947266, "low": 87.158205, "close": 87.257813, "volume": 6371}, "trend_line": 68.296615, "activity_lines": {"activity_5": 88.678907, "activity_10": 86.272586, "activity_20": 79.14202, "activity_30": 74.096237}, "trend_signal": 1, "fair_value": 49.334526, "relative_strength": 41.593206, "rate_of_change": 1.483407301761705, "market_dynamics": 1.226658, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.65625, "high": 87.755858, "low": 81.082036, "close": 86.560547, "volume": 10685}, "trend_line": 69.300456, "activity_lines": {"activity_5": 87.875391, "activity_10": 86.998828, "activity_20": 80.446429, "activity_30": 75.274555}, "trend_signal": 1, "fair_value": 49.757549, "relative_strength": 44.299573, "rate_of_change": 1.4698254078917294, "market_dynamics": 1.030192, "expectation": {"probability": 53.7448, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.560547, "high": 90.544922, "low": 84.369141, "close": 90.544922, "volume": 65512}, "trend_line": 70.326433, "activity_lines": {"activity_5": 88.619141, "activity_10": 88.12532, "activity_20": 81.99654, "activity_30": 76.645166}, "trend_signal": 1, "fair_value": 50.215834, "relative_strength": 47.896789, "rate_of_change": 1.4804765498224104, "market_dynamics": 1.001966, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.544923, "high": 104.589844, "low": 90.544923, "close": 97.716797, "volume": 11696}, "trend_line": 71.675586, "activity_lines": {"activity_5": 91.660547, "activity_10": 90.213495, "activity_20": 84.06889, "activity_30": 78.412286}, "trend_signal": 1, "fair_value": 50.743622, "relative_strength": 57.647647, "rate_of_change": 1.9184152280267097, "market_dynamics": 0.949312, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.59375, "high": 104.390625, "low": 100.207027, "close": 103.59375, "volume": 3935}, "trend_line": 73.116602, "activity_lines": {"activity_5": 96.056641, "activity_10": 92.886648, "activity_20": 86.524972, "activity_30": 80.471522}, "trend_signal": 1, "fair_value": 51.324393, "relative_strength": 60.740116, "rate_of_change": 2.0104697853464426, "market_dynamics": 1.02965, "expectation": {"probability": 51.2788, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.59375, "high": 118.335937, "low": 103.59375, "close": 109.570313, "volume": 20790}, "trend_line": 74.647266, "activity_lines": {"activity_5": 101.535156, "activity_10": 96.238956, "activity_20": 89.332059, "activity_30": 82.823375}, "trend_signal": 1, "fair_value": 51.957501, "relative_strength": 67.80132, "rate_of_change": 2.0934561483040492, "market_dynamics": 1.27523, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.984379, "high": 114.550781, "low": 99.01172, "close": 99.609375, "volume": 18529}, "trend_line": 76.048438, "activity_lines": {"activity_5": 102.20586, "activity_10": 97.388992, "activity_20": 90.943834, "activity_30": 84.433833}, "trend_signal": 1, "fair_value": 52.469887, "relative_strength": 48.625822, "rate_of_change": 1.8770573593412017, "market_dynamics": 1.211133, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 103.195309, "high": 109.769531, "low": 101.003906, "close": 106.582031, "volume": 6274}, "trend_line": 77.599024, "activity_lines": {"activity_5": 104.330859, "activity_10": 99.629297, "activity_20": 93.044169, "activity_30": 86.403743}, "trend_signal": 1, "fair_value": 53.045548, "relative_strength": 51.407914, "rate_of_change": 2.0389452311959326, "market_dynamics": 1.234373, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.398441, "high": 110.566406, "low": 99.609375, "close": 108.574219, "volume": 3670}, "trend_line": 79.265821, "activity_lines": {"activity_5": 106.050781, "activity_10": 101.914879, "activity_20": 95.136914, "activity_30": 88.402142}, "trend_signal": 1, "fair_value": 53.63006, "relative_strength": 53.785265, "rate_of_change": 2.1479612939461745, "market_dynamics": 1.18183, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 108.574219, "high": 115.945312, "low": 103.593747, "close": 105.984375, "volume": 3736}, "trend_line": 80.826367, "activity_lines": {"activity_5": 106.183594, "activity_10": 103.367365, "activity_20": 96.798019, "activity_30": 90.12592}, "trend_signal": 1, "fair_value": 54.175418, "relative_strength": 47.531924, "rate_of_change": 1.9687501880539433, "market_dynamics": 0.932008, "expectation": {"probability": 56.5165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.796875, "high": 113.554688, "low": 102.597656, "close": 112.558594, "volume": 11538}, "trend_line": 82.619336, "activity_lines": {"activity_5": 108.348438, "activity_10": 105.72358, "activity_20": 98.917802, "activity_30": 92.17316}, "trend_signal": 1, "fair_value": 54.777306, "relative_strength": 58.864986, "rate_of_change": 2.2182971554319635, "market_dynamics": 0.98291, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.800778, "high": 109.570313, "low": 101.800778, "close": 103.59375, "volume": 2638}, "trend_line": 84.123438, "activity_lines": {"activity_5": 107.325781, "activity_10": 105.989808, "activity_20": 99.988839, "activity_30": 93.526348}, "trend_signal": 1, "fair_value": 55.275433, "relative_strength": 41.103096, "rate_of_change": 1.8205205619178408, "market_dynamics": 0.686453, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105.585938, "high": 110.566406, "low": 104.589844, "close": 109.371094, "volume": 3928}, "trend_line": 85.876563, "activity_lines": {"activity_5": 107.963281, "activity_10": 106.996769, "activity_20": 101.444085, "activity_30": 95.15523}, "trend_signal": 1, "fair_value": 55.821854, "relative_strength": 43.366436, "rate_of_change": 2.083991146438893, "market_dynamics": 0.473823, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 112.558594, "high": 112.558594, "low": 83.671874, "close": 92.636719, "volume": 52019}, "trend_line": 86.939063, "activity_lines": {"activity_5": 102.836719, "activity_10": 104.618821, "activity_20": 101.126284, "activity_30": 95.591369}, "trend_signal": 1, "fair_value": 56.190002, "relative_strength": 20.506995, "rate_of_change": 1.2372409454719326, "market_dynamics": 0.130934, "expectation": {"probability": 56.38, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 89.648439, "high": 94.628906, "low": 88.652344, "close": 90.644531, "volume": 7418}, "trend_line": 88.034766, "activity_lines": {"activity_5": 98.108594, "activity_10": 101.971023, "activity_20": 100.516295, "activity_30": 95.830431}, "trend_signal": 1, "fair_value": 56.531136, "relative_strength": 17.124131, "rate_of_change": 1.2603114896694945, "market_dynamics": -0.466342, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.744139, "high": 90.744139, "low": 83.671875, "close": 86.660156, "volume": 10528}, "trend_line": 88.997656, "activity_lines": {"activity_5": 93.075, "activity_10": 98.834233, "activity_20": 99.48178, "activity_30": 95.741747}, "trend_signal": 1, "fair_value": 56.826519, "relative_strength": 13.31793, "rate_of_change": 1.093761071620275, "market_dynamics": -0.795971, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.453128, "high": 92.636719, "low": 85.265621, "close": 88.453125, "volume": 2384}, "trend_line": 89.854297, "activity_lines": {"activity_5": 90.365625, "activity_10": 96.439986, "activity_20": 98.624665, "activity_30": 95.706616}, "trend_signal": 1, "fair_value": 57.133573, "relative_strength": 12.640449, "rate_of_change": 0.9625433281074236, "market_dynamics": -1.18306, "expectation": {"probability": 45.9821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.656248, "high": 87.656248, "low": 85.664063, "close": 86.560547, "volume": 2737}, "trend_line": 90.568164, "activity_lines": {"activity_5": 88.034766, "activity_10": 93.904474, "activity_20": 97.593945, "activity_30": 95.494116}, "trend_signal": 0, "fair_value": 57.416525, "relative_strength": 7.094186, "rate_of_change": 0.794471743516054, "market_dynamics": -1.326588, "expectation": {"probability": 55.8045, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.660156, "high": 89.449219, "low": 81.580081, "close": 82.277344, "volume": 13831}, "trend_line": 90.986524, "activity_lines": {"activity_5": 85.796875, "activity_10": 90.954226, "activity_20": 96.167634, "activity_30": 94.959224}, "trend_signal": 0, "fair_value": 57.653295, "relative_strength": 4.875521, "rate_of_change": 0.46192832174450055, "market_dynamics": -1.301908, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 83.671875, "high": 83.671875, "low": 81.181641, "close": 81.679688, "volume": 4122}, "trend_line": 91.348438, "activity_lines": {"activity_5": 84.050391, "activity_10": 88.373438, "activity_20": 94.71476, "activity_30": 94.358783}, "trend_signal": 0, "fair_value": 57.879959, "relative_strength": 3.288377, "rate_of_change": 0.39776659673249937, "market_dynamics": -1.302431, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.8789, "high": 82.675781, "low": 79.986331, "close": 80.185547, "volume": 3629}, "trend_line": 91.633985, "activity_lines": {"activity_5": 82.403516, "activity_10": 85.962891, "activity_20": 93.158957, "activity_30": 93.638596}, "trend_signal": 0, "fair_value": 58.088422, "relative_strength": 1.896681, "rate_of_change": 0.31259100456648636, "market_dynamics": -1.306024, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.671875, "high": 83.671875, "low": 80.783203, "close": 83.671875, "volume": 2074}, "trend_line": 92.132031, "activity_lines": {"activity_5": 82.350391, "activity_10": 84.774823, "activity_20": 91.968862, "activity_30": 93.124912}, "trend_signal": 0, "fair_value": 58.325306, "relative_strength": 6.145728, "rate_of_change": 0.543516687613228, "market_dynamics": -1.295287, "expectation": {"probability": 35.1825, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.169922, "high": 84.667969, "low": 79.687497, "close": 82.476563, "volume": 20496}, "trend_line": 92.490625, "activity_lines": {"activity_5": 82.217578, "activity_10": 83.731641, "activity_20": 90.678683, "activity_30": 92.501978}, "trend_signal": 0, "fair_value": 58.546877, "relative_strength": 3.002769, "rate_of_change": 0.389217513288073, "market_dynamics": -1.244046, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.476563, "high": 82.476563, "low": 72.714845, "close": 78.691406, "volume": 38597}, "trend_line": 92.742969, "activity_lines": {"activity_5": 81.095313, "activity_10": 82.48924, "activity_20": 89.066434, "activity_30": 91.611706}, "trend_signal": 0, "fair_value": 58.730009, "relative_strength": -2.903509, "rate_of_change": 0.272831976213814, "market_dynamics": -1.159711, "expectation": {"probability": 32.4818, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 80.384763, "high": 80.384763, "low": 76.699222, "close": 78.890625, "volume": 7381}, "trend_line": 92.666602, "activity_lines": {"activity_5": 80.278516, "activity_10": 81.536612, "activity_20": 87.563756, "activity_30": 90.718007}, "trend_signal": 0, "fair_value": 58.911636, "relative_strength": -0.193857, "rate_of_change": -0.08234263019982112, "market_dynamics": -1.155888, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.890625, "high": 84.46875, "low": 78.890625, "close": 80.683594, "volume": 16607}, "trend_line": 92.420899, "activity_lines": {"activity_5": 80.245313, "activity_10": 81.123686, "activity_20": 86.34947, "activity_30": 89.944909}, "trend_signal": 0, "fair_value": 59.106029, "relative_strength": 1.203784, "rate_of_change": -0.2651473073330042, "market_dynamics": -1.116482, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.679688, "high": 82.576177, "low": 78.691406, "close": 79.6875, "volume": 13411}, "trend_line": 92.082227, "activity_lines": {"activity_5": 79.846875, "activity_10": 80.638317, "activity_20": 85.177874, "activity_30": 89.1234}, "trend_signal": 0, "fair_value": 59.288166, "relative_strength": 1.260413, "rate_of_change": -0.36644525606703143, "market_dynamics": -1.169574, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.093752, "high": 79.6875, "low": 77.695311, "close": 79.6875, "volume": 5523}, "trend_line": 91.766797, "activity_lines": {"activity_5": 79.714063, "activity_10": 80.312323, "activity_20": 84.101144, "activity_30": 88.32374}, "trend_signal": 0, "fair_value": 59.467107, "relative_strength": -1.466781, "rate_of_change": -0.34255253188001883, "market_dynamics": -1.213384, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.185547, "high": 80.185547, "low": 78.193359, "close": 78.691406, "volume": 3428}, "trend_line": 91.434766, "activity_lines": {"activity_5": 79.435156, "activity_10": 79.930185, "activity_20": 83.057617, "activity_30": 87.480166}, "trend_signal": 0, "fair_value": 59.634275, "relative_strength": -4.412214, "rate_of_change": -0.36182040874762217, "market_dynamics": -1.139202, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.691406, "high": 79.587892, "low": 75.304685, "close": 77.595703, "volume": 20792}, "trend_line": 91.023047, "activity_lines": {"activity_5": 78.791016, "activity_10": 79.414027, "activity_20": 82.052037, "activity_30": 86.587324}, "trend_signal": 0, "fair_value": 59.789115, "relative_strength": -4.420574, "rate_of_change": -0.45028714788857316, "market_dynamics": -0.952879, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.699219, "high": 76.99805, "low": 74.707031, "close": 76.699219, "volume": 4552}, "trend_line": 90.671094, "activity_lines": {"activity_5": 77.934375, "activity_10": 78.809126, "activity_20": 81.096261, "activity_30": 85.663206}, "trend_signal": 0, "fair_value": 59.933646, "relative_strength": -5.632545, "rate_of_change": -0.3866636105908527, "market_dynamics": -0.858107, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.699219, "high": 79.488281, "low": 75.703122, "close": 75.703125, "volume": 1469}, "trend_line": 90.30918, "activity_lines": {"activity_5": 77.011328, "activity_10": 78.086506, "activity_20": 80.216378, "activity_30": 84.69753}, "trend_signal": 0, "fair_value": 60.067286, "relative_strength": -9.026015, "rate_of_change": -0.3991503620768034, "market_dynamics": -0.754461, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.802733, "high": 78.691406, "low": 75.703125, "close": 75.902344, "volume": 4533}, "trend_line": 89.821094, "activity_lines": {"activity_5": 76.420313, "activity_10": 77.544993, "activity_20": 79.488281, "activity_30": 83.768057}, "trend_signal": 0, "fair_value": 60.200353, "relative_strength": -9.093333, "rate_of_change": -0.5404611136985139, "market_dynamics": -0.607701, "expectation": {"probability": 26.2042, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.595703, "high": 82.675781, "low": 75.703125, "close": 81.978516, "volume": 2853}, "trend_line": 89.296484, "activity_lines": {"activity_5": 78.107031, "activity_10": 78.22777, "activity_20": 79.498242, "activity_30": 83.262084}, "trend_signal": 0, "fair_value": 60.381838, "relative_strength": -3.587852, "rate_of_change": -0.5840610224587062, "market_dynamics": -0.461761, "expectation": {"probability": 29.7248, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.691406, "high": 88.552734, "low": 78.691405, "close": 80.583984, "volume": 24449}, "trend_line": 88.529492, "activity_lines": {"activity_5": 79.109766, "activity_10": 78.59723, "activity_20": 79.426144, "activity_30": 82.699987}, "trend_signal": 0, "fair_value": 60.548798, "relative_strength": -6.455824, "rate_of_change": -0.8589274354855918, "market_dynamics": -0.081676, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.472659, "high": 83.472659, "low": 79.6875, "close": 80.882813, "volume": 12278}, "trend_line": 87.573242, "activity_lines": {"activity_5": 80.012891, "activity_10": 78.990234, "activity_20": 79.430413, "activity_30": 82.206653}, "trend_signal": 0, "fair_value": 60.71547, "relative_strength": -6.941637, "rate_of_change": -1.0801485227092587, "market_dynamics": 0.187768, "expectation": {"probability": 34.1491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.882808, "high": 81.679686, "low": 78.691403, "close": 78.691406, "volume": 18839}, "trend_line": 86.875977, "activity_lines": {"activity_5": 79.906641, "activity_10": 78.981179, "activity_20": 79.253488, "activity_30": 81.633632}, "trend_signal": 0, "fair_value": 60.861616, "relative_strength": -9.984953, "rate_of_change": -0.7962078188220865, "market_dynamics": 0.380072, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.691406, "high": 79.6875, "low": 76.898438, "close": 77.695313, "volume": 2824}, "trend_line": 85.913086, "activity_lines": {"activity_5": 79.269141, "activity_10": 78.809127, "activity_20": 79.028181, "activity_30": 81.041331}, "trend_signal": 0, "fair_value": 60.997372, "relative_strength": -11.121997, "rate_of_change": -1.1083512764408956, "market_dynamics": 0.326461, "expectation": {"probability": 51.533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.695313, "high": 79.587891, "low": 76.798828, "close": 79.587891, "volume": 3817}, "trend_line": 84.946875, "activity_lines": {"activity_5": 79.142969, "activity_10": 79.017401, "activity_20": 79.025335, "activity_30": 80.633254}, "trend_signal": 0, "fair_value": 61.146096, "relative_strength": -9.296967, "rate_of_change": -1.1246377530892107, "market_dynamics": 0.223158, "expectation": {"probability": 33.5722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.587892, "high": 82.675784, "low": 78.691406, "close": 80.882813, "volume": 4114}, "trend_line": 84.110156, "activity_lines": {"activity_5": 79.607813, "activity_10": 79.444816, "activity_20": 79.158622, "activity_30": 80.371056}, "trend_signal": 0, "fair_value": 61.302736, "relative_strength": -6.091015, "rate_of_change": -0.9849909134385487, "market_dynamics": 0.247494, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.882809, "high": 81.679688, "low": 77.695313, "close": 78.791016, "volume": 3921}, "trend_line": 82.98457, "activity_lines": {"activity_5": 79.355469, "activity_10": 79.432138, "activity_20": 79.096485, "activity_30": 80.027886}, "trend_signal": 0, "fair_value": 61.440439, "relative_strength": -6.481368, "rate_of_change": -1.3382284060916476, "market_dynamics": 0.21021, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.791016, "high": 81.679689, "low": 78.791016, "close": 80.185547, "volume": 10416}, "trend_line": 82.204297, "activity_lines": {"activity_5": 79.707422, "activity_10": 79.634979, "activity_20": 79.1738, "activity_30": 79.847304}, "trend_signal": 0, "fair_value": 61.586885, "relative_strength": -4.451555, "rate_of_change": -0.9402627500510133, "market_dynamics": 0.375189, "expectation": {"probability": 36.1502, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.679688, "high": 96.621095, "low": 81.380856, "close": 93.732422, "volume": 54041}, "trend_line": 81.683008, "activity_lines": {"activity_5": 84.475391, "activity_10": 82.219389, "activity_20": 80.557896, "activity_30": 80.591054}, "trend_signal": 0, "fair_value": 61.836076, "relative_strength": 10.68673, "rate_of_change": -0.6341383833012961, "market_dynamics": 0.727077, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.292964, "high": 80.0, "low": 73.810542, "close": 80.0, "volume": 11596}, "trend_line": 81.261784, "activity_lines": {"activity_5": 83.596745, "activity_10": 81.982813, "activity_20": 80.580543, "activity_30": 80.482472}, "trend_signal": 0, "fair_value": 61.975798, "relative_strength": -7.917517, "rate_of_change": -0.515681303019589, "market_dynamics": 0.75285, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.699997, "high": 78.900002, "low": 77.5, "close": 77.5, "volume": 2208}, "trend_line": 80.823633, "activity_lines": {"activity_5": 81.857292, "activity_10": 81.327664, "activity_20": 80.358864, "activity_30": 80.239777}, "trend_signal": 0, "fair_value": 62.094303, "relative_strength": -9.950108, "rate_of_change": -0.5391845692189146, "market_dynamics": 0.716029, "expectation": {"probability": 53.2882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.0, "high": 75.0, "low": 65.0, "close": 69.900002, "volume": 59805}, "trend_line": 80.264961, "activity_lines": {"activity_5": 77.810027, "activity_10": 79.346769, "activity_20": 79.419997, "activity_30": 79.535026}, "trend_signal": 0, "fair_value": 62.153438, "relative_strength": -16.189663, "rate_of_change": -0.6912235682352974, "market_dynamics": 0.51213, "expectation": {"probability": 51.7371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 64.0, "close": 66.0, "volume": 32129}, "trend_line": 79.516524, "activity_lines": {"activity_5": 73.055495, "activity_10": 76.856471, "activity_20": 78.161051, "activity_30": 78.614706}, "trend_signal": 0, "fair_value": 62.182359, "relative_strength": -21.069614, "rate_of_change": -0.9324579376547577, "market_dynamics": -0.080381, "expectation": {"probability": 38.5429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.400002, "high": 69.900002, "low": 65.099998, "close": 68.599998, "volume": 12073}, "trend_line": 78.917839, "activity_lines": {"activity_5": 70.113333, "activity_10": 75.069652, "activity_20": 77.214903, "activity_30": 77.910414}, "trend_signal": 0, "fair_value": 62.230252, "relative_strength": -19.174255, "rate_of_change": -0.7529064021963576, "market_dynamics": -0.475477, "expectation": {"probability": 35.6492, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.599998, "high": 67.800003, "low": 66.599998, "close": 66.599998, "volume": 12259}, "trend_line": 78.39526, "activity_lines": {"activity_5": 68.179999, "activity_10": 73.084566, "activity_20": 76.131077, "activity_30": 77.115715}, "trend_signal": 0, "fair_value": 62.26262, "relative_strength": -19.695884, "rate_of_change": -0.6621810817703808, "market_dynamics": -0.759959, "expectation": {"probability": 39.5374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.599998, "high": 67.0, "low": 65.0, "close": 65.099998, "volume": 7163}, "trend_line": 77.842604, "activity_lines": {"activity_5": 66.639999, "activity_10": 71.062897, "activity_20": 74.961971, "activity_30": 76.257956}, "trend_signal": 0, "fair_value": 62.283483, "relative_strength": -19.945248, "rate_of_change": -0.7049609887128366, "market_dynamics": -1.010968, "expectation": {"probability": 38.4368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.0, "high": 69.699997, "low": 64.5, "close": 67.199997, "volume": 31797}, "trend_line": 77.409752, "activity_lines": {"activity_5": 66.626664, "activity_10": 69.710006, "activity_20": 74.052369, "activity_30": 75.571336}, "trend_signal": 0, "fair_value": 62.31937, "relative_strength": -17.93184, "rate_of_change": -0.556060534665563, "market_dynamics": -0.986638, "expectation": {"probability": 35.2758, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.199997, "high": 67.800003, "low": 66.5, "close": 67.0, "volume": 2111}, "trend_line": 76.854023, "activity_lines": {"activity_5": 66.726665, "activity_10": 68.531497, "activity_20": 73.168954, "activity_30": 74.899739}, "trend_signal": 0, "fair_value": 62.353288, "relative_strength": -15.694092, "rate_of_change": -0.717905671626489, "market_dynamics": -0.955423, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 67.0, "high": 68.0, "low": 64.0, "close": 67.0, "volume": 3986}, "trend_line": 76.338138, "activity_lines": {"activity_5": 66.759999, "activity_10": 67.592726, "activity_20": 72.326982, "activity_30": 74.263996}, "trend_signal": 0, "fair_value": 62.386718, "relative_strength": -13.89819, "rate_of_change": -0.6712530845652638, "market_dynamics": -0.901057, "expectation": {"probability": 39.7837, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 66.0, "high": 67.0, "low": 65.099998, "close": 66.900002, "volume": 1726}, "trend_line": 75.945091, "activity_lines": {"activity_5": 66.866667, "activity_10": 67.121818, "activity_20": 71.517879, "activity_30": 73.655084}, "trend_signal": 0, "fair_value": 62.418955, "relative_strength": -13.798594, "rate_of_change": -0.51487632564472, "market_dynamics": -0.822824, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 66.900002, "high": 66.900002, "low": 66.0, "close": 66.599998, "volume": 887}, "trend_line": 75.535404, "activity_lines": {"activity_5": 66.853333, "activity_10": 66.834545, "activity_20": 70.752007, "activity_30": 73.052175}, "trend_signal": 0, "fair_value": 62.448608, "relative_strength": -12.487166, "rate_of_change": -0.5394515887801165, "market_dynamics": -0.862438, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.300003, "high": 67.0, "low": 63.900002, "close": 65.699997, "volume": 2885}, "trend_line": 75.03595, "activity_lines": {"activity_5": 66.439999, "activity_10": 66.581817, "activity_20": 69.96701, "activity_30": 72.417632}, "trend_signal": 0, "fair_value": 62.471505, "relative_strength": -11.235839, "rate_of_change": -0.6612184135534643, "market_dynamics": -0.815706, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.5, "high": 67.0, "low": 64.599998, "close": 67.0, "volume": 2934}, "trend_line": 74.613034, "activity_lines": {"activity_5": 66.559999, "activity_10": 66.641817, "activity_20": 69.378122, "activity_30": 71.899184}, "trend_signal": 0, "fair_value": 62.503173, "relative_strength": -12.551725, "rate_of_change": -0.5636178391824196, "market_dynamics": -0.849464, "expectation": {"probability": 32.5312, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.0, "high": 69.300003, "low": 66.349998, "close": 68.150002, "volume": 5265}, "trend_line": 74.22845, "activity_lines": {"activity_5": 67.063333, "activity_10": 66.892727, "activity_20": 68.954432, "activity_30": 71.482214}, "trend_signal": 0, "fair_value": 62.542387, "relative_strength": -11.625027, "rate_of_change": -0.5154380935641939, "market_dynamics": -0.78783, "expectation": {"probability": 34.0592, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.900002, "high": 68.900002, "low": 65.050003, "close": 67.0, "volume": 4955}, "trend_line": 73.838737, "activity_lines": {"activity_5": 67.106667, "activity_10": 66.942727, "activity_20": 68.466672, "activity_30": 71.015862}, "trend_signal": 0, "fair_value": 62.573129, "relative_strength": -12.753419, "rate_of_change": -0.5250183723356752, "market_dynamics": -0.715605, "expectation": {"probability": 37.3122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.0, "high": 67.25, "low": 64.0, "close": 65.0, "volume": 3623}, "trend_line": 73.41888, "activity_lines": {"activity_5": 66.476667, "activity_10": 66.621818, "activity_20": 67.848378, "activity_30": 70.445621}, "trend_signal": 0, "fair_value": 62.589752, "relative_strength": -12.581148, "rate_of_change": -0.5686134636891111, "market_dynamics": -0.546948, "expectation": {"probability": 36.5196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.5, "high": 65.849998, "low": 61.849998, "close": 63.049999, "volume": 5407}, "trend_line": 72.963906, "activity_lines": {"activity_5": 65.303333, "activity_10": 65.948182, "activity_20": 67.120001, "activity_30": 69.776661}, "trend_signal": 0, "fair_value": 62.592883, "relative_strength": -13.929022, "rate_of_change": -0.6196961871387947, "market_dynamics": -0.292976, "expectation": {"probability": 35.6175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.349998, "high": 65.0, "low": 59.5, "close": 62.0, "volume": 12103}, "trend_line": 72.507135, "activity_lines": {"activity_5": 63.956667, "activity_10": 65.159091, "activity_20": 66.366583, "activity_30": 69.069312}, "trend_signal": 0, "fair_value": 62.588877, "relative_strength": -14.396825, "rate_of_change": -0.6260232285261554, "market_dynamics": -0.219165, "expectation": {"probability": 37.5732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.950001, "close": 60.950001, "volume": 3554}, "trend_line": 72.008724, "activity_lines": {"activity_5": 62.593333, "activity_10": 64.27, "activity_20": 65.599762, "activity_30": 68.323691}, "trend_signal": 0, "fair_value": 62.577878, "relative_strength": -14.919423, "rate_of_change": -0.6873957990479204, "market_dynamics": -0.24174, "expectation": {"probability": 36.743, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.950001, "high": 65.949997, "low": 58.450001, "close": 62.799999, "volume": 23195}, "trend_line": 71.36944, "activity_lines": {"activity_5": 62.326666, "activity_10": 63.827273, "activity_20": 65.165238, "activity_30": 67.72958}, "trend_signal": 0, "fair_value": 62.579358, "relative_strength": -10.796025, "rate_of_change": -0.8877868742681838, "market_dynamics": -0.138051, "expectation": {"probability": 32.2137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.400002, "high": 65.050003, "low": 61.0, "close": 61.0, "volume": 6215}, "trend_line": 70.71664, "activity_lines": {"activity_5": 61.74, "activity_10": 63.131818, "activity_20": 64.64119, "activity_30": 67.060584}, "trend_signal": 0, "fair_value": 62.568899, "relative_strength": -12.75148, "rate_of_change": -0.9146772063785273, "market_dynamics": -0.280433, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.349998, "high": 64.400002, "low": 61.349998, "close": 64.400002, "volume": 5541}, "trend_line": 70.167213, "activity_lines": {"activity_5": 62.553334, "activity_10": 63.156364, "activity_20": 64.519524, "activity_30": 66.653058}, "trend_signal": 0, "fair_value": 62.580946, "relative_strength": -6.278153, "rate_of_change": -0.7769416080854441, "market_dynamics": -0.126902, "expectation": {"probability": 32.5752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.950001, "high": 66.5, "low": 57.799999, "close": 58.099998, "volume": 36899}, "trend_line": 69.480833, "activity_lines": {"activity_5": 61.176666, "activity_10": 62.059091, "activity_20": 63.824047, "activity_30": 65.874528}, "trend_signal": 0, "fair_value": 62.551658, "relative_strength": -14.313186, "rate_of_change": -0.9782061601905149, "market_dynamics": -0.034352, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.650002, "high": 59.5, "low": 58.450001, "close": 59.0, "volume": 10793}, "trend_line": 68.857656, "activity_lines": {"activity_5": 60.36, "activity_10": 61.287273, "activity_20": 63.251905, "activity_30": 65.198346}, "trend_signal": 0, "fair_value": 62.528596, "relative_strength": -10.848899, "rate_of_change": -0.8969049061343267, "market_dynamics": -0.229474, "expectation": {"probability": 32.3555, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.200001, "high": 61.099998, "low": 57.099998, "close": 59.049999, "volume": 7423}, "trend_line": 68.17306, "activity_lines": {"activity_5": 59.69, "activity_10": 60.690909, "activity_20": 62.730238, "activity_30": 64.565594}, "trend_signal": 0, "fair_value": 62.506153, "relative_strength": -12.99752, "rate_of_change": -0.9942191468149875, "market_dynamics": -0.215946, "expectation": {"probability": 33.8397, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.049999, "high": 63.099998, "low": 59.049999, "close": 62.400002, "volume": 2498}, "trend_line": 67.556966, "activity_lines": {"activity_5": 60.386667, "activity_10": 60.848182, "activity_20": 62.563571, "activity_30": 64.193138}, "trend_signal": 0, "fair_value": 62.505473, "relative_strength": -11.952561, "rate_of_change": -0.9037206192592848, "market_dynamics": -0.230766, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.0, "high": 62.549999, "low": 58.799999, "close": 62.450001, "volume": 17918}, "trend_line": 67.012265, "activity_lines": {"activity_5": 61.006667, "activity_10": 61.061818, "activity_20": 62.414524, "activity_30": 63.863657}, "trend_signal": 0, "fair_value": 62.672694, "relative_strength": -12.933154, "rate_of_change": -0.8062839885379154, "market_dynamics": 0.068762, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.0, "high": 61.0, "low": 59.900002, "close": 59.900002, "volume": 13305}, "trend_line": 66.336081, "activity_lines": {"activity_5": 60.906668, "activity_10": 60.822728, "activity_20": 62.045238, "activity_30": 63.404801}, "trend_signal": 0, "fair_value": 62.832893, "relative_strength": -16.699091, "rate_of_change": -1.0090451352450278, "market_dynamics": 0.289598, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.900002, "high": 60.0, "low": 58.700001, "close": 60.0, "volume": 6771}, "trend_line": 65.211667, "activity_lines": {"activity_5": 60.720001, "activity_10": 60.640001, "activity_20": 61.719286, "activity_30": 62.996022}, "trend_signal": 0, "fair_value": 63.001362, "relative_strength": -16.955333, "rate_of_change": -1.6950262708464607, "market_dynamics": 0.511614, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.299999, "high": 59.549999, "low": 58.0, "close": 59.0, "volume": 5205}, "trend_line": 64.511667, "activity_lines": {"activity_5": 60.133334, "activity_10": 60.292728, "activity_20": 61.331429, "activity_30": 62.595269}, "trend_signal": 0, "fair_value": 63.154944, "relative_strength": -17.237734, "rate_of_change": -1.0734275509319564, "market_dynamics": 0.51492, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.599998, "high": 59.700001, "low": 57.950001, "close": 59.700001, "volume": 2357}, "trend_line": 63.918333, "activity_lines": {"activity_5": 59.783334, "activity_10": 60.141819, "activity_20": 61.047858, "activity_30": 62.284839}, "trend_signal": 0, "fair_value": 63.321066, "relative_strength": -16.116355, "rate_of_change": -0.9197313099970054, "market_dynamics": 0.409412, "expectation": {"probability": 38.9565, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 59.0, "close": 59.0, "volume": 691}, "trend_line": 63.555, "activity_lines": {"activity_5": 59.38, "activity_10": 59.887273, "activity_20": 60.730477, "activity_30": 61.967527}, "trend_signal": 0, "fair_value": 63.489906, "relative_strength": -14.164627, "rate_of_change": -0.5684331598572779, "market_dynamics": 0.418338, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.299999, "high": 56.900002, "low": 53.400002, "close": 56.0, "volume": 21305}, "trend_line": 63.221666, "activity_lines": {"activity_5": 58.206667, "activity_10": 59.185455, "activity_20": 60.159286, "activity_30": 61.480108}, "trend_signal": 0, "fair_value": 63.641634, "relative_strength": -17.180169, "rate_of_change": -0.524481158052082, "market_dynamics": 0.38544, "expectation": {"probability": 43.2108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.849998, "high": 56.0, "low": 53.099998, "close": 55.849998, "volume": 2846}, "trend_line": 62.796666, "activity_lines": {"activity_5": 57.243333, "activity_10": 58.494545, "activity_20": 59.626191, "activity_30": 61.004516}, "trend_signal": 0, "fair_value": 63.790069, "relative_strength": -15.682113, "rate_of_change": -0.6722379002160386, "market_dynamics": 0.187663, "expectation": {"probability": 42.2287, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.849998, "high": 59.150002, "low": 53.299999, "close": 59.150002, "volume": 6265}, "trend_line": 62.548333, "activity_lines": {"activity_5": 57.656667, "activity_10": 58.460909, "activity_20": 59.465953, "activity_30": 60.769248}, "trend_signal": 0, "fair_value": 63.970466, "relative_strength": -7.213483, "rate_of_change": -0.3954557077918792, "market_dynamics": 0.202466, "expectation": {"probability": 38.1029, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.150002, "high": 59.150002, "low": 55.0, "close": 55.900002, "volume": 2779}, "trend_line": 62.241667, "activity_lines": {"activity_5": 56.976667, "activity_10": 57.834546, "activity_20": 59.033572, "activity_30": 60.340323}, "trend_signal": 0, "fair_value": 64.130241, "relative_strength": -11.790501, "rate_of_change": -0.490286447761925, "market_dynamics": -0.055245, "expectation": {"probability": 42.9306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.0, "high": 59.099998, "low": 55.0, "close": 55.0, "volume": 3765}, "trend_line": 61.835, "activity_lines": {"activity_5": 56.250001, "activity_10": 57.162728, "activity_20": 58.55881, "activity_30": 59.873119}, "trend_signal": 0, "fair_value": 64.287849, "relative_strength": -13.555996, "rate_of_change": -0.6533677833532299, "market_dynamics": -0.181293, "expectation": {"probability": 41.8054, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.799999, "high": 59.099998, "low": 52.0, "close": 54.5, "volume": 17524}, "trend_line": 61.418334, "activity_lines": {"activity_5": 55.623334, "activity_10": 56.535455, "activity_20": 58.074762, "activity_30": 59.399893}, "trend_signal": 0, "fair_value": 64.435048, "relative_strength": -11.789722, "rate_of_change": -0.6738352065982038, "market_dynamics": -0.089881, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.25, "high": 54.450001, "low": 50.900002, "close": 54.450001, "volume": 4182}, "trend_line": 61.0, "activity_lines": {"activity_5": 55.080001, "activity_10": 55.997273, "activity_20": 57.621667, "activity_30": 58.950323}, "trend_signal": 0, "fair_value": 64.583833, "relative_strength": -12.13549, "rate_of_change": -0.6811223502089808, "market_dynamics": -0.429238, "expectation": {"probability": 40.5842, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.5, "high": 52.799999, "low": 48.0, "close": 50.0, "volume": 22042}, "trend_line": 60.436667, "activity_lines": {"activity_5": 53.146667, "activity_10": 54.75091, "activity_20": 56.775715, "activity_30": 58.240646}, "trend_signal": 0, "fair_value": 64.71723, "relative_strength": -19.091681, "rate_of_change": -0.9234967213114755, "market_dynamics": -0.556206, "expectation": {"probability": 39.2615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.919998, "high": 53.900002, "low": 48.400002, "close": 49.98, "volume": 17390}, "trend_line": 59.882667, "activity_lines": {"activity_5": 51.816667, "activity_10": 53.664546, "activity_20": 55.98881, "activity_30": 57.566022}, "trend_signal": 0, "fair_value": 64.844566, "relative_strength": -18.134694, "rate_of_change": -0.9166620654312424, "market_dynamics": -0.775428, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.060001, "high": 49.619999, "low": 47.200001, "close": 47.5, "volume": 12041}, "trend_line": 59.276, "activity_lines": {"activity_5": 50.054667, "activity_10": 52.304, "activity_20": 55.018191, "activity_30": 56.76714}, "trend_signal": 0, "fair_value": 64.966812, "relative_strength": -24.103246, "rate_of_change": -1.0130928203314566, "market_dynamics": -1.045606, "expectation": {"probability": 37.2608, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.5, "high": 51.0, "low": 46.880001, "close": 49.0, "volume": 10940}, "trend_line": 58.676, "activity_lines": {"activity_5": 49.292667, "activity_10": 51.425273, "activity_20": 54.270905, "activity_30": 56.104172}, "trend_signal": 0, "fair_value": 65.096555, "relative_strength": -23.383078, "rate_of_change": -1.01221404953101, "market_dynamics": -1.149814, "expectation": {"probability": 35.1864, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.0, "high": 52.0, "low": 47.400002, "close": 50.700001, "volume": 7074}, "trend_line": 58.094334, "activity_lines": {"activity_5": 49.464, "activity_10": 50.982909, "activity_20": 53.728858, "activity_30": 55.589592}, "trend_signal": 0, "fair_value": 65.239313, "relative_strength": -21.917142, "rate_of_change": -0.9913184266139451, "market_dynamics": -1.096861, "expectation": {"probability": 36.2337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.299999, "high": 54.0, "low": 46.779999, "close": 48.0, "volume": 35954}, "trend_line": 57.461, "activity_lines": {"activity_5": 48.985334, "activity_10": 50.143273, "activity_20": 52.969191, "activity_30": 54.938344}, "trend_signal": 0, "fair_value": 65.361586, "relative_strength": -24.277467, "rate_of_change": -1.090182047701941, "market_dynamics": -0.979233, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 47.099998, "close": 47.099998, "volume": 13837}, "trend_line": 56.864334, "activity_lines": {"activity_5": 48.34, "activity_10": 49.342727, "activity_20": 52.176429, "activity_30": 54.269893}, "trend_signal": 0, "fair_value": 65.480208, "relative_strength": -25.58658, "rate_of_change": -1.038384295435163, "market_dynamics": -0.918367, "expectation": {"probability": 37.8702, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 61.900002, "low": 50.0, "close": 53.150002, "volume": 45816}, "trend_line": 56.534334, "activity_lines": {"activity_5": 49.903334, "activity_10": 49.802182, "activity_20": 52.032715, "activity_30": 54.030258}, "trend_signal": 0, "fair_value": 65.640791, "relative_strength": -13.226451, "rate_of_change": -0.5803286116038892, "market_dynamics": -0.451585, "expectation": {"probability": 36.5042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.799999, "high": 57.200001, "low": 47.02, "close": 47.02, "volume": 42949}, "trend_line": 56.035, "activity_lines": {"activity_5": 49.046667, "activity_10": 49.180727, "activity_20": 51.349476, "activity_30": 53.41643}, "trend_signal": 0, "fair_value": 65.752755, "relative_strength": -20.905026, "rate_of_change": -0.883240262457155, "market_dynamics": -0.264981, "expectation": {"probability": 37.7704, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.0, "high": 48.0, "low": 40.740002, "close": 43.98, "volume": 38445}, "trend_line": 55.469334, "activity_lines": {"activity_5": 47.308667, "activity_10": 48.142546, "activity_20": 50.438048, "activity_30": 52.638688}, "trend_signal": 0, "fair_value": 65.818532, "relative_strength": -25.81511, "rate_of_change": -1.0094869278129617, "market_dynamics": -0.235923, "expectation": {"probability": 37.2335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.98, "high": 51.25, "low": 41.599998, "close": 41.599998, "volume": 35782}, "trend_line": 54.762667, "activity_lines": {"activity_5": 45.225333, "activity_10": 46.862, "activity_20": 49.376238, "activity_30": 51.743893}, "trend_signal": 0, "fair_value": 65.869052, "relative_strength": -29.842498, "rate_of_change": -1.2739777982551639, "market_dynamics": -0.169067, "expectation": {"probability": 36.6129, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.939999, "high": 42.939999, "low": 42.939999, "close": 42.939999, "volume": 892}, "trend_line": 54.160667, "activity_lines": {"activity_5": 44.015333, "activity_10": 45.977818, "activity_20": 48.524905, "activity_30": 50.98114}, "trend_signal": 0, "fair_value": 65.922228, "relative_strength": -26.88773, "rate_of_change": -1.0992890466784677, "market_dynamics": -0.621346, "expectation": {"probability": 35.1914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.0, "high": 45.0, "low": 42.0, "close": 45.0, "volume": 20927}, "trend_line": 53.514, "activity_lines": {"activity_5": 43.769333, "activity_10": 45.596181, "activity_20": 47.949571, "activity_30": 50.390129}, "trend_signal": 0, "fair_value": 65.977591, "relative_strength": -23.665548, "rate_of_change": -1.1939790180205752, "market_dynamics": -0.735159, "expectation": {"probability": 36.1265, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.900002, "high": 49.5, "low": 44.220001, "close": 48.0, "volume": 10359}, "trend_line": 53.177334, "activity_lines": {"activity_5": 45.066666, "activity_10": 45.805454, "activity_20": 47.726619, "activity_30": 50.034387}, "trend_signal": 0, "fair_value": 66.064051, "relative_strength": -19.201808, "rate_of_change": -0.629117614082298, "market_dynamics": -0.555635, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.400002, "high": 51.0, "low": 45.0, "close": 46.380001, "volume": 34109}, "trend_line": 52.756667, "activity_lines": {"activity_5": 45.758667, "activity_10": 45.738364, "activity_20": 47.387476, "activity_30": 49.59585}, "trend_signal": 0, "fair_value": 66.147331, "relative_strength": -21.876949, "rate_of_change": -0.7910644787119294, "market_dynamics": -0.206871, "expectation": {"probability": 38.7031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.900002, "high": 46.900002, "low": 44.98, "close": 45.919998, "volume": 9831}, "trend_line": 52.319, "activity_lines": {"activity_5": 46.137333, "activity_10": 45.666181, "activity_20": 47.049619, "activity_30": 49.154774}, "trend_signal": 0, "fair_value": 66.208591, "relative_strength": -23.576057, "rate_of_change": -0.8295956224831216, "market_dynamics": 0.136644, "expectation": {"probability": 38.3476, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.459999, "high": 47.459999, "low": 42.119999, "close": 44.080002, "volume": 11109}, "trend_line": 51.708334, "activity_lines": {"activity_5": 45.614667, "activity_10": 45.297273, "activity_20": 46.599524, "activity_30": 48.623226}, "trend_signal": 0, "fair_value": 66.260175, "relative_strength": -23.173234, "rate_of_change": -1.1671973852711288, "market_dynamics": 0.315596, "expectation": {"probability": 37.7878, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.0, "high": 45.0, "low": 42.540001, "close": 44.860001, "volume": 19669}, "trend_line": 51.122, "activity_lines": {"activity_5": 45.276001, "activity_10": 45.125091, "activity_20": 46.28, "activity_30": 48.181398}, "trend_signal": 0, "fair_value": 66.295144, "relative_strength": -21.847312, "rate_of_change": -1.133925529296691, "market_dynamics": 0.363579, "expectation": {"probability": 37.5976, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.860001, "high": 47.0, "low": 44.360001, "close": 46.939999, "volume": 779}, "trend_line": 50.69, "activity_lines": {"activity_5": 45.64, "activity_10": 45.481818, "activity_20": 46.206857, "activity_30": 47.911591}, "trend_signal": 0, "fair_value": 66.352771, "relative_strength": -16.604127, "rate_of_change": -0.8450373616055752, "market_dynamics": 0.324917, "expectation": {"probability": 38.5571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.0, "high": 53.299999, "low": 45.02, "close": 53.299999, "volume": 12016}, "trend_line": 50.466667, "activity_lines": {"activity_5": 48.194666, "activity_10": 46.996363, "activity_20": 46.775428, "activity_30": 48.079978}, "trend_signal": 0, "fair_value": 66.448624, "relative_strength": -4.634905, "rate_of_change": -0.4405859143815282, "market_dynamics": 0.573004, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.0, "high": 51.900002, "low": 47.119999, "close": 47.220001, "volume": 9072}, "trend_line": 50.074, "activity_lines": {"activity_5": 48.261333, "activity_10": 47.236, "activity_20": 46.770429, "activity_30": 47.870516}, "trend_signal": 0, "fair_value": 66.505502, "relative_strength": -15.211951, "rate_of_change": -0.7780719895768092, "market_dynamics": 0.721224, "expectation": {"probability": 39.8945, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.220001, "high": 47.220001, "low": 47.220001, "close": 47.220001, "volume": 0}, "trend_line": 49.658, "activity_lines": {"activity_5": 48.241334, "activity_10": 47.373455, "activity_20": 46.778667, "activity_30": 47.686387}, "trend_signal": 0, "fair_value": 66.5467, "relative_strength": -15.211951, "rate_of_change": -0.8307704597196087, "market_dynamics": 0.729619, "expectation": {"probability": 40.7407, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/112a7025-a48d-4fa3-8d70-9f99bd3de751/", "share_image": "https://sharemaestro.com/terminal/112a7025-a48d-4fa3-8d70-9f99bd3de751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}