{"ticker": {"uuid": "112b6223-d859-45ae-9126-df2c5e8b3462", "symbol": "CU2", "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CU2 rose 14.94%, moving from 697.86 to 802.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.80 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is positive at 58.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "802.10"}, {"label": "12-Week Change", "value": "14.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.20%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 798.0, "high": 804.97998, "low": 794.780029, "close": 802.099976, "volume": 2075}, "trend_line": 719.627999, "activity_lines": {"activity_5": 787.183317, "activity_10": 763.390169, "activity_20": 736.284657, "activity_30": 728.672961}, "trend_signal": 1, "fair_value": 639.686859, "relative_strength": 0.804877, "rate_of_change": 0.3836543006716474, "market_dynamics": 1.32276, "expectation": {"probability": 58.1985, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 511.200012, "high": 512.719971, "low": 506.730011, "close": 510.660004, "volume": 1214}, "trend_line": 478.998332, "activity_lines": {"activity_5": 504.052671, "activity_10": 494.668727, "activity_20": 486.720618, "activity_30": 482.674085}, "trend_signal": 1, "fair_value": 457.724616, "relative_strength": -6.049106, "rate_of_change": 0.1712748642412598, "market_dynamics": 1.667582, "expectation": {"probability": 62.0877, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 511.450012, "high": 519.890015, "low": 511.369995, "close": 517.179993, "volume": 1233}, "trend_line": 480.073332, "activity_lines": {"activity_5": 509.991335, "activity_10": 499.897999, "activity_20": 489.94657, "activity_30": 485.137418}, "trend_signal": 1, "fair_value": 458.8, "relative_strength": -7.081348, "rate_of_change": 0.22442666877595485, "market_dynamics": 1.713738, "expectation": {"probability": 62.6212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 515.140015, "high": 515.559998, "low": 506.170013, "close": 510.290009, "volume": 1669}, "trend_line": 480.703665, "activity_lines": {"activity_5": 511.360004, "activity_10": 503.129092, "activity_20": 492.321047, "activity_30": 487.086881}, "trend_signal": 1, "fair_value": 459.906026, "relative_strength": -5.91473, "rate_of_change": 0.1312993157470383, "market_dynamics": 1.683697, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 508.880005, "high": 519.98999, "low": 505.23999, "close": 520.369995, "volume": 1392}, "trend_line": 481.711998, "activity_lines": {"activity_5": 515.019334, "activity_10": 507.611819, "activity_20": 495.563189, "activity_30": 489.645999}, "trend_signal": 1, "fair_value": 461.015449, "relative_strength": -7.25295, "rate_of_change": 0.20976187065268023, "market_dynamics": 1.675158, "expectation": {"probability": 62.6105, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 522.539978, "high": 522.869995, "low": 515.23999, "close": 515.369995, "volume": 1390}, "trend_line": 482.967998, "activity_lines": {"activity_5": 515.614665, "activity_10": 510.425455, "activity_20": 498.16657, "activity_30": 491.817482}, "trend_signal": 1, "fair_value": 462.071411, "relative_strength": -6.300892, "rate_of_change": 0.2607367068320413, "market_dynamics": 1.579481, "expectation": {"probability": 61.6428, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 513.400024, "high": 517.719971, "low": 512.219971, "close": 514.710022, "volume": 1703}, "trend_line": 484.801333, "activity_lines": {"activity_5": 515.593339, "activity_10": 512.44164, "activity_20": 500.559858, "activity_30": 493.865355}, "trend_signal": 1, "fair_value": 463.108975, "relative_strength": -8.858109, "rate_of_change": 0.3795976146643109, "market_dynamics": 1.487753, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 513.099976, "high": 524.539978, "low": 512.859985, "close": 524.039978, "volume": 1403}, "trend_line": 487.046665, "activity_lines": {"activity_5": 518.411997, "activity_10": 515.453636, "activity_20": 503.667808, "activity_30": 496.39688}, "trend_signal": 1, "fair_value": 464.244231, "relative_strength": -7.363802, "rate_of_change": 0.46314476614692374, "market_dynamics": 1.436469, "expectation": {"probability": 61.6813, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 524.97998, "high": 536.0, "low": 524.97998, "close": 532.530029, "volume": 1461}, "trend_line": 489.707, "activity_lines": {"activity_5": 523.603341, "activity_10": 519.26455, "activity_20": 507.38943, "activity_30": 499.331291}, "trend_signal": 1, "fair_value": 465.448334, "relative_strength": -7.503855, "rate_of_change": 0.5462176812154077, "market_dynamics": 1.426983, "expectation": {"probability": 62.3517, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 533.460022, "high": 535.030029, "low": 525.190002, "close": 525.48999, "volume": 1949}, "trend_line": 491.803333, "activity_lines": {"activity_5": 524.965336, "activity_10": 521.099457, "activity_20": 510.137525, "activity_30": 501.639871}, "trend_signal": 1, "fair_value": 466.536411, "relative_strength": -5.401484, "rate_of_change": 0.4280790350148182, "market_dynamics": 1.472429, "expectation": {"probability": 61.458, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 524.469971, "high": 526.23999, "low": 520.309998, "close": 520.469971, "volume": 948}, "trend_line": 493.606999, "activity_lines": {"activity_5": 524.312659, "activity_10": 521.547451, "activity_20": 512.138189, "activity_30": 503.489332}, "trend_signal": 1, "fair_value": 467.578846, "relative_strength": -4.851912, "rate_of_change": 0.366745379499078, "market_dynamics": 1.320865, "expectation": {"probability": 60.6758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 523.950012, "high": 523.950012, "low": 511.51001, "close": 513.219971, "volume": 801}, "trend_line": 495.327332, "activity_lines": {"activity_5": 520.903316, "activity_10": 520.476355, "activity_20": 513.188948, "activity_30": 504.754685}, "trend_signal": 1, "fair_value": 468.550256, "relative_strength": -3.9469, "rate_of_change": 0.34852281338904584, "market_dynamics": 0.939496, "expectation": {"probability": 59.7063, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 515.419983, "high": 527.26001, "low": 515.049988, "close": 520.679993, "volume": 1551}, "trend_line": 496.810998, "activity_lines": {"activity_5": 520.079985, "activity_10": 520.715082, "activity_20": 514.787709, "activity_30": 506.39034}, "trend_signal": 1, "fair_value": 469.520961, "relative_strength": -3.572125, "rate_of_change": 0.2995324312125726, "market_dynamics": 0.565726, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 522.76001, "high": 537.320007, "low": 522.51001, "close": 536.27002, "volume": 1067}, "trend_line": 498.323332, "activity_lines": {"activity_5": 524.677328, "activity_10": 523.724723, "activity_20": 517.659331, "activity_30": 508.936084}, "trend_signal": 1, "fair_value": 470.660385, "relative_strength": -1.780102, "rate_of_change": 0.3044083174664362, "market_dynamics": 0.286286, "expectation": {"probability": 60.7328, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 537.090027, "high": 539.080017, "low": 531.969971, "close": 535.549988, "volume": 875}, "trend_line": 499.967331, "activity_lines": {"activity_5": 528.785327, "activity_10": 526.131085, "activity_20": 520.186473, "activity_30": 511.337803}, "trend_signal": 1, "fair_value": 471.812692, "relative_strength": -0.032494, "rate_of_change": 0.32990608595465243, "market_dynamics": 0.135491, "expectation": {"probability": 60.6698, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 535.099976, "high": 542.559998, "low": 532.090027, "close": 536.809998, "volume": 947}, "trend_line": 501.712664, "activity_lines": {"activity_5": 532.642664, "activity_10": 528.49054, "activity_20": 522.562282, "activity_30": 513.71475}, "trend_signal": 1, "fair_value": 472.979295, "relative_strength": -1.619456, "rate_of_change": 0.34908940880379574, "market_dynamics": 0.195981, "expectation": {"probability": 61.38, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 535.75, "high": 535.75, "low": 522.380005, "close": 524.72998, "volume": 36858}, "trend_line": 503.263996, "activity_lines": {"activity_5": 531.383993, "activity_10": 528.26381, "activity_20": 523.50809, "activity_30": 515.199738}, "trend_signal": 1, "fair_value": 474.068269, "relative_strength": -2.313125, "rate_of_change": 0.3092072637018391, "market_dynamics": 0.181074, "expectation": {"probability": 60.6319, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 521.0, "high": 525.369995, "low": 517.960022, "close": 524.049988, "volume": 782}, "trend_line": 504.628663, "activity_lines": {"activity_5": 529.131323, "activity_10": 527.731263, "activity_20": 524.157946, "activity_30": 516.540769}, "trend_signal": 1, "fair_value": 475.108782, "relative_strength": -0.837052, "rate_of_change": 0.27116324848320705, "market_dynamics": -0.013954, "expectation": {"probability": 60.0697, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 524.02002, "high": 524.650024, "low": 515.130005, "close": 517.869995, "volume": 906}, "trend_line": 506.261329, "activity_lines": {"activity_5": 524.59399, "activity_10": 526.0749, "activity_20": 524.024137, "activity_30": 517.395049}, "trend_signal": 1, "fair_value": 476.047628, "relative_strength": -0.056241, "rate_of_change": 0.32353810231345737, "market_dynamics": -0.241459, "expectation": {"probability": 59.2207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 520.869995, "high": 533.419983, "low": 518.869995, "close": 528.950012, "volume": 1097}, "trend_line": 508.261997, "activity_lines": {"activity_5": 524.976664, "activity_10": 526.699632, "activity_20": 524.833091, "activity_30": 518.858835}, "trend_signal": 1, "fair_value": 477.016218, "relative_strength": 0.942529, "rate_of_change": 0.39518483545876737, "market_dynamics": -0.360864, "expectation": {"probability": 59.004, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 528.059998, "high": 533.22998, "low": 511.600006, "close": 509.660004, "volume": 754}, "trend_line": 509.717664, "activity_lines": {"activity_5": 519.369334, "activity_10": 523.754179, "activity_20": 523.664234, "activity_30": 518.949029}, "trend_signal": 1, "fair_value": 477.920577, "relative_strength": 0.753678, "rate_of_change": 0.28640091303147447, "market_dynamics": -0.644092, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 507.410004, "high": 510.100006, "low": 497.660004, "close": 498.690002, "volume": 448}, "trend_line": 510.370664, "activity_lines": {"activity_5": 511.915336, "activity_10": 519.010726, "activity_20": 521.449473, "activity_30": 518.237567}, "trend_signal": 1, "fair_value": 478.839166, "relative_strength": -0.791566, "rate_of_change": 0.12811013745836422, "market_dynamics": -0.826313, "expectation": {"probability": 54.5635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 498.420013, "high": 520.299988, "low": 495.769989, "close": 519.030029, "volume": 1072}, "trend_line": 511.798998, "activity_lines": {"activity_5": 512.977346, "activity_10": 518.229641, "activity_20": 521.228857, "activity_30": 518.796236}, "trend_signal": 1, "fair_value": 479.769487, "relative_strength": -1.493983, "rate_of_change": 0.27986208862506384, "market_dynamics": -0.861244, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 517.190002, "high": 524.73999, "low": 516.400024, "close": 519.859985, "volume": 1123}, "trend_line": 513.183331, "activity_lines": {"activity_5": 514.650671, "activity_10": 517.629456, "activity_20": 521.078474, "activity_30": 519.316299}, "trend_signal": 1, "fair_value": 480.660961, "relative_strength": -0.574127, "rate_of_change": 0.2704837261131116, "market_dynamics": -0.990855, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 523.48999, "high": 532.599976, "low": 522.719971, "close": 528.880005, "volume": 1619}, "trend_line": 514.860331, "activity_lines": {"activity_5": 519.198004, "activity_10": 518.967639, "activity_20": 521.74157, "activity_30": 520.328988}, "trend_signal": 1, "fair_value": 481.597115, "relative_strength": -2.080597, "rate_of_change": 0.3267838019469929, "market_dynamics": -0.815273, "expectation": {"probability": 58.5877, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 527.710022, "high": 539.76001, "low": 526.049988, "close": 532.830017, "volume": 904}, "trend_line": 516.684332, "activity_lines": {"activity_5": 525.066675, "activity_10": 521.145279, "activity_20": 522.740334, "activity_30": 521.488322}, "trend_signal": 1, "fair_value": 482.531154, "relative_strength": -0.943402, "rate_of_change": 0.354271030447686, "market_dynamics": -0.535479, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 531.219971, "high": 540.900024, "low": 529.789978, "close": 540.780029, "volume": 818}, "trend_line": 518.837667, "activity_lines": {"activity_5": 532.040682, "activity_10": 524.840738, "activity_20": 524.413099, "activity_30": 523.042884}, "trend_signal": 1, "fair_value": 483.516923, "relative_strength": -0.940197, "rate_of_change": 0.4167602666921918, "market_dynamics": -0.248221, "expectation": {"probability": 59.8394, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 540.539978, "high": 548.659973, "low": 538.849976, "close": 547.51001, "volume": 872}, "trend_line": 520.985334, "activity_lines": {"activity_5": 538.452014, "activity_10": 529.468011, "activity_20": 526.602671, "activity_30": 524.892712}, "trend_signal": 1, "fair_value": 484.565898, "relative_strength": -1.10357, "rate_of_change": 0.4139381422359136, "market_dynamics": 0.070603, "expectation": {"probability": 61.057, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 550.130005, "high": 559.140015, "low": 547.609985, "close": 557.429993, "volume": 985}, "trend_line": 523.091334, "activity_lines": {"activity_5": 546.271342, "activity_10": 535.472372, "activity_20": 529.625242, "activity_30": 527.24398}, "trend_signal": 1, "fair_value": 485.658013, "relative_strength": 0.900108, "rate_of_change": 0.4042340278238993, "market_dynamics": 0.354004, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 556.969971, "high": 561.440002, "low": 552.52002, "close": 556.799988, "volume": 1247}, "trend_line": 525.004334, "activity_lines": {"activity_5": 551.376001, "activity_10": 540.642914, "activity_20": 532.469241, "activity_30": 529.418732}, "trend_signal": 1, "fair_value": 486.733526, "relative_strength": 0.939195, "rate_of_change": 0.36571051280310657, "market_dynamics": 0.563784, "expectation": {"probability": 60.8244, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 557.419983, "high": 558.289978, "low": 554.109985, "close": 554.849976, "volume": 252}, "trend_line": 526.518666, "activity_lines": {"activity_5": 553.969324, "activity_10": 544.952545, "activity_20": 534.978429, "activity_30": 531.344258}, "trend_signal": 1, "fair_value": 487.796667, "relative_strength": 0.675929, "rate_of_change": 0.2884418093203934, "market_dynamics": 0.678769, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 557.530029, "high": 560.640015, "low": 551.469971, "close": 552.900024, "volume": 876}, "trend_line": 527.926666, "activity_lines": {"activity_5": 554.444666, "activity_10": 548.086003, "activity_20": 537.138194, "activity_30": 533.046281}, "trend_signal": 1, "fair_value": 488.791218, "relative_strength": 0.050921, "rate_of_change": 0.26741692002993517, "market_dynamics": 0.773492, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 551.830017, "high": 564.47998, "low": 551.830017, "close": 562.109985, "volume": 1454}, "trend_line": 529.424333, "activity_lines": {"activity_5": 557.181995, "activity_10": 551.908363, "activity_20": 539.986144, "activity_30": 535.251656}, "trend_signal": 1, "fair_value": 489.834808, "relative_strength": 1.578697, "rate_of_change": 0.2836884545627578, "market_dynamics": 0.851152, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 562.309998, "high": 569.820007, "low": 561.950012, "close": 568.640015, "volume": 830}, "trend_line": 531.369333, "activity_lines": {"activity_5": 561.122668, "activity_10": 556.134729, "activity_20": 543.258717, "activity_30": 537.7817}, "trend_signal": 1, "fair_value": 490.892821, "relative_strength": 3.29827, "rate_of_change": 0.36738016724288647, "market_dynamics": 0.89154, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 574.25, "high": 579.190002, "low": 573.429993, "close": 578.969971, "volume": 1062}, "trend_line": 533.322665, "activity_lines": {"activity_5": 567.759326, "activity_10": 561.352359, "activity_20": 547.360952, "activity_30": 540.852709}, "trend_signal": 1, "fair_value": 492.082308, "relative_strength": 4.729994, "rate_of_change": 0.36760344993414323, "market_dynamics": 1.06182, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 579.659973, "high": 585.900024, "low": 577.869995, "close": 585.530029, "volume": 1189}, "trend_line": 535.661333, "activity_lines": {"activity_5": 575.104671, "activity_10": 566.852001, "activity_20": 551.881193, "activity_30": 544.220926}, "trend_signal": 1, "fair_value": 493.180769, "relative_strength": 4.654094, "rate_of_change": 0.43850902155076876, "market_dynamics": 1.269923, "expectation": {"probability": 59.505, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 588.469971, "high": 598.969971, "low": 588.469971, "close": 597.419983, "volume": 992}, "trend_line": 538.418332, "activity_lines": {"activity_5": 584.367997, "activity_10": 573.55527, "activity_20": 557.30181, "activity_30": 548.205355}, "trend_signal": 1, "fair_value": 494.343397, "relative_strength": 5.128962, "rate_of_change": 0.5146906879686891, "market_dynamics": 1.414248, "expectation": {"probability": 59.6769, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 599.409973, "high": 603.099976, "low": 594.75, "close": 602.409973, "volume": 1041}, "trend_line": 541.030665, "activity_lines": {"activity_5": 592.326656, "activity_10": 580.135993, "activity_20": 562.851522, "activity_30": 552.333848}, "trend_signal": 1, "fair_value": 495.539487, "relative_strength": 3.915484, "rate_of_change": 0.48518648878397314, "market_dynamics": 1.605991, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 598.539978, "high": 606.400024, "low": 588.119995, "close": 605.080017, "volume": 2397}, "trend_line": 543.448998, "activity_lines": {"activity_5": 598.488664, "activity_10": 586.203997, "activity_20": 568.282381, "activity_30": 556.466064}, "trend_signal": 1, "fair_value": 496.815897, "relative_strength": 1.199719, "rate_of_change": 0.44698630899229375, "market_dynamics": 1.760146, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 603.710022, "high": 610.919983, "low": 601.159973, "close": 609.969971, "volume": 1026}, "trend_line": 546.264997, "activity_lines": {"activity_5": 603.851322, "activity_10": 592.29472, "activity_20": 573.763663, "activity_30": 560.75774}, "trend_signal": 1, "fair_value": 498.16609, "relative_strength": 1.172534, "rate_of_change": 0.5181717162720821, "market_dynamics": 1.818257, "expectation": {"probability": 62.2321, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 610.700012, "high": 611.25, "low": 604.97998, "close": 609.599976, "volume": 1182}, "trend_line": 549.235998, "activity_lines": {"activity_5": 607.023983, "activity_10": 597.351444, "activity_20": 578.823899, "activity_30": 564.843868}, "trend_signal": 1, "fair_value": 499.388653, "relative_strength": -0.422633, "rate_of_change": 0.54387541144248, "market_dynamics": 1.871713, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 603.070007, "high": 612.909973, "low": 601.219971, "close": 605.580017, "volume": 1232}, "trend_line": 552.314666, "activity_lines": {"activity_5": 607.251994, "activity_10": 600.681812, "activity_20": 583.025377, "activity_30": 568.478966}, "trend_signal": 1, "fair_value": 500.577564, "relative_strength": -2.585243, "rate_of_change": 0.5605364563158137, "market_dynamics": 1.880077, "expectation": {"probability": 60.8711, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 609.0, "high": 627.919983, "low": 608.070007, "close": 625.5, "volume": 737}, "trend_line": 555.808666, "activity_lines": {"activity_5": 613.575997, "activity_10": 606.676176, "activity_20": 588.614996, "activity_30": 573.2006}, "trend_signal": 1, "fair_value": 501.86359, "relative_strength": -0.58697, "rate_of_change": 0.6326103967697335, "market_dynamics": 1.797568, "expectation": {"probability": 61.3493, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 620.820007, "high": 628.780029, "low": 619.940002, "close": 628.049988, "volume": 384}, "trend_line": 558.867998, "activity_lines": {"activity_5": 619.210661, "activity_10": 611.98163, "activity_20": 593.940471, "activity_30": 577.861331}, "trend_signal": 1, "fair_value": 503.108782, "relative_strength": -1.389684, "rate_of_change": 0.5504289852148377, "market_dynamics": 1.720075, "expectation": {"probability": 61.2812, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 630.75, "high": 630.849976, "low": 609.76001, "close": 615.780029, "volume": 768}, "trend_line": 561.542333, "activity_lines": {"activity_5": 619.224007, "activity_10": 613.976, "activity_20": 597.582189, "activity_30": 581.533075}, "trend_signal": 1, "fair_value": 504.235128, "relative_strength": -1.278372, "rate_of_change": 0.4785271315535305, "market_dynamics": 1.535339, "expectation": {"probability": 59.8915, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 616.119995, "high": 621.299988, "low": 612.450012, "close": 616.809998, "volume": 531}, "trend_line": 564.209, "activity_lines": {"activity_5": 619.193339, "activity_10": 615.488363, "activity_20": 600.908188, "activity_30": 585.09873}, "trend_signal": 1, "fair_value": 505.339295, "relative_strength": -0.505293, "rate_of_change": 0.4748826300865836, "market_dynamics": 1.289885, "expectation": {"probability": 60.3661, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 615.049988, "high": 619.960022, "low": 594.830017, "close": 597.590027, "volume": 1547}, "trend_line": 566.637668, "activity_lines": {"activity_5": 612.275346, "activity_10": 612.93746, "activity_20": 602.00381, "activity_30": 587.252345}, "trend_signal": 1, "fair_value": 506.337692, "relative_strength": -4.091557, "rate_of_change": 0.4304553808960892, "market_dynamics": 0.847721, "expectation": {"probability": 59.8915, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 596.799988, "high": 608.51001, "low": 596.669983, "close": 610.929993, "volume": 391}, "trend_line": 569.533668, "activity_lines": {"activity_5": 610.336674, "activity_10": 612.808914, "activity_20": 604.099381, "activity_30": 590.109914}, "trend_signal": 1, "fair_value": 507.412949, "relative_strength": -2.907875, "rate_of_change": 0.5110849778522087, "market_dynamics": 0.338458, "expectation": {"probability": 60.26, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 609.27002, "high": 611.380005, "low": 601.190002, "close": 604.070007, "volume": 437}, "trend_line": 572.407002, "activity_lines": {"activity_5": 607.082674, "activity_10": 611.278187, "activity_20": 605.23962, "activity_30": 592.338065}, "trend_signal": 1, "fair_value": 508.444103, "relative_strength": -2.281723, "rate_of_change": 0.5045064342008311, "market_dynamics": -0.151546, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 607.48999, "high": 623.390015, "low": 606.76001, "close": 617.789978, "volume": 1219}, "trend_line": 575.368334, "activity_lines": {"activity_5": 610.000663, "activity_10": 612.260365, "activity_20": 607.464428, "activity_30": 595.265999}, "trend_signal": 1, "fair_value": 509.609423, "relative_strength": -3.042988, "rate_of_change": 0.5173472703256642, "market_dynamics": -0.411348, "expectation": {"probability": 60.3146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 616.390015, "high": 622.400024, "low": 613.719971, "close": 619.030029, "volume": 475}, "trend_line": 579.014001, "activity_lines": {"activity_5": 613.198006, "activity_10": 613.325825, "activity_20": 609.516907, "activity_30": 598.082883}, "trend_signal": 1, "fair_value": 510.783846, "relative_strength": -4.837745, "rate_of_change": 0.6336231566056263, "market_dynamics": -0.53094, "expectation": {"probability": 61.1537, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 620.130005, "high": 628.039978, "low": 617.27002, "close": 618.159973, "volume": 412}, "trend_line": 582.996334, "activity_lines": {"activity_5": 615.957328, "activity_10": 614.061637, "activity_20": 611.180904, "activity_30": 600.608429}, "trend_signal": 1, "fair_value": 511.924295, "relative_strength": -2.39084, "rate_of_change": 0.6877783599571436, "market_dynamics": -0.569308, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 617.76001, "high": 620.719971, "low": 606.169983, "close": 606.169983, "volume": 569}, "trend_line": 585.900999, "activity_lines": {"activity_5": 613.348657, "activity_10": 612.388724, "activity_20": 611.392236, "activity_30": 602.103503}, "trend_signal": 1, "fair_value": 512.977692, "relative_strength": -4.16182, "rate_of_change": 0.4982304056820893, "market_dynamics": -0.594964, "expectation": {"probability": 60.1509, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 616.289978, "high": 623.77002, "low": 609.159973, "close": 624.809998, "volume": 614}, "trend_line": 589.399333, "activity_lines": {"activity_5": 617.270658, "activity_10": 614.45636, "activity_20": 613.168998, "activity_30": 604.613761}, "trend_signal": 1, "fair_value": 514.117179, "relative_strength": -1.613741, "rate_of_change": 0.5970861981752655, "market_dynamics": -0.648199, "expectation": {"probability": 59.2215, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 624.469971, "high": 635.690002, "low": 624.409973, "close": 633.059998, "volume": 1751}, "trend_line": 592.871999, "activity_lines": {"activity_5": 622.559994, "activity_10": 618.082905, "activity_20": 615.463998, "activity_30": 607.430579}, "trend_signal": 1, "fair_value": 515.292436, "relative_strength": 5.682837, "rate_of_change": 0.5891872972309596, "market_dynamics": -0.457354, "expectation": {"probability": 58.5694, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 635.090027, "high": 642.98999, "low": 632.280029, "close": 641.409973, "volume": 1053}, "trend_line": 596.491331, "activity_lines": {"activity_5": 629.614653, "activity_10": 622.913446, "activity_20": 618.296662, "activity_30": 610.562061}, "trend_signal": 1, "fair_value": 516.464102, "relative_strength": 4.95123, "rate_of_change": 0.6104744373329708, "market_dynamics": -0.222108, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 641.950012, "high": 644.51001, "low": 638.559998, "close": 642.97998, "volume": 594}, "trend_line": 599.897996, "activity_lines": {"activity_5": 635.700651, "activity_10": 627.58217, "activity_20": 621.012756, "activity_30": 613.561328}, "trend_signal": 1, "fair_value": 517.582371, "relative_strength": 5.593611, "rate_of_change": 0.5711172690957498, "market_dynamics": 0.01628, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 638.669983, "high": 643.72998, "low": 633.159973, "close": 640.429993, "volume": 438}, "trend_line": 602.995329, "activity_lines": {"activity_5": 639.281987, "activity_10": 630.961988, "activity_20": 623.269042, "activity_30": 616.176296}, "trend_signal": 1, "fair_value": 518.669038, "relative_strength": 2.562945, "rate_of_change": 0.5163099427989979, "market_dynamics": 0.117672, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 643.049988, "high": 656.090027, "low": 640.469971, "close": 649.969971, "volume": 554}, "trend_line": 606.079995, "activity_lines": {"activity_5": 643.759314, "activity_10": 635.539985, "activity_20": 626.252849, "activity_30": 619.206918}, "trend_signal": 1, "fair_value": 519.819807, "relative_strength": 2.216089, "rate_of_change": 0.511557196490337, "market_dynamics": 0.221626, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 650.599976, "high": 653.52002, "low": 641.48999, "close": 637.210022, "volume": 258}, "trend_line": 608.760329, "activity_lines": {"activity_5": 642.305994, "activity_10": 636.963446, "activity_20": 627.807661, "activity_30": 621.215307}, "trend_signal": 1, "fair_value": 520.82673, "relative_strength": 1.229498, "rate_of_change": 0.4422409619376898, "market_dynamics": 0.139556, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 637.659973, "high": 647.77002, "low": 628.789978, "close": 633.659973, "volume": 454}, "trend_line": 611.387329, "activity_lines": {"activity_5": 639.392655, "activity_10": 637.388351, "activity_20": 628.894659, "activity_30": 622.821736}, "trend_signal": 1, "fair_value": 521.840512, "relative_strength": 1.795022, "rate_of_change": 0.431532719011995, "market_dynamics": 0.135881, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 640.23999, "high": 649.700012, "low": 620.369995, "close": 612.609985, "volume": 611}, "trend_line": 613.377661, "activity_lines": {"activity_5": 629.979321, "activity_10": 633.719987, "activity_20": 627.862324, "activity_30": 622.900617}, "trend_signal": 1, "fair_value": 522.669166, "relative_strength": 3.843032, "rate_of_change": 0.3255435475339998, "market_dynamics": -0.109158, "expectation": {"probability": 57.6301, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 604.090027, "high": 616.679993, "low": 589.700012, "close": 615.400024, "volume": 377}, "trend_line": 615.153996, "activity_lines": {"activity_5": 623.520666, "activity_10": 630.659812, "activity_20": 627.062232, "activity_30": 623.031092}, "trend_signal": 1, "fair_value": 523.505576, "relative_strength": 4.989127, "rate_of_change": 0.28959890666771726, "market_dynamics": -0.515818, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 616.72998, "high": 640.48999, "low": 614.619995, "close": 635.619995, "volume": 301}, "trend_line": 617.386662, "activity_lines": {"activity_5": 625.470666, "activity_10": 631.108176, "activity_20": 628.235946, "activity_30": 624.351479}, "trend_signal": 1, "fair_value": 524.46782, "relative_strength": 4.225144, "rate_of_change": 0.362944240713344, "market_dynamics": -0.663427, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 635.619995, "high": 640.330017, "low": 635.619995, "close": 637.76001, "volume": 174}, "trend_line": 619.34633, "activity_lines": {"activity_5": 629.09067, "activity_10": 631.749089, "activity_20": 629.577423, "activity_30": 625.665888}, "trend_signal": 1, "fair_value": 525.418717, "relative_strength": 2.630586, "rate_of_change": 0.31741340080974495, "market_dynamics": -0.829908, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 639.549988, "high": 641.700012, "low": 634.590027, "close": 640.359985, "volume": 257}, "trend_line": 621.173995, "activity_lines": {"activity_5": 633.540666, "activity_10": 632.777269, "activity_20": 631.061851, "activity_30": 627.021608}, "trend_signal": 1, "fair_value": 526.383525, "relative_strength": 0.890726, "rate_of_change": 0.29509579882390274, "market_dynamics": -0.708113, "expectation": {"probability": 57.47, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 643.179993, "high": 645.0, "low": 626.700012, "close": 626.700012, "volume": 233}, "trend_line": 622.149996, "activity_lines": {"activity_5": 632.99067, "activity_10": 631.340909, "activity_20": 631.133186, "activity_30": 627.378125}, "trend_signal": 1, "fair_value": 527.28564, "relative_strength": 1.962978, "rate_of_change": 0.15712199928781573, "market_dynamics": -0.671586, "expectation": {"probability": 57.9726, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 623.719971, "high": 643.849976, "low": 623.719971, "close": 643.359985, "volume": 161}, "trend_line": 623.514996, "activity_lines": {"activity_5": 637.054663, "activity_10": 633.229634, "activity_20": 632.652566, "activity_30": 628.746511}, "trend_signal": 1, "fair_value": 528.292755, "relative_strength": 3.746237, "rate_of_change": 0.21940046753612918, "market_dynamics": -0.674661, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 644.030029, "high": 647.22998, "low": 644.030029, "close": 645.690002, "volume": 180}, "trend_line": 624.868663, "activity_lines": {"activity_5": 640.031331, "activity_10": 635.488726, "activity_20": 634.239424, "activity_30": 630.177157}, "trend_signal": 1, "fair_value": 529.312884, "relative_strength": 3.441605, "rate_of_change": 0.2171025570650386, "market_dynamics": -0.694423, "expectation": {"probability": 57.5184, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 650.159973, "high": 654.02002, "low": 649.77002, "close": 654.159973, "volume": 80}, "trend_line": 626.341663, "activity_lines": {"activity_5": 645.159989, "activity_10": 639.36563, "activity_20": 636.434755, "activity_30": 632.066919}, "trend_signal": 1, "fair_value": 530.444358, "relative_strength": 1.856466, "rate_of_change": 0.23572953601612603, "market_dynamics": -0.661443, "expectation": {"probability": 58.4003, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 650.909973, "high": 656.400024, "low": 649.98999, "close": 657.109985, "volume": 449}, "trend_line": 627.92533, "activity_lines": {"activity_5": 650.178654, "activity_10": 643.47072, "activity_20": 638.73785, "activity_30": 634.051972}, "trend_signal": 1, "fair_value": 531.528909, "relative_strength": 5.663327, "rate_of_change": 0.2528439498044362, "market_dynamics": -0.351884, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 658.179993, "high": 666.330017, "low": 656.400024, "close": 666.330017, "volume": 121}, "trend_line": 629.95033, "activity_lines": {"activity_5": 657.153996, "activity_10": 648.825814, "activity_20": 641.737709, "activity_30": 636.529694}, "trend_signal": 1, "fair_value": 532.633076, "relative_strength": 4.840951, "rate_of_change": 0.32249057383940494, "market_dynamics": -0.064756, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 669.799988, "high": 681.22998, "low": 669.799988, "close": 677.880005, "volume": 70}, "trend_line": 631.69633, "activity_lines": {"activity_5": 665.337333, "activity_10": 655.304179, "activity_20": 645.608187, "activity_30": 639.621931}, "trend_signal": 1, "fair_value": 533.769422, "relative_strength": 3.876126, "rate_of_change": 0.2771647091604795, "market_dynamics": 0.336038, "expectation": {"probability": 56.86, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 678.22998, "high": 678.950012, "low": 674.820007, "close": 677.210022, "volume": 3416}, "trend_line": 633.334998, "activity_lines": {"activity_5": 670.996008, "activity_10": 660.524729, "activity_20": 649.07338, "activity_30": 642.558298}, "trend_signal": 1, "fair_value": 534.839807, "relative_strength": 4.920265, "rate_of_change": 0.2594075542595051, "market_dynamics": 0.835532, "expectation": {"probability": 57.2208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 677.630005, "high": 678.099976, "low": 660.0, "close": 665.25, "volume": 458}, "trend_line": 634.983997, "activity_lines": {"activity_5": 670.566675, "activity_10": 662.814547, "activity_20": 651.149999, "activity_30": 644.617331}, "trend_signal": 1, "fair_value": 535.759935, "relative_strength": 3.24853, "rate_of_change": 0.26036757880226974, "market_dynamics": 0.959488, "expectation": {"probability": 56.3544, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 665.25, "high": 702.530029, "low": 662.75, "close": 704.650024, "volume": 261}, "trend_line": 637.911997, "activity_lines": {"activity_5": 682.531348, "activity_10": 671.768188, "activity_20": 656.825716, "activity_30": 649.111913}, "trend_signal": 1, "fair_value": 536.91814, "relative_strength": 11.840667, "rate_of_change": 0.4611139830032594, "market_dynamics": 1.228579, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 710.150024, "high": 720.059998, "low": 704.309998, "close": 703.299988, "volume": 772}, "trend_line": 641.435663, "activity_lines": {"activity_5": 690.876672, "activity_10": 679.307458, "activity_20": 662.071715, "activity_30": 653.330493}, "trend_signal": 1, "fair_value": 538.005512, "relative_strength": 10.102131, "rate_of_change": 0.5523749383255344, "market_dynamics": 1.416138, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 703.559998, "high": 726.140015, "low": 700.72998, "close": 725.429993, "volume": 391}, "trend_line": 645.252329, "activity_lines": {"activity_5": 704.134001, "activity_10": 689.477639, "activity_20": 669.138096, "activity_30": 658.749482}, "trend_signal": 1, "fair_value": 539.322115, "relative_strength": 15.50723, "rate_of_change": 0.5950193012576624, "market_dynamics": 1.438413, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 725.429993, "high": 725.429993, "low": 721.0, "close": 721.150024, "volume": 56}, "trend_line": 649.154997, "activity_lines": {"activity_5": 712.794674, "activity_10": 697.377461, "activity_20": 675.392098, "activity_30": 663.646108}, "trend_signal": 1, "fair_value": 540.663012, "relative_strength": 14.687521, "rate_of_change": 0.6048281927239582, "market_dynamics": 1.57476, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 725.690002, "high": 729.210022, "low": 722.97998, "close": 726.72998, "volume": 266}, "trend_line": 652.78633, "activity_lines": {"activity_5": 720.385998, "activity_10": 704.919821, "activity_20": 681.838572, "activity_30": 668.650945}, "trend_signal": 1, "fair_value": 541.936922, "relative_strength": 10.805866, "rate_of_change": 0.5593938299453682, "market_dynamics": 1.529975, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 726.75, "high": 729.859985, "low": 720.119995, "close": 724.690002, "volume": 278}, "trend_line": 656.308329, "activity_lines": {"activity_5": 723.198665, "activity_10": 710.77182, "activity_20": 687.664477, "activity_30": 673.289892}, "trend_signal": 1, "fair_value": 543.215384, "relative_strength": 9.784005, "rate_of_change": 0.5395332037666807, "market_dynamics": 1.482944, "expectation": {"probability": 56.4335, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 724.960022, "high": 726.919983, "low": 698.340027, "close": 713.609985, "volume": 1241}, "trend_line": 659.489996, "activity_lines": {"activity_5": 720.981994, "activity_10": 713.380544, "activity_20": 692.001666, "activity_30": 676.986773}, "trend_signal": 1, "fair_value": 544.370576, "relative_strength": 11.385041, "rate_of_change": 0.4847823590549102, "market_dynamics": 1.360808, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 713.640015, "high": 718.52002, "low": 709.0, "close": 713.030029, "volume": 495}, "trend_line": 663.051998, "activity_lines": {"activity_5": 717.884672, "activity_10": 715.024185, "activity_20": 695.802669, "activity_30": 680.440968}, "trend_signal": 1, "fair_value": 545.476409, "relative_strength": 9.719373, "rate_of_change": 0.5401146373113455, "market_dynamics": 1.209494, "expectation": {"probability": 54.4501, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 713.030029, "high": 716.119995, "low": 711.349976, "close": 714.73999, "volume": 408}, "trend_line": 666.049664, "activity_lines": {"activity_5": 716.184, "activity_10": 716.339637, "activity_20": 699.30162, "activity_30": 683.775678}, "trend_signal": 1, "fair_value": 546.697371, "relative_strength": 9.780342, "rate_of_change": 0.45210119403033316, "market_dynamics": 0.993879, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 716.0, "high": 719.059998, "low": 710.200012, "close": 713.690002, "volume": 1201}, "trend_line": 668.737331, "activity_lines": {"activity_5": 714.560669, "activity_10": 716.781819, "activity_20": 702.323811, "activity_30": 686.849248}, "trend_signal": 1, "fair_value": 547.975384, "relative_strength": 6.410945, "rate_of_change": 0.4035235126250335, "market_dynamics": 0.744183, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 706.900024, "high": 728.97998, "low": 706.890015, "close": 731.099976, "volume": 789}, "trend_line": 671.726998, "activity_lines": {"activity_5": 719.609993, "activity_10": 719.508723, "activity_20": 706.642523, "activity_30": 690.872644}, "trend_signal": 1, "fair_value": 549.447178, "relative_strength": 5.319804, "rate_of_change": 0.4470614786121369, "market_dynamics": 0.577129, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 728.400024, "high": 732.210022, "low": 725.289978, "close": 732.210022, "volume": 614}, "trend_line": 674.701332, "activity_lines": {"activity_5": 724.602002, "activity_10": 721.956546, "activity_20": 710.634858, "activity_30": 694.774775}, "trend_signal": 1, "fair_value": 550.971281, "relative_strength": 5.551064, "rate_of_change": 0.44278911058447573, "market_dynamics": 0.448758, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 717.409973, "high": 736.01001, "low": 711.190002, "close": 734.640015, "volume": 311}, "trend_line": 677.841667, "activity_lines": {"activity_5": 729.164006, "activity_10": 724.320549, "activity_20": 714.356193, "activity_30": 698.641787}, "trend_signal": 1, "fair_value": 552.500768, "relative_strength": 5.000551, "rate_of_change": 0.46544075890457115, "market_dynamics": 0.328822, "expectation": {"probability": 55.5203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 729.659973, "high": 729.789978, "low": 718.27002, "close": 724.929993, "volume": 1507}, "trend_line": 680.340334, "activity_lines": {"activity_5": 729.04867, "activity_10": 724.751638, "activity_20": 716.718097, "activity_30": 701.679743}, "trend_signal": 1, "fair_value": 553.933717, "relative_strength": 1.94014, "rate_of_change": 0.3686210396387384, "market_dynamics": 0.272493, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 725.830017, "high": 726.890015, "low": 714.869995, "close": 715.75, "volume": 3715}, "trend_line": 682.958333, "activity_lines": {"activity_5": 725.194002, "activity_10": 723.444911, "activity_20": 717.828383, "activity_30": 703.964238}, "trend_signal": 1, "fair_value": 555.394294, "relative_strength": -1.78067, "rate_of_change": 0.3848072603027611, "market_dynamics": 0.069374, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 716.98999, "high": 724.390015, "low": 716.97998, "close": 718.950012, "volume": 252}, "trend_line": 685.801335, "activity_lines": {"activity_5": 722.268673, "activity_10": 722.91964, "activity_20": 718.950146, "activity_30": 706.286282}, "trend_signal": 1, "fair_value": 556.846473, "relative_strength": -2.499517, "rate_of_change": 0.41627751835337157, "market_dynamics": -0.192945, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 709.72998, "high": 713.22998, "low": 699.0, "close": 699.659973, "volume": 690}, "trend_line": 688.703001, "activity_lines": {"activity_5": 713.723328, "activity_10": 718.991453, "activity_20": 717.940285, "activity_30": 707.180387}, "trend_signal": 1, "fair_value": 558.142306, "relative_strength": -5.650137, "rate_of_change": 0.423105913026544, "market_dynamics": -0.463809, "expectation": {"probability": 58.2374, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 702.76001, "high": 702.76001, "low": 649.570007, "close": 649.570007, "volume": 286}, "trend_line": 689.842, "activity_lines": {"activity_5": 690.65133, "activity_10": 706.209636, "activity_20": 712.001238, "activity_30": 704.655678}, "trend_signal": 1, "fair_value": 559.14814, "relative_strength": -12.139206, "rate_of_change": 0.16538319106293725, "market_dynamics": -0.839744, "expectation": {"probability": 56.4604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 654.179993, "high": 654.179993, "low": 630.169983, "close": 637.140015, "volume": 135}, "trend_line": 689.892668, "activity_lines": {"activity_5": 669.107336, "activity_10": 692.321639, "activity_20": 705.013192, "activity_30": 701.25555}, "trend_signal": 0, "fair_value": 559.977435, "relative_strength": -13.841089, "rate_of_change": 0.007344870274638728, "market_dynamics": -1.096592, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 640.130005, "high": 648.200012, "low": 636.039978, "close": 644.820007, "volume": 732}, "trend_line": 690.128001, "activity_lines": {"activity_5": 655.976005, "activity_10": 681.240912, "activity_20": 698.947383, "activity_30": 698.347636}, "trend_signal": 0, "fair_value": 560.768653, "relative_strength": -13.506305, "rate_of_change": 0.03411153805740727, "market_dynamics": -1.197805, "expectation": {"probability": 53.2575, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 651.799988, "high": 659.859985, "low": 650.539978, "close": 654.700012, "volume": 38}, "trend_line": 690.606002, "activity_lines": {"activity_5": 650.866675, "activity_10": 673.208732, "activity_20": 693.919813, "activity_30": 696.06196}, "trend_signal": 0, "fair_value": 561.620448, "relative_strength": -11.403103, "rate_of_change": 0.06926265842094839, "market_dynamics": -1.264572, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 634.0, "high": 644.969971, "low": 588.719971, "close": 590.830017, "volume": 1475}, "trend_line": 689.410335, "activity_lines": {"activity_5": 628.750679, "activity_10": 654.952916, "activity_20": 683.047243, "activity_30": 689.624799}, "trend_signal": 0, "fair_value": 562.037948, "relative_strength": -10.513423, "rate_of_change": -0.17313301600873687, "market_dynamics": -1.204724, "expectation": {"probability": 51.9933, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 545.830017, "high": 605.880005, "low": 545.830017, "close": 571.070007, "volume": 435}, "trend_line": 687.000669, "activity_lines": {"activity_5": 607.303345, "activity_10": 635.674917, "activity_20": 670.828338, "activity_30": 681.989939}, "trend_signal": 0, "fair_value": 562.358909, "relative_strength": -11.795501, "rate_of_change": -0.3495256565888319, "market_dynamics": -1.18837, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 585.590027, "high": 595.48999, "low": 578.73999, "close": 579.799988, "volume": 2138}, "trend_line": 684.804335, "activity_lines": {"activity_5": 593.999337, "activity_10": 620.958186, "activity_20": 660.175908, "activity_30": 675.073766}, "trend_signal": 0, "fair_value": 562.811537, "relative_strength": -15.176791, "rate_of_change": -0.3196989608753902, "market_dynamics": -1.123996, "expectation": {"probability": 53.0242, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 567.950012, "high": 597.0, "low": 567.950012, "close": 593.869995, "volume": 1469}, "trend_line": 682.79467, "activity_lines": {"activity_5": 589.208, "activity_10": 611.438367, "activity_20": 651.536574, "activity_30": 669.207035}, "trend_signal": 0, "fair_value": 563.366281, "relative_strength": -16.136342, "rate_of_change": -0.29346557801799555, "market_dynamics": -1.055269, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 603.0, "high": 619.73999, "low": 597.25, "close": 618.150024, "volume": 1994}, "trend_line": 681.496004, "activity_lines": {"activity_5": 595.906673, "activity_10": 608.549098, "activity_20": 645.842291, "activity_30": 665.036413}, "trend_signal": 0, "fair_value": 564.157243, "relative_strength": -14.780989, "rate_of_change": -0.1901986141748918, "market_dynamics": -0.963336, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 616.119995, "high": 625.599976, "low": 611.98999, "close": 623.809998, "volume": 2111}, "trend_line": 680.07867, "activity_lines": {"activity_5": 606.92867, "activity_10": 608.521642, "activity_20": 641.194385, "activity_30": 661.314735}, "trend_signal": 0, "fair_value": 565.031922, "relative_strength": -16.107953, "rate_of_change": -0.20797392672605935, "market_dynamics": -0.77755, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 644.289978, "high": 661.27002, "low": 644.289978, "close": 661.27002, "volume": 385}, "trend_line": 679.525004, "activity_lines": {"activity_5": 628.238676, "activity_10": 616.68419, "activity_20": 640.54172, "activity_30": 660.101273}, "trend_signal": 0, "fair_value": 566.30032, "relative_strength": -13.775863, "rate_of_change": -0.08141205193217148, "market_dynamics": -0.612889, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 650.47998, "high": 660.380005, "low": 636.330017, "close": 636.330017, "volume": 1121}, "trend_line": 678.162337, "activity_lines": {"activity_5": 635.222013, "activity_10": 620.099464, "activity_20": 637.760293, "activity_30": 657.3145}, "trend_signal": 0, "fair_value": 567.264871, "relative_strength": -14.388177, "rate_of_change": -0.2005322824000142, "market_dynamics": -0.380908, "expectation": {"probability": 56.5003, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 640.419983, "high": 651.130005, "low": 640.419983, "close": 644.429993, "volume": 50}, "trend_line": 677.468337, "activity_lines": {"activity_5": 641.136674, "activity_10": 625.002188, "activity_20": 636.123673, "activity_30": 655.13822}, "trend_signal": 0, "fair_value": 568.295897, "relative_strength": -14.491199, "rate_of_change": -0.10233537932377983, "market_dynamics": -0.255951, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 636.650024, "high": 649.109985, "low": 635.570007, "close": 649.219971, "volume": 297}, "trend_line": 675.620669, "activity_lines": {"activity_5": 645.277328, "activity_10": 630.782909, "activity_20": 635.27305, "activity_30": 653.315745}, "trend_signal": 0, "fair_value": 569.451538, "relative_strength": -14.770698, "rate_of_change": -0.27273127009624343, "market_dynamics": -0.111168, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 648.179993, "high": 652.710022, "low": 646.710022, "close": 650.929993, "volume": 29}, "trend_line": 673.875002, "activity_lines": {"activity_5": 647.916659, "activity_10": 636.97418, "activity_20": 634.975192, "activity_30": 651.722798}, "trend_signal": 0, "fair_value": 570.783204, "relative_strength": -11.766214, "rate_of_change": -0.25837975066449986, "market_dynamics": 0.009405, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 636.559998, "high": 640.98999, "low": 632.840027, "close": 635.109985, "volume": 121}, "trend_line": 670.864335, "activity_lines": {"activity_5": 643.474654, "activity_10": 639.196359, "activity_20": 633.557714, "activity_30": 649.221829}, "trend_signal": 0, "fair_value": 571.870255, "relative_strength": -13.180398, "rate_of_change": -0.44676935500866266, "market_dynamics": 0.064, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 636.799988, "high": 644.130005, "low": 636.799988, "close": 644.320007, "volume": 277}, "trend_line": 668.303335, "activity_lines": {"activity_5": 643.846659, "activity_10": 641.928724, "activity_20": 633.491334, "activity_30": 647.509292}, "trend_signal": 0, "fair_value": 573.059358, "relative_strength": -12.767703, "rate_of_change": -0.3817463332582787, "market_dynamics": 0.162852, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 644.859985, "high": 649.450012, "low": 638.909973, "close": 646.400024, "volume": 488}, "trend_line": 665.625669, "activity_lines": {"activity_5": 644.379337, "activity_10": 643.866183, "activity_20": 634.006907, "activity_30": 646.096175}, "trend_signal": 0, "fair_value": 574.081858, "relative_strength": -11.990779, "rate_of_change": -0.4006662633218689, "market_dynamics": 0.216755, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 648.659973, "high": 653.77002, "low": 645.51001, "close": 649.200012, "volume": 191}, "trend_line": 663.109336, "activity_lines": {"activity_5": 645.714009, "activity_10": 645.357639, "activity_20": 635.119384, "activity_30": 645.036455}, "trend_signal": 0, "fair_value": 575.148397, "relative_strength": -12.379158, "rate_of_change": -0.3780402585405749, "market_dynamics": 0.278245, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 647.630005, "high": 658.109985, "low": 643.469971, "close": 655.51001, "volume": 190}, "trend_line": 661.17267, "activity_lines": {"activity_5": 649.153345, "activity_10": 647.431823, "activity_20": 637.164957, "activity_30": 644.546176}, "trend_signal": 0, "fair_value": 576.189679, "relative_strength": -11.824399, "rate_of_change": -0.2920583220381542, "market_dynamics": 0.385156, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 657.869995, "high": 658.25, "low": 655.309998, "close": 659.97998, "volume": 279}, "trend_line": 659.404336, "activity_lines": {"activity_5": 653.777335, "activity_10": 649.742364, "activity_20": 639.846478, "activity_30": 644.469228}, "trend_signal": 0, "fair_value": 577.166986, "relative_strength": -11.892645, "rate_of_change": -0.2674541886312535, "market_dynamics": 0.492384, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 667.320007, "high": 678.099976, "low": 650.650024, "close": 652.659973, "volume": 3494}, "trend_line": 657.335002, "activity_lines": {"activity_5": 654.303324, "activity_10": 650.74545, "activity_20": 641.781285, "activity_30": 644.034108}, "trend_signal": 0, "fair_value": 578.057179, "relative_strength": -10.901678, "rate_of_change": -0.31381868256321455, "market_dynamics": 0.681329, "expectation": {"probability": 57.1363, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 657.030029, "high": 664.669983, "low": 652.840027, "close": 653.679993, "volume": 488}, "trend_line": 655.334668, "activity_lines": {"activity_5": 654.613322, "activity_10": 651.637086, "activity_20": 643.739331, "activity_30": 643.798301}, "trend_signal": 0, "fair_value": 578.875896, "relative_strength": -14.036507, "rate_of_change": -0.3043096737453312, "market_dynamics": 0.712337, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 657.969971, "high": 664.039978, "low": 656.719971, "close": 662.650024, "volume": 173}, "trend_line": 653.053003, "activity_lines": {"activity_5": 657.427999, "activity_10": 653.991455, "activity_20": 646.509476, "activity_30": 644.270259}, "trend_signal": 0, "fair_value": 579.70173, "relative_strength": -14.628524, "rate_of_change": -0.3481679073935358, "market_dynamics": 0.795695, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 660.469971, "high": 666.969971, "low": 660.080017, "close": 667.830017, "volume": 168}, "trend_line": 650.907003, "activity_lines": {"activity_5": 661.072672, "activity_10": 657.043458, "activity_20": 649.735097, "activity_30": 645.223615}, "trend_signal": 0, "fair_value": 580.635448, "relative_strength": -14.946811, "rate_of_change": -0.3286103869275, "market_dynamics": 0.82384, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 666.119995, "high": 675.289978, "low": 666.119995, "close": 666.630005, "volume": 417}, "trend_line": 648.640002, "activity_lines": {"activity_5": 663.496008, "activity_10": 659.570004, "activity_20": 652.479764, "activity_30": 646.238002}, "trend_signal": 0, "fair_value": 581.656153, "relative_strength": -12.59572, "rate_of_change": -0.3482833937185417, "market_dynamics": 0.892567, "expectation": {"probability": 56.6345, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 665.669983, "high": 667.97998, "low": 661.289978, "close": 662.98999, "volume": 98}, "trend_line": 646.575336, "activity_lines": {"activity_5": 664.262671, "activity_10": 660.861638, "activity_20": 654.422715, "activity_30": 647.163808}, "trend_signal": 1, "fair_value": 582.614679, "relative_strength": -11.57257, "rate_of_change": -0.31830691811079337, "market_dynamics": 0.976462, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 666.289978, "high": 674.080017, "low": 664.049988, "close": 673.159973, "volume": 297}, "trend_line": 645.155668, "activity_lines": {"activity_5": 667.73066, "activity_10": 663.662905, "activity_20": 656.938093, "activity_30": 648.878946}, "trend_signal": 1, "fair_value": 583.623461, "relative_strength": -11.921802, "rate_of_change": -0.21956729880584272, "market_dynamics": 1.145861, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 672.690002, "high": 680.849976, "low": 666.599976, "close": 678.900024, "volume": 196}, "trend_line": 643.820668, "activity_lines": {"activity_5": 671.813334, "activity_10": 667.021273, "activity_20": 659.622572, "activity_30": 651.056001}, "trend_signal": 1, "fair_value": 584.88923, "relative_strength": -10.341778, "rate_of_change": -0.20692680328432556, "market_dynamics": 1.348344, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 679.72998, "high": 682.890015, "low": 675.349976, "close": 680.780029, "volume": 210}, "trend_line": 643.191337, "activity_lines": {"activity_5": 675.439343, "activity_10": 670.181461, "activity_20": 662.196813, "activity_30": 653.440476}, "trend_signal": 1, "fair_value": 586.206922, "relative_strength": -10.521322, "rate_of_change": -0.09774942484449399, "market_dynamics": 1.479353, "expectation": {"probability": 57.2716, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 685.72998, "high": 692.539978, "low": 681.599976, "close": 691.950012, "volume": 233}, "trend_line": 644.604004, "activity_lines": {"activity_5": 681.925346, "activity_10": 674.913099, "activity_20": 665.563576, "activity_30": 656.586197}, "trend_signal": 1, "fair_value": 587.589166, "relative_strength": -9.994054, "rate_of_change": 0.2196340215944258, "market_dynamics": 1.704358, "expectation": {"probability": 57.952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 696.340027, "high": 706.820007, "low": 696.340027, "close": 692.690002, "volume": 628}, "trend_line": 646.45567, "activity_lines": {"activity_5": 686.970011, "activity_10": 679.198008, "activity_20": 668.854718, "activity_30": 659.688519}, "trend_signal": 1, "fair_value": 589.00032, "relative_strength": -7.008299, "rate_of_change": 0.28725636026300927, "market_dynamics": 1.775755, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 694.940002, "high": 697.599976, "low": 677.950012, "close": 689.070007, "volume": 1413}, "trend_line": 647.93067, "activity_lines": {"activity_5": 688.828011, "activity_10": 682.096917, "activity_20": 671.532719, "activity_30": 662.437832}, "trend_signal": 1, "fair_value": 590.360064, "relative_strength": -6.572505, "rate_of_change": 0.2281672307089377, "market_dynamics": 1.8551, "expectation": {"probability": 57.9568, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 697.159973, "high": 708.109985, "low": 696.080017, "close": 702.390015, "volume": 168}, "trend_line": 649.520337, "activity_lines": {"activity_5": 694.065344, "activity_10": 686.774191, "activity_20": 675.26672, "activity_30": 665.951338}, "trend_signal": 1, "fair_value": 591.704679, "relative_strength": -6.099802, "rate_of_change": 0.24534523114951123, "market_dynamics": 1.819827, "expectation": {"probability": 58.2039, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 715.900024, "high": 723.25, "low": 715.080017, "close": 719.590027, "volume": 897}, "trend_line": 653.812337, "activity_lines": {"activity_5": 703.470015, "activity_10": 693.856194, "activity_20": 680.385627, "activity_30": 670.471963}, "trend_signal": 1, "fair_value": 593.254423, "relative_strength": -5.072263, "rate_of_change": 0.6607953216405472, "market_dynamics": 1.866815, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 720.26001, "high": 720.26001, "low": 699.130005, "close": 694.590027, "volume": 461}, "trend_line": 657.929671, "activity_lines": {"activity_5": 701.95402, "activity_10": 695.451652, "activity_20": 682.796629, "activity_30": 673.102782}, "trend_signal": 1, "fair_value": 594.590962, "relative_strength": -7.349354, "rate_of_change": 0.6297424760891333, "market_dynamics": 1.708283, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 694.590027, "high": 716.789978, "low": 694.590027, "close": 703.119995, "volume": 25}, "trend_line": 662.040338, "activity_lines": {"activity_5": 703.105347, "activity_10": 698.089649, "activity_20": 685.736771, "activity_30": 676.018286}, "trend_signal": 1, "fair_value": 595.989615, "relative_strength": -8.043089, "rate_of_change": 0.6247882077961544, "market_dynamics": 1.535111, "expectation": {"probability": 58.627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 704.440002, "high": 704.440002, "low": 680.280029, "close": 688.780029, "volume": 854}, "trend_line": 665.204006, "activity_lines": {"activity_5": 698.781352, "activity_10": 697.390744, "activity_20": 687.031202, "activity_30": 677.743428}, "trend_signal": 1, "fair_value": 597.255, "relative_strength": -6.533736, "rate_of_change": 0.47786635019209805, "market_dynamics": 1.319304, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 694.710022, "high": 709.849976, "low": 693.309998, "close": 710.280029, "volume": 365}, "trend_line": 668.275006, "activity_lines": {"activity_5": 701.643355, "activity_10": 700.316928, "activity_20": 690.171442, "activity_30": 680.651558}, "trend_signal": 1, "fair_value": 598.666282, "relative_strength": -4.609047, "rate_of_change": 0.4616628842129842, "market_dynamics": 1.092205, "expectation": {"probability": 58.7564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 705.429993, "high": 718.359985, "low": 705.330017, "close": 718.02002, "volume": 423}, "trend_line": 671.41534, "activity_lines": {"activity_5": 706.559355, "activity_10": 704.079837, "activity_20": 693.757967, "activity_30": 683.860914}, "trend_signal": 1, "fair_value": 600.206859, "relative_strength": -3.263687, "rate_of_change": 0.46991642240171594, "market_dynamics": 1.114385, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 714.719971, "high": 717.650024, "low": 709.429993, "close": 709.75, "volume": 84}, "trend_line": 673.031339, "activity_lines": {"activity_5": 708.823348, "activity_10": 705.662016, "activity_20": 696.259204, "activity_30": 686.334118}, "trend_signal": 1, "fair_value": 601.80968, "relative_strength": -4.074389, "rate_of_change": 0.24068544516721765, "market_dynamics": 0.957421, "expectation": {"probability": 59.2279, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 712.0, "high": 713.119995, "low": 706.630005, "close": 714.460022, "volume": 172}, "trend_line": 675.635673, "activity_lines": {"activity_5": 711.646684, "activity_10": 707.776927, "activity_20": 698.972015, "activity_30": 689.006936}, "trend_signal": 1, "fair_value": 603.462116, "relative_strength": -5.569367, "rate_of_change": 0.386955829407521, "market_dynamics": 0.868539, "expectation": {"probability": 59.1711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 714.460022, "high": 714.809998, "low": 714.460022, "close": 715.929993, "volume": 17}, "trend_line": 678.019006, "activity_lines": {"activity_5": 714.204008, "activity_10": 709.763286, "activity_20": 701.530537, "activity_30": 691.60657}, "trend_signal": 1, "fair_value": 605.14936, "relative_strength": -4.530953, "rate_of_change": 0.35275416844367735, "market_dynamics": 0.658718, "expectation": {"probability": 59.4807, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 716.909973, "high": 717.909973, "low": 716.0, "close": 711.5, "volume": 100}, "trend_line": 680.095007, "activity_lines": {"activity_5": 713.474671, "activity_10": 710.455828, "activity_20": 703.370726, "activity_30": 693.766634}, "trend_signal": 1, "fair_value": 606.744872, "relative_strength": -6.160653, "rate_of_change": 0.30618625460773874, "market_dynamics": 0.302998, "expectation": {"probability": 59.5495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 716.929993, "high": 733.429993, "low": 716.929993, "close": 733.710022, "volume": 73}, "trend_line": 682.854342, "activity_lines": {"activity_5": 720.067342, "activity_10": 715.020921, "activity_20": 707.093537, "activity_30": 697.225667}, "trend_signal": 1, "fair_value": 608.458655, "relative_strength": -3.485042, "rate_of_change": 0.40572787207655014, "market_dynamics": 0.289559, "expectation": {"probability": 59.3876, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 726.719971, "high": 738.01001, "low": 725.01001, "close": 734.679993, "volume": 101}, "trend_line": 686.173342, "activity_lines": {"activity_5": 725.937337, "activity_10": 719.505644, "activity_20": 710.595011, "activity_30": 700.569257}, "trend_signal": 1, "fair_value": 610.209103, "relative_strength": -3.066794, "rate_of_change": 0.48604801871495956, "market_dynamics": 0.316286, "expectation": {"probability": 59.6904, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 723.219971, "high": 729.830017, "low": 710.830017, "close": 726.549988, "volume": 1826}, "trend_line": 688.914341, "activity_lines": {"activity_5": 727.435331, "activity_10": 721.783277, "activity_20": 712.998152, "activity_30": 703.174202}, "trend_signal": 1, "fair_value": 611.814103, "relative_strength": -1.610011, "rate_of_change": 0.39946159843673845, "market_dynamics": 0.433819, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 720.429993, "high": 721.27002, "low": 708.02002, "close": 715.109985, "volume": 945}, "trend_line": 691.204673, "activity_lines": {"activity_5": 724.313993, "activity_10": 721.554908, "activity_20": 714.009102, "activity_30": 704.864244}, "trend_signal": 1, "fair_value": 613.251347, "relative_strength": -4.141184, "rate_of_change": 0.33245526529109093, "market_dynamics": 0.447751, "expectation": {"probability": 59.1427, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 715.109985, "high": 715.109985, "low": 699.280029, "close": 707.869995, "volume": 1101}, "trend_line": 693.160339, "activity_lines": {"activity_5": 718.833992, "activity_10": 719.531452, "activity_20": 714.130767, "activity_30": 705.939426}, "trend_signal": 1, "fair_value": 614.672116, "relative_strength": -5.376585, "rate_of_change": 0.2829358765055781, "market_dynamics": 0.188582, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 707.869995, "high": 712.059998, "low": 700.650024, "close": 703.710022, "volume": 172}, "trend_line": 694.767006, "activity_lines": {"activity_5": 712.209334, "activity_10": 716.795456, "activity_20": 713.718292, "activity_30": 706.62005}, "trend_signal": 1, "fair_value": 616.077629, "relative_strength": -4.631654, "rate_of_change": 0.2317886511392014, "market_dynamics": -0.215029, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 702.859985, "high": 709.059998, "low": 702.109985, "close": 707.909973, "volume": 898}, "trend_line": 696.364673, "activity_lines": {"activity_5": 708.98466, "activity_10": 715.083269, "activity_20": 713.596622, "activity_30": 707.467984}, "trend_signal": 1, "fair_value": 617.550193, "relative_strength": -5.825539, "rate_of_change": 0.22995723547643557, "market_dynamics": -0.577595, "expectation": {"probability": 59.8828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 703.809998, "high": 708.719971, "low": 699.320007, "close": 702.26001, "volume": 188}, "trend_line": 698.018007, "activity_lines": {"activity_5": 705.661332, "activity_10": 712.377271, "activity_20": 712.86086, "activity_30": 707.848328}, "trend_signal": 1, "fair_value": 618.955001, "relative_strength": -7.681636, "rate_of_change": 0.23742358911994554, "market_dynamics": -0.826856, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 696.830017, "high": 710.669983, "low": 696.72998, "close": 710.669983, "volume": 440}, "trend_line": 699.917674, "activity_lines": {"activity_5": 706.760661, "activity_10": 711.422177, "activity_20": 712.880477, "activity_30": 708.664585}, "trend_signal": 1, "fair_value": 620.504872, "relative_strength": -0.017717, "rate_of_change": 0.272151575023769, "market_dynamics": -0.927656, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 693.690002, "high": 705.830017, "low": 693.690002, "close": 697.859985, "volume": 134}, "trend_line": 701.091339, "activity_lines": {"activity_5": 703.88599, "activity_10": 708.233629, "activity_20": 711.577237, "activity_30": 708.531831}, "trend_signal": 1, "fair_value": 621.972372, "relative_strength": -2.099423, "rate_of_change": 0.16768614989995442, "market_dynamics": -0.974721, "expectation": {"probability": 64.2551, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 696.669983, "high": 703.070007, "low": 682.72998, "close": 681.969971, "volume": 497}, "trend_line": 701.562671, "activity_lines": {"activity_5": 696.381982, "activity_10": 702.403988, "activity_20": 708.782234, "activity_30": 707.298194}, "trend_signal": 0, "fair_value": 623.356859, "relative_strength": -0.961375, "rate_of_change": 0.06722833014487929, "market_dynamics": -1.080382, "expectation": {"probability": 67.6671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 674.679993, "high": 689.030029, "low": 664.76001, "close": 664.710022, "volume": 819}, "trend_line": 701.498671, "activity_lines": {"activity_5": 684.573995, "activity_10": 694.376903, "activity_20": 704.522569, "activity_30": 704.920604}, "trend_signal": 0, "fair_value": 624.546667, "relative_strength": -4.484946, "rate_of_change": -0.009122492208551132, "market_dynamics": -1.07742, "expectation": {"probability": 66.0544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 668.210022, "high": 681.940002, "low": 666.809998, "close": 681.940002, "volume": 327}, "trend_line": 702.130339, "activity_lines": {"activity_5": 681.389331, "activity_10": 690.754723, "activity_20": 702.04614, "activity_30": 703.658754}, "trend_signal": 0, "fair_value": 625.865641, "relative_strength": -6.597224, "rate_of_change": 0.09004550202492176, "market_dynamics": -1.16055, "expectation": {"probability": 65.0112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 683.400024, "high": 696.22998, "low": 677.72998, "close": 694.190002, "volume": 620}, "trend_line": 702.831339, "activity_lines": {"activity_5": 683.642667, "activity_10": 690.170906, "activity_20": 700.837235, "activity_30": 703.146474}, "trend_signal": 0, "fair_value": 627.249359, "relative_strength": -8.639979, "rate_of_change": 0.09983901293858036, "market_dynamics": -1.06825, "expectation": {"probability": 65.0112, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 690.48999, "high": 728.700012, "low": 690.409973, "close": 728.799988, "volume": 668}, "trend_line": 704.494672, "activity_lines": {"activity_5": 698.531331, "activity_10": 696.260177, "activity_20": 702.898758, "activity_30": 704.821871}, "trend_signal": 0, "fair_value": 628.853398, "relative_strength": -6.422633, "rate_of_change": 0.2366617576226321, "market_dynamics": -0.776751, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 728.900024, "high": 740.059998, "low": 728.900024, "close": 740.309998, "volume": 769}, "trend_line": 706.479004, "activity_lines": {"activity_5": 715.193998, "activity_10": 704.061632, "activity_20": 705.968282, "activity_30": 707.132537}, "trend_signal": 0, "fair_value": 630.534167, "relative_strength": -2.482161, "rate_of_change": 0.2816674247324889, "market_dynamics": -0.393006, "expectation": {"probability": 63.0688, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 740.309998, "high": 741.859985, "low": 734.299988, "close": 744.669983, "volume": 3812}, "trend_line": 708.236336, "activity_lines": {"activity_5": 729.420658, "activity_10": 711.990358, "activity_20": 709.346899, "activity_30": 709.596471}, "trend_signal": 1, "fair_value": 632.255257, "relative_strength": -3.026274, "rate_of_change": 0.24874511344997016, "market_dynamics": 0.192218, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 752.840027, "high": 770.659973, "low": 748.580017, "close": 770.659973, "volume": 443}, "trend_line": 710.835335, "activity_lines": {"activity_5": 746.979985, "activity_10": 723.976172, "activity_20": 715.034469, "activity_30": 713.623803}, "trend_signal": 1, "fair_value": 634.098718, "relative_strength": -1.742542, "rate_of_change": 0.3669677574972565, "market_dynamics": 0.6808, "expectation": {"probability": 59.592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 772.650024, "high": 781.01001, "low": 771.98999, "close": 779.659973, "volume": 368}, "trend_line": 713.855001, "activity_lines": {"activity_5": 761.624646, "activity_10": 736.354714, "activity_20": 721.311562, "activity_30": 718.064102}, "trend_signal": 1, "fair_value": 635.928269, "relative_strength": -0.195727, "rate_of_change": 0.4248052750500972, "market_dynamics": 0.9659, "expectation": {"probability": 59.6605, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 772.109985, "high": 793.070007, "low": 771.099976, "close": 793.070007, "volume": 1685}, "trend_line": 716.877667, "activity_lines": {"activity_5": 775.041321, "activity_10": 749.917081, "activity_20": 728.562325, "activity_30": 723.174747}, "trend_signal": 1, "fair_value": 637.810705, "relative_strength": 0.723349, "rate_of_change": 0.42342856683299446, "market_dynamics": 1.22553, "expectation": {"probability": 58.1985, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 798.0, "high": 804.97998, "low": 794.780029, "close": 802.099976, "volume": 2075}, "trend_line": 719.627999, "activity_lines": {"activity_5": 787.183317, "activity_10": 763.390169, "activity_20": 736.284657, "activity_30": 728.672961}, "trend_signal": 1, "fair_value": 639.686859, "relative_strength": 0.804877, "rate_of_change": 0.3836543006716474, "market_dynamics": 1.32276, "expectation": {"probability": 58.1985, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/112b6223-d859-45ae-9126-df2c5e8b3462/", "share_image": "https://sharemaestro.com/terminal/112b6223-d859-45ae-9126-df2c5e8b3462/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}