{"ticker": {"uuid": "112b94d0-dfca-40dd-87da-f2ca7d9d399f", "symbol": "9946", "name": "San Far Property Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9946 rose 15.81%, moving from 16.45 to 19.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.90 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 57.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "19.05"}, {"label": "12-Week Change", "value": "15.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.44%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.90"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.950001, "high": 19.299999, "low": 17.950001, "close": 19.049999, "volume": 1833684}, "trend_line": 17.643333, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.667273, "activity_20": 18.237857, "activity_30": 17.951828}, "trend_signal": 1, "fair_value": 21.770848, "relative_strength": -24.895582, "rate_of_change": 0.0, "market_dynamics": 0.378625, "expectation": {"probability": 57.4359, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.647865, "high": 13.368027, "low": 12.512833, "close": 12.692875, "volume": 1078391}, "trend_line": 12.020723, "activity_lines": {"activity_5": 12.659868, "activity_10": 12.704332, "activity_20": 12.815903, "activity_30": 12.499283}, "trend_signal": 1, "fair_value": 12.127433, "relative_strength": 1.228678, "rate_of_change": 0.4639534115991234, "market_dynamics": -0.650243, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.602854, "high": 12.872917, "low": 12.377804, "close": 12.557845, "volume": 233754}, "trend_line": 12.080736, "activity_lines": {"activity_5": 12.641864, "activity_10": 12.660959, "activity_20": 12.807973, "activity_30": 12.533936}, "trend_signal": 1, "fair_value": 12.128699, "relative_strength": 1.402215, "rate_of_change": 0.49924617678986244, "market_dynamics": -0.689371, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.602854, "high": 12.904293, "low": 12.557844, "close": 12.765038, "volume": 874861}, "trend_line": 12.147657, "activity_lines": {"activity_5": 12.686923, "activity_10": 12.668351, "activity_20": 12.811416, "activity_30": 12.578084}, "trend_signal": 1, "fair_value": 12.128382, "relative_strength": 2.317818, "rate_of_change": 0.5539480376030126, "market_dynamics": -0.631495, "expectation": {"probability": 35.3328, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.765037, "high": 13.739822, "low": 12.765037, "close": 13.182802, "volume": 1188991}, "trend_line": 12.224001, "activity_lines": {"activity_5": 12.848421, "activity_10": 12.755298, "activity_20": 12.845301, "activity_30": 12.644868}, "trend_signal": 1, "fair_value": 12.13343, "relative_strength": 4.481226, "rate_of_change": 0.6284668722536276, "market_dynamics": -0.456225, "expectation": {"probability": 36.5398, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.182802, "high": 13.414893, "low": 13.043547, "close": 13.136383, "volume": 658085}, "trend_line": 12.3063, "activity_lines": {"activity_5": 12.967787, "activity_10": 12.831445, "activity_20": 12.866001, "activity_30": 12.703731}, "trend_signal": 1, "fair_value": 12.142209, "relative_strength": 4.454356, "rate_of_change": 0.6732574711013259, "market_dynamics": -0.416653, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.322057, "high": 13.461312, "low": 13.182802, "close": 13.368475, "volume": 702523}, "trend_line": 12.396335, "activity_lines": {"activity_5": 13.134949, "activity_10": 12.944999, "activity_20": 12.907766, "activity_30": 12.772259}, "trend_signal": 1, "fair_value": 12.151133, "relative_strength": 4.068137, "rate_of_change": 0.7316171391888732, "market_dynamics": -0.180642, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.554149, "high": 13.693404, "low": 13.368475, "close": 13.554149, "volume": 736156}, "trend_line": 12.482057, "activity_lines": {"activity_5": 13.318962, "activity_10": 13.080848, "activity_20": 12.965497, "activity_30": 12.846956}, "trend_signal": 1, "fair_value": 12.161918, "relative_strength": 9.191291, "rate_of_change": 0.6915108376790297, "market_dynamics": 0.077332, "expectation": {"probability": 38.4114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.50773, "high": 14.06475, "low": 13.461312, "close": 14.018332, "volume": 773086}, "trend_line": 12.586253, "activity_lines": {"activity_5": 13.591283, "activity_10": 13.281342, "activity_20": 13.065049, "activity_30": 12.946071}, "trend_signal": 1, "fair_value": 12.171203, "relative_strength": 12.740482, "rate_of_change": 0.8347662568757694, "market_dynamics": 0.338165, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.204005, "high": 15.596555, "low": 13.971914, "close": 15.4573, "volume": 3185573}, "trend_line": 12.741414, "activity_lines": {"activity_5": 14.259707, "activity_10": 13.714457, "activity_20": 13.294906, "activity_30": 13.1313}, "trend_signal": 1, "fair_value": 12.189711, "relative_strength": 22.682662, "rate_of_change": 1.2327815117017071, "market_dynamics": 0.870333, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.503719, "high": 15.503719, "low": 14.853862, "close": 15.364463, "volume": 1451044}, "trend_line": 12.896482, "activity_lines": {"activity_5": 14.745552, "activity_10": 14.082067, "activity_20": 13.5049, "activity_30": 13.300529}, "trend_signal": 1, "fair_value": 12.206282, "relative_strength": 19.707901, "rate_of_change": 1.217039176342594, "market_dynamics": 1.232855, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.364463, "high": 16.199994, "low": 15.318046, "close": 16.060738, "volume": 4669695}, "trend_line": 13.07626, "activity_lines": {"activity_5": 15.31495, "activity_10": 14.527698, "activity_20": 13.773414, "activity_30": 13.504674}, "trend_signal": 1, "fair_value": 12.226868, "relative_strength": 27.17621, "rate_of_change": 1.394008071348441, "market_dynamics": 1.575816, "expectation": {"probability": 39.0543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.875065, "high": 16.107157, "low": 15.410883, "close": 16.060738, "volume": 2267176}, "trend_line": 13.251536, "activity_lines": {"activity_5": 15.704864, "activity_10": 14.912096, "activity_20": 14.029534, "activity_30": 13.697221}, "trend_signal": 1, "fair_value": 12.247007, "relative_strength": 28.959851, "rate_of_change": 1.3404138492198856, "market_dynamics": 1.735611, "expectation": {"probability": 43.2221, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.107157, "high": 16.89627, "low": 15.921483, "close": 16.757013, "volume": 2039479}, "trend_line": 13.450022, "activity_lines": {"activity_5": 16.159764, "activity_10": 15.359399, "activity_20": 14.338715, "activity_30": 13.923381}, "trend_signal": 1, "fair_value": 12.271609, "relative_strength": 30.839829, "rate_of_change": 1.4978339114801547, "market_dynamics": 1.657441, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.849849, "high": 18.010309, "low": 16.803432, "close": 17.267616, "volume": 3954083}, "trend_line": 13.647523, "activity_lines": {"activity_5": 16.602286, "activity_10": 15.826959, "activity_20": 14.678458, "activity_30": 14.169677}, "trend_signal": 1, "fair_value": 12.294336, "relative_strength": 32.655909, "rate_of_change": 1.4684065200785472, "market_dynamics": 1.723148, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.267616, "high": 18.613744, "low": 17.128361, "close": 18.520908, "volume": 3502416}, "trend_line": 13.834289, "activity_lines": {"activity_5": 17.341884, "activity_10": 16.44812, "activity_20": 15.117492, "activity_30": 14.484089}, "trend_signal": 1, "fair_value": 12.324425, "relative_strength": 36.860513, "rate_of_change": 1.3684974189089145, "market_dynamics": 1.700425, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.753001, "high": 19.634947, "low": 18.520909, "close": 18.845837, "volume": 4110221}, "trend_line": 14.028886, "activity_lines": {"activity_5": 17.979362, "activity_10": 17.030459, "activity_20": 15.560577, "activity_30": 14.807415}, "trend_signal": 1, "fair_value": 12.362193, "relative_strength": 37.406224, "rate_of_change": 1.4066281252328898, "market_dynamics": 1.787041, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.845835, "high": 20.099132, "low": 18.613744, "close": 19.959877, "volume": 3304659}, "trend_line": 14.259116, "activity_lines": {"activity_5": 18.802513, "activity_10": 17.715762, "activity_20": 16.080675, "activity_30": 15.19006}, "trend_signal": 1, "fair_value": 12.40106, "relative_strength": 42.784895, "rate_of_change": 1.6411139131075738, "market_dynamics": 1.84713, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.959876, "high": 19.959876, "low": 17.685379, "close": 17.778217, "volume": 3778665}, "trend_line": 14.431628, "activity_lines": {"activity_5": 18.638502, "activity_10": 17.887932, "activity_20": 16.35732, "activity_30": 15.417098}, "trend_signal": 1, "fair_value": 12.426386, "relative_strength": 26.679082, "rate_of_change": 1.2098365705139038, "market_dynamics": 1.654795, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.917472, "high": 18.242399, "low": 17.592544, "close": 18.242399, "volume": 1477753}, "trend_line": 14.601609, "activity_lines": {"activity_5": 18.561138, "activity_10": 18.076137, "activity_20": 16.65267, "activity_30": 15.662955}, "trend_signal": 1, "fair_value": 12.454689, "relative_strength": 26.991475, "rate_of_change": 1.1778366238375875, "market_dynamics": 1.333135, "expectation": {"probability": 42.8815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.428073, "high": 19.031511, "low": 17.96389, "close": 18.845837, "volume": 2099383}, "trend_line": 14.7722, "activity_lines": {"activity_5": 18.619935, "activity_10": 18.32342, "activity_20": 16.979493, "activity_30": 15.936776}, "trend_signal": 1, "fair_value": 12.485579, "relative_strength": 30.81209, "rate_of_change": 1.1683027534842219, "market_dynamics": 1.040222, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.845835, "high": 19.170764, "low": 18.660163, "close": 18.938673, "volume": 1297867}, "trend_line": 14.954887, "activity_lines": {"activity_5": 18.688015, "activity_10": 18.524285, "activity_20": 17.285858, "activity_30": 16.20558}, "trend_signal": 1, "fair_value": 12.524749, "relative_strength": 28.14363, "rate_of_change": 1.2366946020227156, "market_dynamics": 0.743123, "expectation": {"probability": 44.6701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.938673, "high": 19.959876, "low": 18.892255, "close": 19.820621, "volume": 1705773}, "trend_line": 15.172975, "activity_lines": {"activity_5": 19.043888, "activity_10": 18.833177, "activity_20": 17.646476, "activity_30": 16.519499}, "trend_signal": 1, "fair_value": 12.568547, "relative_strength": 36.136349, "rate_of_change": 1.458305903615319, "market_dynamics": 0.69277, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.820621, "high": 20.006293, "low": 18.520908, "close": 19.077927, "volume": 1678477}, "trend_line": 15.376808, "activity_lines": {"activity_5": 19.161481, "activity_10": 18.938673, "activity_20": 17.901777, "activity_30": 16.771431}, "trend_signal": 1, "fair_value": 12.608354, "relative_strength": 30.112496, "rate_of_change": 1.3433950823750864, "market_dynamics": 0.646012, "expectation": {"probability": 48.9722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.124348, "high": 19.681368, "low": 18.288818, "close": 19.124348, "volume": 2012715}, "trend_line": 15.579187, "activity_lines": {"activity_5": 19.2079, "activity_10": 19.010411, "activity_20": 18.131437, "activity_30": 17.013208}, "trend_signal": 1, "fair_value": 12.648202, "relative_strength": 28.137175, "rate_of_change": 1.3161314103681254, "market_dynamics": 0.505174, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.402856, "high": 19.959876, "low": 19.217183, "close": 19.727785, "volume": 2033300}, "trend_line": 15.807683, "activity_lines": {"activity_5": 19.396668, "activity_10": 19.158106, "activity_20": 18.390274, "activity_30": 17.280859}, "trend_signal": 1, "fair_value": 12.693199, "relative_strength": 28.774633, "rate_of_change": 1.4666747372632576, "market_dynamics": 0.40566, "expectation": {"probability": 46.4781, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.727784, "high": 20.841826, "low": 19.727784, "close": 20.70257, "volume": 2732057}, "trend_line": 16.073173, "activity_lines": {"activity_5": 19.851567, "activity_10": 19.461091, "activity_20": 18.710561, "activity_30": 17.596659}, "trend_signal": 1, "fair_value": 12.749568, "relative_strength": 33.302337, "rate_of_change": 1.679499772357529, "market_dynamics": 0.313532, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.795406, "high": 20.888243, "low": 20.516897, "close": 20.888243, "volume": 454265}, "trend_line": 16.353853, "activity_lines": {"activity_5": 20.250765, "activity_10": 19.764076, "activity_20": 19.013606, "activity_30": 17.907308}, "trend_signal": 1, "fair_value": 12.81097, "relative_strength": 32.8334, "rate_of_change": 1.746263789980984, "market_dynamics": 0.263879, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.888243, "high": 21.166752, "low": 20.099131, "close": 20.377642, "volume": 1128748}, "trend_line": 16.619014, "activity_lines": {"activity_5": 20.408587, "activity_10": 19.957345, "activity_20": 19.233098, "activity_30": 18.166908}, "trend_signal": 1, "fair_value": 12.870123, "relative_strength": 24.904049, "rate_of_change": 1.6213977219924816, "market_dynamics": 0.184451, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.14555, "high": 20.841825, "low": 19.634948, "close": 20.331223, "volume": 2898690}, "trend_line": 16.870625, "activity_lines": {"activity_5": 20.464289, "activity_10": 20.094912, "activity_20": 19.417888, "activity_30": 18.406405}, "trend_signal": 1, "fair_value": 12.9236, "relative_strength": 21.776637, "rate_of_change": 1.5139947532386728, "market_dynamics": 0.153732, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.331223, "high": 21.863027, "low": 20.331223, "close": 21.538101, "volume": 3434719}, "trend_line": 17.165466, "activity_lines": {"activity_5": 20.841825, "activity_10": 20.413932, "activity_20": 19.694408, "activity_30": 18.707532}, "trend_signal": 1, "fair_value": 12.981482, "relative_strength": 27.467893, "rate_of_change": 1.7476590227095805, "market_dynamics": 0.186353, "expectation": {"probability": 48.064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.187956, "high": 23.580506, "low": 21.770192, "close": 23.162743, "volume": 6827798}, "trend_line": 17.514461, "activity_lines": {"activity_5": 21.640221, "activity_10": 20.979392, "activity_20": 20.096258, "activity_30": 19.094453}, "trend_signal": 1, "fair_value": 13.046448, "relative_strength": 29.868604, "rate_of_change": 2.033122782684736, "market_dynamics": 0.419356, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.116323, "high": 23.487669, "low": 20.981081, "close": 21.306009, "volume": 4320298}, "trend_line": 17.806067, "activity_lines": {"activity_5": 21.655694, "activity_10": 21.130463, "activity_20": 20.287458, "activity_30": 19.339069}, "trend_signal": 1, "fair_value": 13.100538, "relative_strength": 19.093375, "rate_of_change": 1.6649441852649536, "market_dynamics": 0.629215, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.398844, "high": 23.069905, "low": 21.25959, "close": 22.559301, "volume": 3159437}, "trend_line": 18.132542, "activity_lines": {"activity_5": 22.06108, "activity_10": 21.482398, "activity_20": 20.573041, "activity_30": 19.64573}, "trend_signal": 1, "fair_value": 13.163685, "relative_strength": 21.551408, "rate_of_change": 1.8335042769411238, "market_dynamics": 0.850659, "expectation": {"probability": 49.1542, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.466466, "high": 24.230363, "low": 22.466466, "close": 23.534088, "volume": 5116540}, "trend_line": 18.477585, "activity_lines": {"activity_5": 22.645951, "activity_10": 21.948269, "activity_20": 20.923831, "activity_30": 19.994217}, "trend_signal": 1, "fair_value": 13.229751, "relative_strength": 25.135151, "rate_of_change": 1.9028937034862536, "market_dynamics": 1.051624, "expectation": {"probability": 49.431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.673344, "high": 25.15873, "low": 23.626926, "close": 24.508873, "volume": 2634198}, "trend_line": 18.856668, "activity_lines": {"activity_5": 23.342225, "activity_10": 22.511197, "activity_20": 21.337617, "activity_30": 20.383332}, "trend_signal": 1, "fair_value": 13.295149, "relative_strength": 28.645611, "rate_of_change": 2.051583039666698, "market_dynamics": 1.137794, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.555293, "high": 30.264741, "low": 24.555293, "close": 27.758154, "volume": 10758942}, "trend_line": 19.336324, "activity_lines": {"activity_5": 24.923542, "activity_10": 23.577974, "activity_20": 22.032344, "activity_30": 20.957621}, "trend_signal": 1, "fair_value": 13.38445, "relative_strength": 41.08292, "rate_of_change": 2.5436943578791444, "market_dynamics": 1.451611, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.804573, "high": 29.197124, "low": 26.876208, "close": 28.732941, "volume": 8646744}, "trend_line": 19.842284, "activity_lines": {"activity_5": 26.523428, "activity_10": 24.693702, "activity_20": 22.777469, "activity_30": 21.563855}, "trend_signal": 1, "fair_value": 13.482049, "relative_strength": 53.085744, "rate_of_change": 2.6166297172099418, "market_dynamics": 1.72278, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.73294, "high": 35.324341, "low": 28.593684, "close": 34.81374, "volume": 15459702}, "trend_line": 20.535464, "activity_lines": {"activity_5": 29.655117, "activity_10": 26.772399, "activity_20": 24.059941, "activity_30": 22.529755}, "trend_signal": 1, "fair_value": 13.621189, "relative_strength": 76.845506, "rate_of_change": 3.493448637263743, "market_dynamics": 1.876947, "expectation": {"probability": 53.6038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.277922, "high": 36.391963, "low": 33.189097, "close": 36.206291, "volume": 11955675}, "trend_line": 21.227097, "activity_lines": {"activity_5": 32.434028, "activity_10": 28.841812, "activity_20": 25.393915, "activity_30": 23.540776}, "trend_signal": 1, "fair_value": 13.766182, "relative_strength": 78.700056, "rate_of_change": 3.3679930485135348, "market_dynamics": 2.027379, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.670472, "high": 36.856146, "low": 33.235518, "close": 34.256721, "volume": 13734833}, "trend_line": 21.856839, "activity_lines": {"activity_5": 33.718268, "activity_10": 30.268121, "activity_20": 26.456674, "activity_30": 24.381397}, "trend_signal": 1, "fair_value": 13.90047, "relative_strength": 63.335853, "rate_of_change": 2.9666892274530063, "market_dynamics": 1.99538, "expectation": {"probability": 57.5975, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.071048, "high": 37.923767, "low": 33.374773, "close": 36.902565, "volume": 13199413}, "trend_line": 22.551567, "activity_lines": {"activity_5": 35.2346, "activity_10": 31.944244, "activity_20": 27.698033, "activity_30": 25.352089}, "trend_signal": 1, "fair_value": 14.052232, "relative_strength": 68.448673, "rate_of_change": 3.178538305561924, "market_dynamics": 1.958825, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.670469, "high": 39.455569, "low": 36.438377, "close": 38.387947, "volume": 15428142}, "trend_line": 23.295807, "activity_lines": {"activity_5": 36.636432, "activity_10": 33.640622, "activity_20": 28.995314, "activity_30": 26.373791}, "trend_signal": 1, "fair_value": 14.22325, "relative_strength": 69.731793, "rate_of_change": 3.3001697842105666, "market_dynamics": 1.927397, "expectation": {"probability": 55.6538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.295113, "high": 42.612017, "low": 37.877347, "close": 41.776485, "volume": 10875951}, "trend_line": 24.129789, "activity_lines": {"activity_5": 38.524109, "activity_10": 35.642517, "activity_20": 30.526897, "activity_30": 27.566093}, "trend_signal": 1, "fair_value": 14.417013, "relative_strength": 84.183266, "rate_of_change": 3.5799661286685573, "market_dynamics": 1.856043, "expectation": {"probability": 56.2844, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.008579, "high": 46.000553, "low": 40.569612, "close": 46.000553, "volume": 22538727}, "trend_line": 25.087554, "activity_lines": {"activity_5": 41.355626, "activity_10": 38.063021, "activity_20": 32.352684, "activity_30": 28.97711}, "trend_signal": 1, "fair_value": 14.634524, "relative_strength": 91.916905, "rate_of_change": 3.9692224411908534, "market_dynamics": 1.90293, "expectation": {"probability": 56.8973, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.489953, "high": 45.954137, "low": 37.273911, "close": 39.501987, "volume": 32015951}, "trend_line": 25.786923, "activity_lines": {"activity_5": 41.368004, "activity_10": 38.893487, "activity_20": 33.431578, "activity_30": 29.907073}, "trend_signal": 1, "fair_value": 14.811402, "relative_strength": 57.297564, "rate_of_change": 2.7877129830991128, "market_dynamics": 1.750851, "expectation": {"probability": 60.1074, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.316314, "high": 39.873336, "low": 38.063021, "close": 39.687664, "volume": 10288023}, "trend_line": 26.481651, "activity_lines": {"activity_5": 41.09259, "activity_10": 39.48511, "activity_20": 34.433993, "activity_30": 30.803895}, "trend_signal": 1, "fair_value": 14.987421, "relative_strength": 50.490241, "rate_of_change": 2.694109723754159, "market_dynamics": 1.432536, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.409154, "high": 39.966173, "low": 38.109438, "close": 38.155853, "volume": 5404569}, "trend_line": 27.088183, "activity_lines": {"activity_5": 40.120898, "activity_10": 39.581321, "activity_20": 35.200116, "activity_30": 31.557069}, "trend_signal": 1, "fair_value": 15.156183, "relative_strength": 43.88584, "rate_of_change": 2.2903858977674822, "market_dynamics": 1.02748, "expectation": {"probability": 59.9525, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.295111, "high": 41.033792, "low": 38.109437, "close": 39.130646, "volume": 7901103}, "trend_line": 27.799931, "activity_lines": {"activity_5": 39.489611, "activity_10": 39.683442, "activity_20": 35.976849, "activity_30": 32.334003}, "trend_signal": 1, "fair_value": 15.330168, "relative_strength": 42.148123, "rate_of_change": 2.627522119146936, "market_dynamics": 0.55015, "expectation": {"probability": 56.4378, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.687663, "high": 40.940955, "low": 38.480787, "close": 39.177059, "volume": 9178992}, "trend_line": 28.497753, "activity_lines": {"activity_5": 39.050184, "activity_10": 39.715513, "activity_20": 36.668703, "activity_30": 33.068011}, "trend_signal": 1, "fair_value": 15.505732, "relative_strength": 38.089421, "rate_of_change": 2.5101573093832448, "market_dynamics": 0.214789, "expectation": {"probability": 56.9185, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.177058, "high": 40.383936, "low": 38.06302, "close": 38.991386, "volume": 14650241}, "trend_line": 29.169271, "activity_lines": {"activity_5": 39.003765, "activity_10": 39.65981, "activity_20": 37.253132, "activity_30": 33.745019}, "trend_signal": 1, "fair_value": 15.679337, "relative_strength": 41.493307, "rate_of_change": 2.356389291464485, "market_dynamics": 0.009793, "expectation": {"probability": 60.2834, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.455568, "high": 42.519178, "low": 38.202275, "close": 41.126629, "volume": 10630972}, "trend_line": 29.90887, "activity_lines": {"activity_5": 39.703134, "activity_10": 39.906249, "activity_20": 37.957806, "activity_30": 34.516462}, "trend_signal": 1, "fair_value": 15.867398, "relative_strength": 51.592518, "rate_of_change": 2.5355415978685305, "market_dynamics": -0.085042, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.869322, "high": 43.401128, "low": 38.063022, "close": 38.10944, "volume": 16765466}, "trend_line": 30.518497, "activity_lines": {"activity_5": 39.300843, "activity_10": 39.527307, "activity_20": 38.289586, "activity_30": 35.045531}, "trend_signal": 1, "fair_value": 16.035862, "relative_strength": 41.361168, "rate_of_change": 2.0382816201347618, "market_dynamics": -0.243229, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.134656, "high": 37.134656, "low": 30.9146, "close": 35.04583, "volume": 10064178}, "trend_line": 31.050761, "activity_lines": {"activity_5": 37.880442, "activity_10": 38.596409, "activity_20": 38.249578, "activity_30": 35.337617}, "trend_signal": 1, "fair_value": 16.182126, "relative_strength": 29.289204, "rate_of_change": 1.7440701617776309, "market_dynamics": -0.474134, "expectation": {"probability": 58.4356, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.788525, "high": 39.50199, "low": 35.277924, "close": 38.573624, "volume": 7016547}, "trend_line": 31.69907, "activity_lines": {"activity_5": 37.908294, "activity_10": 38.429304, "activity_20": 38.486091, "activity_30": 35.822963}, "trend_signal": 1, "fair_value": 16.346905, "relative_strength": 34.729802, "rate_of_change": 2.087900518766666, "market_dynamics": -0.638229, "expectation": {"probability": 55.386, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.269898, "high": 39.269898, "low": 34.488814, "close": 35.185089, "volume": 5425967}, "trend_line": 32.214313, "activity_lines": {"activity_5": 36.846863, "activity_10": 37.781136, "activity_20": 38.328269, "activity_30": 36.047867}, "trend_signal": 1, "fair_value": 16.489962, "relative_strength": 22.459891, "rate_of_change": 1.6254199255687884, "market_dynamics": -0.856572, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.417179, "high": 36.206289, "low": 34.720903, "close": 35.649273, "volume": 2188241}, "trend_line": 32.712537, "activity_lines": {"activity_5": 36.193913, "activity_10": 37.295854, "activity_20": 38.163816, "activity_30": 36.269478}, "trend_signal": 1, "fair_value": 16.635995, "relative_strength": 21.998741, "rate_of_change": 1.5465920381415568, "market_dynamics": -1.008489, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.020616, "high": 36.252707, "low": 32.62462, "close": 32.67197, "volume": 2957711}, "trend_line": 33.105328, "activity_lines": {"activity_5": 34.913686, "activity_10": 36.34267, "activity_20": 37.678233, "activity_30": 36.26686}, "trend_signal": 1, "fair_value": 16.759357, "relative_strength": 14.922031, "rate_of_change": 1.2007353633256956, "market_dynamics": -1.084857, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.440853, "high": 31.96171, "low": 29.357422, "close": 30.493839, "volume": 5257769}, "trend_line": 33.442534, "activity_lines": {"activity_5": 33.269913, "activity_10": 35.093169, "activity_20": 36.966452, "activity_30": 36.098377}, "trend_signal": 0, "fair_value": 16.865682, "relative_strength": 4.732829, "rate_of_change": 1.0185852863321636, "market_dynamics": -1.228593, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.588539, "high": 31.34615, "low": 28.126305, "close": 29.26272, "volume": 4461192}, "trend_line": 33.740251, "activity_lines": {"activity_5": 31.519233, "activity_10": 33.776861, "activity_20": 36.157993, "activity_30": 35.828712}, "trend_signal": 0, "fair_value": 16.970775, "relative_strength": -2.00062, "rate_of_change": 0.8902345737317593, "market_dynamics": -1.330205, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.741863, "high": 28.741863, "low": 26.611082, "close": 27.321342, "volume": 6337337}, "trend_line": 33.933025, "activity_lines": {"activity_5": 29.742155, "activity_10": 32.287836, "activity_20": 35.197705, "activity_30": 35.414589}, "trend_signal": 0, "fair_value": 17.059838, "relative_strength": -11.590555, "rate_of_change": 0.5713472611688633, "market_dynamics": -1.420454, "expectation": {"probability": 42.8184, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.321342, "high": 27.368692, "low": 25.474667, "close": 25.522018, "volume": 1505799}, "trend_line": 34.011668, "activity_lines": {"activity_5": 27.889551, "activity_10": 30.683844, "activity_20": 34.099079, "activity_30": 34.871943}, "trend_signal": 0, "fair_value": 17.138647, "relative_strength": -15.736925, "rate_of_change": 0.23175947325650917, "market_dynamics": -1.500659, "expectation": {"probability": 42.5017, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.522019, "high": 26.042875, "low": 24.196198, "close": 24.385601, "volume": 2786774}, "trend_line": 34.114321, "activity_lines": {"activity_5": 26.333292, "activity_10": 29.15695, "activity_20": 32.946415, "activity_30": 34.250907}, "trend_signal": 0, "fair_value": 17.212719, "relative_strength": -21.759855, "rate_of_change": 0.30181701173843206, "market_dynamics": -1.556529, "expectation": {"probability": 41.8558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.669704, "high": 24.764406, "low": 23.01243, "close": 23.391237, "volume": 3084210}, "trend_line": 34.142052, "activity_lines": {"activity_5": 24.998003, "activity_10": 27.698788, "activity_20": 31.765728, "activity_30": 33.559095}, "trend_signal": 0, "fair_value": 17.27932, "relative_strength": -26.841178, "rate_of_change": 0.08128844188340387, "market_dynamics": -1.577956, "expectation": {"probability": 40.4227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.533289, "high": 24.717056, "low": 22.775677, "close": 23.580639, "volume": 3359662}, "trend_line": 34.143604, "activity_lines": {"activity_5": 24.199355, "activity_10": 26.486964, "activity_20": 30.690629, "activity_30": 32.877713}, "trend_signal": 0, "fair_value": 17.349054, "relative_strength": -25.825524, "rate_of_change": 0.0045457138897327335, "market_dynamics": -1.601855, "expectation": {"probability": 35.582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.485937, "high": 24.338251, "low": 23.059782, "close": 24.196198, "volume": 1232271}, "trend_line": 34.133181, "activity_lines": {"activity_5": 23.984698, "activity_10": 25.659659, "activity_20": 29.780915, "activity_30": 32.235945}, "trend_signal": 0, "fair_value": 17.420816, "relative_strength": -22.042073, "rate_of_change": -0.030526947301763915, "market_dynamics": -1.601855, "expectation": {"probability": 36.1277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.006796, "high": 24.432951, "low": 22.870379, "close": 23.01243, "volume": 1797309}, "trend_line": 33.974991, "activity_lines": {"activity_5": 23.583796, "activity_10": 24.816922, "activity_20": 28.831346, "activity_30": 31.518477}, "trend_signal": 0, "fair_value": 17.484989, "relative_strength": -28.233095, "rate_of_change": -0.46344933394868065, "market_dynamics": -1.601855, "expectation": {"probability": 41.1915, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.01243, "high": 23.154484, "low": 21.213104, "close": 21.970716, "volume": 2656847}, "trend_line": 33.749583, "activity_lines": {"activity_5": 23.002961, "activity_10": 24.014543, "activity_20": 27.861972, "activity_30": 30.744008}, "trend_signal": 0, "fair_value": 17.542484, "relative_strength": -28.927476, "rate_of_change": -0.6634527143804146, "market_dynamics": -1.557543, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.065416, "high": 24.006796, "low": 21.639261, "close": 23.817392, "volume": 1795839}, "trend_line": 33.383038, "activity_lines": {"activity_5": 23.198677, "activity_10": 23.742492, "activity_20": 27.145544, "activity_30": 30.103221}, "trend_signal": 0, "fair_value": 17.609624, "relative_strength": -23.442676, "rate_of_change": -1.0860726782905794, "market_dynamics": -1.533596, "expectation": {"probability": 35.6234, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.912094, "high": 24.480303, "low": 23.059782, "close": 24.054146, "volume": 1774617}, "trend_line": 32.977967, "activity_lines": {"activity_5": 23.4449, "activity_10": 23.634877, "activity_20": 26.524585, "activity_30": 29.501357}, "trend_signal": 0, "fair_value": 17.679103, "relative_strength": -20.380327, "rate_of_change": -1.2134036452883632, "market_dynamics": -1.425217, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.243549, "high": 24.290899, "low": 22.680977, "close": 23.817392, "volume": 2208387}, "trend_line": 32.629989, "activity_lines": {"activity_5": 23.580639, "activity_10": 23.578917, "activity_20": 25.953091, "activity_30": 28.910353}, "trend_signal": 0, "fair_value": 17.748436, "relative_strength": -24.332294, "rate_of_change": -1.0551832985944758, "market_dynamics": -1.277195, "expectation": {"probability": 41.9593, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.722691, "high": 24.006796, "low": 22.20747, "close": 22.20747, "volume": 1006913}, "trend_line": 32.140153, "activity_lines": {"activity_5": 23.20499, "activity_10": 23.293952, "activity_20": 25.300528, "activity_30": 28.237932}, "trend_signal": 0, "fair_value": 17.806901, "relative_strength": -28.849405, "rate_of_change": -1.5011834665344321, "market_dynamics": -1.175695, "expectation": {"probability": 40.7951, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.112768, "high": 22.775677, "low": 21.49721, "close": 21.781313, "volume": 1034537}, "trend_line": 31.586598, "activity_lines": {"activity_5": 22.740954, "activity_10": 22.991769, "activity_20": 24.697471, "activity_30": 27.56962}, "trend_signal": 0, "fair_value": 17.863456, "relative_strength": -28.528184, "rate_of_change": -1.7223160076431476, "market_dynamics": -0.99905, "expectation": {"probability": 40.4979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.20747, "high": 22.633625, "low": 21.213104, "close": 21.213104, "volume": 1014950}, "trend_line": 30.901152, "activity_lines": {"activity_5": 22.100141, "activity_10": 22.633625, "activity_20": 24.118051, "activity_30": 26.900362}, "trend_signal": 0, "fair_value": 17.91774, "relative_strength": -32.542964, "rate_of_change": -2.1700532611964065, "market_dynamics": -0.855959, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.213104, "high": 22.065416, "low": 21.023703, "close": 21.686611, "volume": 801194}, "trend_line": 30.090687, "activity_lines": {"activity_5": 21.790783, "activity_10": 22.401176, "activity_20": 23.649597, "activity_30": 26.305876}, "trend_signal": 0, "fair_value": 17.975059, "relative_strength": -29.746579, "rate_of_change": -2.622766296868158, "market_dynamics": -0.661925, "expectation": {"probability": 36.2598, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.923365, "high": 22.538923, "low": 20.739597, "close": 20.834299, "volume": 1284652}, "trend_line": 29.468431, "activity_lines": {"activity_5": 21.355156, "activity_10": 22.048198, "activity_20": 23.180385, "activity_30": 25.708689}, "trend_signal": 0, "fair_value": 18.025818, "relative_strength": -32.634468, "rate_of_change": -2.067935504430325, "market_dynamics": -0.44416, "expectation": {"probability": 40.7949, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.692247, "high": 20.739597, "low": 19.177025, "close": 19.603182, "volume": 1847137}, "trend_line": 28.798948, "activity_lines": {"activity_5": 20.708031, "activity_10": 21.532507, "activity_20": 22.662261, "activity_30": 25.072222}, "trend_signal": 0, "fair_value": 18.070056, "relative_strength": -36.775797, "rate_of_change": -2.2718651020137437, "market_dynamics": -0.284081, "expectation": {"probability": 40.3002, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.603182, "high": 20.26609, "low": 19.366429, "close": 19.839935, "volume": 551936}, "trend_line": 28.188418, "activity_lines": {"activity_5": 20.313442, "activity_10": 21.121847, "activity_20": 22.243095, "activity_30": 24.494221}, "trend_signal": 0, "fair_value": 18.11636, "relative_strength": -36.80905, "rate_of_change": -2.1199732712458825, "market_dynamics": -0.20653, "expectation": {"probability": 36.6764, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.839935, "high": 20.644896, "low": 19.650532, "close": 20.455494, "volume": 1283226}, "trend_line": 27.565913, "activity_lines": {"activity_5": 20.253464, "activity_10": 20.861849, "activity_20": 21.943658, "activity_30": 23.995322}, "trend_signal": 0, "fair_value": 18.167432, "relative_strength": -34.457869, "rate_of_change": -2.208371537558441, "market_dynamics": -0.139645, "expectation": {"probability": 38.1035, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.455494, "high": 21.260456, "low": 20.171389, "close": 21.165754, "volume": 965252}, "trend_line": 26.965536, "activity_lines": {"activity_5": 20.480748, "activity_10": 20.792114, "activity_20": 21.759667, "activity_30": 23.582409}, "trend_signal": 0, "fair_value": 18.223879, "relative_strength": -30.988465, "rate_of_change": -2.177968855956261, "market_dynamics": -0.088516, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.213105, "high": 23.107132, "low": 21.213105, "close": 22.823029, "volume": 2022155}, "trend_line": 26.426591, "activity_lines": {"activity_5": 21.29518, "activity_10": 21.076218, "activity_20": 21.772068, "activity_30": 23.31515}, "trend_signal": 0, "fair_value": 18.287661, "relative_strength": -27.255431, "rate_of_change": -1.9986437503040984, "market_dynamics": 0.16882, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.823028, "high": 26.232278, "low": 22.30217, "close": 24.527653, "volume": 4541570}, "trend_line": 25.873291, "activity_lines": {"activity_5": 22.545238, "activity_10": 21.688334, "activity_20": 21.968236, "activity_30": 23.192638}, "trend_signal": 0, "fair_value": 18.364014, "relative_strength": -19.511656, "rate_of_change": -2.093724461092996, "market_dynamics": 0.616084, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.243549, "high": 24.290899, "low": 23.154484, "close": 23.249184, "volume": 2796860}, "trend_line": 25.377949, "activity_lines": {"activity_5": 23.040841, "activity_10": 22.025815, "activity_20": 22.047379, "activity_30": 23.023341}, "trend_signal": 0, "fair_value": 18.43601, "relative_strength": -21.972519, "rate_of_change": -1.9144916663287919, "market_dynamics": 0.866645, "expectation": {"probability": 46.1369, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.249184, "high": 23.627991, "low": 22.96508, "close": 23.580639, "volume": 2906054}, "trend_line": 24.995776, "activity_lines": {"activity_5": 23.419647, "activity_10": 22.396872, "activity_20": 22.163501, "activity_30": 22.907386}, "trend_signal": 0, "fair_value": 18.509034, "relative_strength": -18.554254, "rate_of_change": -1.5059254788478047, "market_dynamics": 1.130746, "expectation": {"probability": 48.2336, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.627991, "high": 24.196197, "low": 22.349522, "close": 23.201834, "volume": 2064251}, "trend_line": 24.483383, "activity_lines": {"activity_5": 23.463841, "activity_10": 22.656009, "activity_20": 22.242644, "activity_30": 22.791647}, "trend_signal": 0, "fair_value": 18.581001, "relative_strength": -20.688669, "rate_of_change": -2.0499183542051242, "market_dynamics": 1.131226, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.201834, "high": 23.627991, "low": 21.923365, "close": 21.923365, "volume": 1236778}, "trend_line": 24.041326, "activity_lines": {"activity_5": 22.94614, "activity_10": 22.655149, "activity_20": 22.201832, "activity_30": 22.626485}, "trend_signal": 0, "fair_value": 18.644773, "relative_strength": -22.84284, "rate_of_change": -1.8055388832499104, "market_dynamics": 0.898341, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.834299, "high": 22.491573, "low": 20.834299, "close": 21.449858, "volume": 997304}, "trend_line": 23.568012, "activity_lines": {"activity_5": 22.330581, "activity_10": 22.548394, "activity_20": 22.126748, "activity_30": 22.459293}, "trend_signal": 0, "fair_value": 18.707428, "relative_strength": -23.258287, "rate_of_change": -1.968751640404535, "market_dynamics": 0.739909, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.319077, "high": 19.319077, "low": 15.578375, "close": 16.572739, "volume": 5876750}, "trend_line": 23.031371, "activity_lines": {"activity_5": 20.294502, "activity_10": 21.521315, "activity_20": 21.594616, "activity_30": 22.007985}, "trend_signal": 0, "fair_value": 18.739642, "relative_strength": -34.995365, "rate_of_change": -2.276988827059319, "market_dynamics": 0.464455, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.951544, "high": 19.034975, "low": 16.572739, "close": 17.993259, "volume": 5207499}, "trend_line": 22.614685, "activity_lines": {"activity_5": 19.177026, "activity_10": 20.811916, "activity_20": 21.223477, "activity_30": 21.682946}, "trend_signal": 0, "fair_value": 18.779865, "relative_strength": -28.50414, "rate_of_change": -1.8092105763048087, "market_dynamics": 0.264833, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.087961, "high": 18.182663, "low": 17.235649, "close": 17.993259, "volume": 1946050}, "trend_line": 22.239036, "activity_lines": {"activity_5": 18.432042, "activity_10": 20.147284, "activity_20": 20.880072, "activity_30": 21.384789}, "trend_signal": 0, "fair_value": 18.821734, "relative_strength": -29.632481, "rate_of_change": -1.6610843794640642, "market_dynamics": 0.013784, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.277363, "high": 19.650532, "low": 17.993259, "close": 19.413778, "volume": 1572980}, "trend_line": 21.975451, "activity_lines": {"activity_5": 18.507803, "activity_10": 19.798611, "activity_20": 20.700816, "activity_30": 21.202515}, "trend_signal": 0, "fair_value": 18.874353, "relative_strength": -26.544417, "rate_of_change": -1.1852357269442755, "market_dynamics": -0.127442, "expectation": {"probability": 42.8736, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.839935, "high": 20.313442, "low": 18.608816, "close": 19.082323, "volume": 2297388}, "trend_line": 21.760794, "activity_lines": {"activity_5": 18.640384, "activity_10": 19.451659, "activity_20": 20.510962, "activity_30": 21.015861}, "trend_signal": 0, "fair_value": 18.926766, "relative_strength": -27.283042, "rate_of_change": -0.9768036159985931, "market_dynamics": -0.177734, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.366428, "high": 19.366428, "low": 18.70352, "close": 18.845572, "volume": 1676720}, "trend_line": 21.576127, "activity_lines": {"activity_5": 18.851884, "activity_10": 19.160668, "activity_20": 20.313442, "activity_30": 20.827782}, "trend_signal": 0, "fair_value": 18.979033, "relative_strength": -30.393945, "rate_of_change": -0.848622527284625, "market_dynamics": -0.304281, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.892923, "high": 19.792583, "low": 18.798222, "close": 19.319077, "volume": 1118089}, "trend_line": 21.440388, "activity_lines": {"activity_5": 19.069697, "activity_10": 19.035834, "activity_20": 20.174998, "activity_30": 20.682166}, "trend_signal": 0, "fair_value": 19.036254, "relative_strength": -27.059373, "rate_of_change": -0.62911661578559, "market_dynamics": -0.304566, "expectation": {"probability": 43.6499, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.224375, "high": 20.786949, "low": 19.177025, "close": 19.981987, "volume": 2278411}, "trend_line": 21.320433, "activity_lines": {"activity_5": 19.420092, "activity_10": 19.109013, "activity_20": 20.108707, "activity_30": 20.588076}, "trend_signal": 0, "fair_value": 19.095805, "relative_strength": -22.449797, "rate_of_change": -0.5594814795329142, "market_dynamics": -0.310386, "expectation": {"probability": 43.4882, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.26609, "high": 22.25482, "low": 19.50848, "close": 21.828663, "volume": 2174451}, "trend_line": 21.241515, "activity_lines": {"activity_5": 20.253464, "activity_10": 19.576493, "activity_20": 20.226407, "activity_30": 20.620865}, "trend_signal": 0, "fair_value": 19.166371, "relative_strength": -15.204385, "rate_of_change": -0.3701519570451575, "market_dynamics": -0.206412, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.112768, "high": 22.112768, "low": 20.408142, "close": 20.408142, "volume": 1660786}, "trend_line": 21.154706, "activity_lines": {"activity_5": 20.452337, "activity_10": 19.787418, "activity_20": 20.204084, "activity_30": 20.567099}, "trend_signal": 0, "fair_value": 19.225639, "relative_strength": -20.689084, "rate_of_change": -0.40867612314846097, "market_dynamics": -0.091581, "expectation": {"probability": 47.1807, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.360792, "high": 20.408142, "low": 19.034973, "close": 19.177025, "volume": 1199455}, "trend_line": 21.061583, "activity_lines": {"activity_5": 20.152449, "activity_10": 19.793445, "activity_20": 20.060679, "activity_30": 20.439507}, "trend_signal": 0, "fair_value": 19.277289, "relative_strength": -24.275498, "rate_of_change": -0.4401999252554116, "market_dynamics": -0.051053, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.987623, "high": 19.603182, "low": 18.70352, "close": 19.413778, "volume": 717010}, "trend_line": 20.914795, "activity_lines": {"activity_5": 19.909382, "activity_10": 19.795167, "activity_20": 19.942979, "activity_30": 20.333197}, "trend_signal": 0, "fair_value": 19.331279, "relative_strength": -24.078216, "rate_of_change": -0.6969466635057643, "market_dynamics": -0.03517, "expectation": {"probability": 43.8567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.319076, "high": 19.413778, "low": 18.987621, "close": 19.129675, "volume": 641030}, "trend_line": 20.750646, "activity_lines": {"activity_5": 19.565301, "activity_10": 19.719406, "activity_20": 19.803182, "activity_30": 20.218028}, "trend_signal": 0, "fair_value": 19.382899, "relative_strength": -24.038617, "rate_of_change": -0.7848463252927025, "market_dynamics": -0.071757, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.034975, "high": 19.224375, "low": 18.75087, "close": 18.940273, "volume": 521527}, "trend_line": 20.588076, "activity_lines": {"activity_5": 19.214906, "activity_10": 19.588546, "activity_20": 19.655042, "activity_30": 20.101229}, "trend_signal": 0, "fair_value": 19.43495, "relative_strength": -24.384698, "rate_of_change": -0.7834454888777862, "market_dynamics": -0.011604, "expectation": {"probability": 46.8594, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.940271, "high": 19.177025, "low": 18.466766, "close": 18.65617, "volume": 993333}, "trend_line": 20.469699, "activity_lines": {"activity_5": 18.96237, "activity_10": 19.41464, "activity_20": 19.498334, "activity_30": 19.97659}, "trend_signal": 0, "fair_value": 19.483809, "relative_strength": -26.452957, "rate_of_change": -0.5749784486904089, "market_dynamics": 0.229327, "expectation": {"probability": 44.9774, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.65617, "high": 18.940273, "low": 18.514116, "close": 18.75087, "volume": 536878}, "trend_line": 20.368684, "activity_lines": {"activity_5": 18.858198, "activity_10": 19.265701, "activity_20": 19.378604, "activity_30": 19.865698}, "trend_signal": 0, "fair_value": 19.534098, "relative_strength": -24.817568, "rate_of_change": -0.49348551730047574, "market_dynamics": 0.369661, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.70352, "high": 18.798222, "low": 18.182663, "close": 18.608818, "volume": 770221}, "trend_line": 20.281875, "activity_lines": {"activity_5": 18.735087, "activity_10": 19.092656, "activity_20": 19.266766, "activity_30": 19.752158}, "trend_signal": 0, "fair_value": 19.582928, "relative_strength": -24.154474, "rate_of_change": -0.42618855494050967, "market_dynamics": 0.417249, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.466766, "high": 19.50848, "low": 18.372065, "close": 19.50848, "volume": 886548}, "trend_line": 20.20927, "activity_lines": {"activity_5": 18.965526, "activity_10": 19.096099, "activity_20": 19.264286, "activity_30": 19.702262}, "trend_signal": 0, "fair_value": 19.636428, "relative_strength": -21.054014, "rate_of_change": -0.35797972327508853, "market_dynamics": 0.47677, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.50848, "high": 19.50848, "low": 18.70352, "close": 19.177025, "volume": 1067437}, "trend_line": 20.154028, "activity_lines": {"activity_5": 19.060227, "activity_10": 19.047888, "activity_20": 19.247826, "activity_30": 19.635665}, "trend_signal": 0, "fair_value": 19.688626, "relative_strength": -22.165693, "rate_of_change": -0.27334980432247075, "market_dynamics": 0.456269, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.413778, "high": 19.413778, "low": 18.419416, "close": 18.65617, "volume": 838723}, "trend_line": 20.122461, "activity_lines": {"activity_5": 18.965526, "activity_10": 18.953187, "activity_20": 19.194839, "activity_30": 19.539029}, "trend_signal": 0, "fair_value": 19.736663, "relative_strength": -21.052616, "rate_of_change": -0.1566287394261783, "market_dynamics": 0.418864, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.319078, "high": 19.319078, "low": 18.5, "close": 18.700001, "volume": 1451382}, "trend_line": 20.084463, "activity_lines": {"activity_5": 18.885436, "activity_10": 18.898309, "activity_20": 19.159329, "activity_30": 19.447258}, "trend_signal": 0, "fair_value": 19.784981, "relative_strength": -21.152793, "rate_of_change": -0.18883376143704167, "market_dynamics": 0.491372, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.799999, "high": 20.25, "low": 17.799999, "close": 19.85, "volume": 2758548}, "trend_line": 20.06428, "activity_lines": {"activity_5": 19.19207, "activity_10": 19.061195, "activity_20": 19.223213, "activity_30": 19.432131}, "trend_signal": 0, "fair_value": 19.840122, "relative_strength": -15.890857, "rate_of_change": -0.10049061306742131, "market_dynamics": 0.731243, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.85, "close": 19.15, "volume": 1144071}, "trend_line": 19.997088, "activity_lines": {"activity_5": 19.182625, "activity_10": 19.088877, "activity_20": 19.211589, "activity_30": 19.373145}, "trend_signal": 0, "fair_value": 19.891599, "relative_strength": -20.756843, "rate_of_change": -0.3348836838401308, "market_dynamics": 0.685143, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.1, "high": 19.75, "low": 18.65, "close": 18.65, "volume": 1195609}, "trend_line": 19.857987, "activity_lines": {"activity_5": 19.030411, "activity_10": 19.025281, "activity_20": 19.146837, "activity_30": 19.286236}, "trend_signal": 0, "fair_value": 19.939596, "relative_strength": -22.076875, "rate_of_change": -0.6956062802744086, "market_dynamics": 0.692486, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.65, "high": 18.85, "low": 18.15, "close": 18.450001, "volume": 1248315}, "trend_line": 19.655399, "activity_lines": {"activity_5": 18.846667, "activity_10": 18.930598, "activity_20": 19.066675, "activity_30": 19.195398}, "trend_signal": 0, "fair_value": 19.981925, "relative_strength": -21.957146, "rate_of_change": -1.0201839693016326, "market_dynamics": 0.64505, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.9, "close": 18.0, "volume": 791452}, "trend_line": 19.480426, "activity_lines": {"activity_5": 18.526667, "activity_10": 18.757846, "activity_20": 18.946667, "activity_30": 19.088599}, "trend_signal": 0, "fair_value": 20.023735, "relative_strength": -26.416954, "rate_of_change": -0.8902032464464233, "market_dynamics": 0.237156, "expectation": {"probability": 42.1425, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.1, "high": 19.450001, "low": 17.950001, "close": 18.25, "volume": 541645}, "trend_line": 19.302738, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.644201, "activity_20": 18.854495, "activity_30": 19.009216}, "trend_signal": 0, "fair_value": 20.07061, "relative_strength": -26.133371, "rate_of_change": -0.9121361103704808, "market_dynamics": 0.121801, "expectation": {"probability": 43.0408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.049999, "high": 19.200001, "low": 17.799999, "close": 18.200001, "volume": 1736204}, "trend_line": 19.13601, "activity_lines": {"activity_5": 18.236667, "activity_10": 18.527989, "activity_20": 18.762652, "activity_30": 18.938072}, "trend_signal": 0, "fair_value": 20.116588, "relative_strength": -25.70831, "rate_of_change": -0.8637531110871559, "market_dynamics": 0.120896, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.450001, "high": 18.450001, "low": 17.75, "close": 17.799999, "volume": 997001}, "trend_line": 18.998565, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.36284, "activity_20": 18.641199, "activity_30": 18.851878}, "trend_signal": 0, "fair_value": 20.163175, "relative_strength": -27.404173, "rate_of_change": -0.7182531781703688, "market_dynamics": -0.049162, "expectation": {"probability": 42.5143, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.299999, "close": 17.299999, "volume": 922687}, "trend_line": 18.860236, "activity_lines": {"activity_5": 17.786666, "activity_10": 18.131818, "activity_20": 18.491311, "activity_30": 18.742293}, "trend_signal": 0, "fair_value": 20.208288, "relative_strength": -30.600203, "rate_of_change": -0.7281023593097626, "market_dynamics": -0.204396, "expectation": {"probability": 42.1436, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.450001, "high": 17.450001, "low": 16.4, "close": 16.549999, "volume": 834484}, "trend_line": 18.859478, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.789091, "activity_20": 18.284795, "activity_30": 18.593245}, "trend_signal": 0, "fair_value": 20.248017, "relative_strength": -31.520087, "rate_of_change": -0.004019037725727009, "market_dynamics": -0.485342, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.700001, "high": 17.5, "low": 16.5, "close": 17.15, "volume": 594928}, "trend_line": 18.83137, "activity_lines": {"activity_5": 17.176666, "activity_10": 17.594545, "activity_20": 18.147932, "activity_30": 18.482956}, "trend_signal": 0, "fair_value": 20.290726, "relative_strength": -27.822275, "rate_of_change": -0.14903911974657824, "market_dynamics": -0.882706, "expectation": {"probability": 40.1934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.15, "close": 16.299999, "volume": 762798}, "trend_line": 18.774928, "activity_lines": {"activity_5": 16.809999, "activity_10": 17.294545, "activity_20": 17.940896, "activity_30": 18.319642}, "trend_signal": 0, "fair_value": 20.327121, "relative_strength": -28.346477, "rate_of_change": -0.2997232808871609, "market_dynamics": -1.130087, "expectation": {"probability": 39.8566, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.5, "high": 18.4, "low": 16.299999, "close": 17.799999, "volume": 825718}, "trend_line": 18.721135, "activity_lines": {"activity_5": 17.069999, "activity_10": 17.31909, "activity_20": 17.890192, "activity_30": 18.256743}, "trend_signal": 0, "fair_value": 20.373708, "relative_strength": -24.45969, "rate_of_change": -0.2865150801110868, "market_dynamics": -0.960714, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.9, "high": 18.65, "low": 17.450001, "close": 18.35, "volume": 841221}, "trend_line": 18.696724, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.45909, "activity_20": 17.897299, "activity_30": 18.232799}, "trend_signal": 0, "fair_value": 20.423532, "relative_strength": -22.368628, "rate_of_change": -0.13039273526952627, "market_dynamics": -0.569959, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.5, "high": 18.75, "low": 17.5, "close": 18.4, "volume": 1557966}, "trend_line": 18.681872, "activity_lines": {"activity_5": 17.903333, "activity_10": 17.61, "activity_20": 17.910626, "activity_30": 18.213656}, "trend_signal": 0, "fair_value": 20.471658, "relative_strength": -22.092523, "rate_of_change": -0.07943637612664763, "market_dynamics": -0.043663, "expectation": {"probability": 40.2459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.25, "high": 19.1, "low": 18.1, "close": 18.75, "volume": 1281664}, "trend_line": 18.662902, "activity_lines": {"activity_5": 18.286666, "activity_10": 17.817272, "activity_20": 17.958957, "activity_30": 18.218051}, "trend_signal": 0, "fair_value": 20.521449, "relative_strength": -18.635124, "rate_of_change": -0.10154228655457809, "market_dynamics": 0.570346, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.75, "high": 19.450001, "low": 18.6, "close": 19.1, "volume": 896557}, "trend_line": 18.633503, "activity_lines": {"activity_5": 18.68, "activity_10": 18.079091, "activity_20": 18.039949, "activity_30": 18.246251}, "trend_signal": 0, "fair_value": 20.572908, "relative_strength": -19.052546, "rate_of_change": -0.1575264125589791, "market_dynamics": 0.901273, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.4, "high": 19.6, "low": 19.049999, "close": 19.450001, "volume": 767132}, "trend_line": 18.554214, "activity_lines": {"activity_5": 19.003334, "activity_10": 18.388182, "activity_20": 18.15622, "activity_30": 18.298928}, "trend_signal": 0, "fair_value": 20.627187, "relative_strength": -19.331724, "rate_of_change": -0.4255184867815744, "market_dynamics": 1.118683, "expectation": {"probability": 51.2245, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.65, "high": 19.65, "low": 18.950001, "close": 19.049999, "volume": 1009615}, "trend_line": 18.508943, "activity_lines": {"activity_5": 19.083333, "activity_10": 18.594545, "activity_20": 18.233095, "activity_30": 18.330914}, "trend_signal": 0, "fair_value": 20.678901, "relative_strength": -22.866813, "rate_of_change": -0.24399308965609195, "market_dynamics": 1.225868, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 17.9, "close": 17.950001, "volume": 1688966}, "trend_line": 18.468042, "activity_lines": {"activity_5": 18.75, "activity_10": 18.569091, "activity_20": 18.203333, "activity_30": 18.294854}, "trend_signal": 0, "fair_value": 20.723276, "relative_strength": -29.355475, "rate_of_change": -0.220979663722548, "market_dynamics": 1.187876, "expectation": {"probability": 41.2545, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.85, "high": 18.15, "low": 17.200001, "close": 17.6, "volume": 1190332}, "trend_line": 18.407583, "activity_lines": {"activity_5": 18.33, "activity_10": 18.454546, "activity_20": 18.143809, "activity_30": 18.238851}, "trend_signal": 0, "fair_value": 20.767139, "relative_strength": -31.44832, "rate_of_change": -0.32737092540726076, "market_dynamics": 1.000812, "expectation": {"probability": 41.1495, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.799999, "close": 16.799999, "volume": 920670}, "trend_line": 18.329927, "activity_lines": {"activity_5": 17.72, "activity_10": 18.186364, "activity_20": 18.018809, "activity_30": 18.135136}, "trend_signal": 0, "fair_value": 20.805873, "relative_strength": -34.270382, "rate_of_change": -0.421869617537498, "market_dynamics": 0.665508, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.049999, "close": 16.4, "volume": 1502307}, "trend_line": 18.245251, "activity_lines": {"activity_5": 17.13, "activity_10": 17.836364, "activity_20": 17.866905, "activity_30": 18.010624}, "trend_signal": 0, "fair_value": 20.841178, "relative_strength": -34.708849, "rate_of_change": -0.4619549221336328, "market_dynamics": 0.371282, "expectation": {"probability": 39.6255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.450001, "high": 16.85, "low": 16.200001, "close": 16.65, "volume": 1486475}, "trend_line": 18.178379, "activity_lines": {"activity_5": 16.826667, "activity_10": 17.557273, "activity_20": 17.749524, "activity_30": 17.907705}, "trend_signal": 0, "fair_value": 20.879528, "relative_strength": -36.663624, "rate_of_change": -0.3665172926368623, "market_dynamics": 0.155405, "expectation": {"probability": 40.96, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.65, "high": 16.950001, "low": 16.6, "close": 16.799999, "volume": 1434943}, "trend_line": 18.11335, "activity_lines": {"activity_5": 16.733333, "activity_10": 17.336363, "activity_20": 17.655, "activity_30": 17.818777}, "trend_signal": 0, "fair_value": 20.918839, "relative_strength": -38.621622, "rate_of_change": -0.35772716588205755, "market_dynamics": 0.016582, "expectation": {"probability": 42.3467, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.9, "high": 17.35, "low": 16.4, "close": 17.299999, "volume": 1982684}, "trend_line": 18.069722, "activity_lines": {"activity_5": 16.883333, "activity_10": 17.235454, "activity_20": 17.613809, "activity_30": 17.766303}, "trend_signal": 0, "fair_value": 20.959336, "relative_strength": -32.457972, "rate_of_change": -0.2408610223950941, "market_dynamics": 0.192766, "expectation": {"probability": 42.6133, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.0, "high": 18.15, "low": 16.450001, "close": 18.1, "volume": 2611144}, "trend_line": 18.022773, "activity_lines": {"activity_5": 17.32, "activity_10": 17.306363, "activity_20": 17.653333, "activity_30": 17.768256}, "trend_signal": 0, "fair_value": 21.005538, "relative_strength": -28.027297, "rate_of_change": -0.2598213741196345, "market_dynamics": 0.346974, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.1, "high": 18.799999, "low": 18.049999, "close": 18.450001, "volume": 2119445}, "trend_line": 17.998539, "activity_lines": {"activity_5": 17.786667, "activity_10": 17.459091, "activity_20": 17.726667, "activity_30": 17.79582}, "trend_signal": 0, "fair_value": 21.054561, "relative_strength": -25.959795, "rate_of_change": -0.1344632149558776, "market_dynamics": 0.491022, "expectation": {"probability": 53.881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.1, "high": 18.75, "low": 17.65, "close": 17.85, "volume": 1383106}, "trend_line": 17.971667, "activity_lines": {"activity_5": 17.916667, "activity_10": 17.520909, "activity_20": 17.739762, "activity_30": 17.786236}, "trend_signal": 0, "fair_value": 21.100315, "relative_strength": -26.472182, "rate_of_change": -0.1493010071539745, "market_dynamics": 0.480708, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.700001, "high": 18.049999, "low": 17.049999, "close": 17.1, "volume": 1595834}, "trend_line": 17.918333, "activity_lines": {"activity_5": 17.716667, "activity_10": 17.468182, "activity_20": 17.678809, "activity_30": 17.73}, "trend_signal": 0, "fair_value": 21.141549, "relative_strength": -27.461438, "rate_of_change": -0.2967671279464479, "market_dynamics": 0.216561, "expectation": {"probability": 45.0639, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.1, "high": 17.450001, "low": 16.9, "close": 17.15, "volume": 1207464}, "trend_line": 17.828333, "activity_lines": {"activity_5": 17.513333, "activity_10": 17.44, "activity_20": 17.62, "activity_30": 17.68043}, "trend_signal": 0, "fair_value": 21.182239, "relative_strength": -32.151267, "rate_of_change": -0.5022788671245247, "market_dynamics": -0.123436, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.799999, "close": 16.799999, "volume": 2481198}, "trend_line": 17.75, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.356363, "activity_20": 17.527857, "activity_30": 17.614086}, "trend_signal": 0, "fair_value": 21.220685, "relative_strength": -35.356702, "rate_of_change": -0.4393736643801788, "market_dynamics": -0.350161, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.799999, "high": 16.85, "low": 16.200001, "close": 16.25, "volume": 2664165}, "trend_line": 17.67, "activity_lines": {"activity_5": 16.796666, "activity_10": 17.172727, "activity_20": 17.380952, "activity_30": 17.517312}, "trend_signal": 0, "fair_value": 21.252143, "relative_strength": -40.05764, "rate_of_change": -0.4507042253521031, "market_dynamics": -0.441688, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.25, "high": 16.4, "low": 15.85, "close": 15.9, "volume": 1692042}, "trend_line": 17.585, "activity_lines": {"activity_5": 16.42, "activity_10": 16.928182, "activity_20": 17.208095, "activity_30": 17.403118}, "trend_signal": 0, "fair_value": 21.271258, "relative_strength": -40.5237, "rate_of_change": -0.4810413129598237, "market_dynamics": -0.594494, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.0, "high": 16.15, "low": 15.5, "close": 16.15, "volume": 2307878}, "trend_line": 17.523333, "activity_lines": {"activity_5": 16.256667, "activity_10": 16.742727, "activity_20": 17.070714, "activity_30": 17.310537}, "trend_signal": 0, "fair_value": 21.2914, "relative_strength": -42.598989, "rate_of_change": -0.35067955644014737, "market_dynamics": -0.572481, "expectation": {"probability": 43.1563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.200001, "high": 17.15, "low": 16.200001, "close": 16.799999, "volume": 5053585}, "trend_line": 17.475, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.687272, "activity_20": 17.005952, "activity_30": 17.263871}, "trend_signal": 0, "fair_value": 21.315419, "relative_strength": -38.784905, "rate_of_change": -0.2758208155948387, "market_dynamics": -0.422109, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.700001, "high": 17.15, "low": 16.549999, "close": 16.799999, "volume": 2570205}, "trend_line": 17.428333, "activity_lines": {"activity_5": 16.513333, "activity_10": 16.640909, "activity_20": 16.950476, "activity_30": 17.220322}, "trend_signal": 0, "fair_value": 21.342324, "relative_strength": -39.560317, "rate_of_change": -0.2670500715307748, "market_dynamics": -0.267293, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 16.1, "close": 16.450001, "volume": 2129886}, "trend_line": 17.383333, "activity_lines": {"activity_5": 16.536667, "activity_10": 16.554545, "activity_20": 16.872619, "activity_30": 17.157204}, "trend_signal": 0, "fair_value": 21.363523, "relative_strength": -43.209507, "rate_of_change": -0.25820025357558957, "market_dynamics": -0.093511, "expectation": {"probability": 42.5422, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 16.450001, "high": 17.25, "low": 16.200001, "close": 17.15, "volume": 3888400}, "trend_line": 17.378333, "activity_lines": {"activity_5": 16.78, "activity_10": 16.631818, "activity_20": 16.875714, "activity_30": 17.14215}, "trend_signal": 0, "fair_value": 21.385458, "relative_strength": -40.251143, "rate_of_change": -0.028763183677140657, "market_dynamics": 0.249679, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.799999, "high": 18.35, "low": 16.4, "close": 17.950001, "volume": 7747161}, "trend_line": 17.425, "activity_lines": {"activity_5": 17.206667, "activity_10": 16.867273, "activity_20": 16.964048, "activity_30": 17.179032}, "trend_signal": 0, "fair_value": 21.414253, "relative_strength": -35.006858, "rate_of_change": 0.26853553790227946, "market_dynamics": 0.542577, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.15, "high": 21.85, "low": 17.85, "close": 20.6, "volume": 12416790}, "trend_line": 17.54, "activity_lines": {"activity_5": 18.396667, "activity_10": 17.569091, "activity_20": 17.304762, "activity_30": 17.383871}, "trend_signal": 0, "fair_value": 21.461189, "relative_strength": -28.032535, "rate_of_change": 0.6599713055954, "market_dynamics": 1.023624, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 19.299999, "close": 19.549999, "volume": 4832113}, "trend_line": 17.648333, "activity_lines": {"activity_5": 18.983333, "activity_10": 18.017273, "activity_20": 17.53119, "activity_30": 17.513548}, "trend_signal": 0, "fair_value": 21.503413, "relative_strength": -27.827762, "rate_of_change": 0.6176339794754949, "market_dynamics": 1.469557, "expectation": {"probability": 47.2146, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.549999, "high": 20.049999, "low": 19.049999, "close": 19.9, "volume": 2610161}, "trend_line": 17.718333, "activity_lines": {"activity_5": 19.503333, "activity_10": 18.479091, "activity_20": 17.777857, "activity_30": 17.658817}, "trend_signal": 0, "fair_value": 21.547305, "relative_strength": -29.028948, "rate_of_change": 0.39663802807891424, "market_dynamics": 1.590445, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.9, "high": 19.9, "low": 19.9, "close": 19.9, "volume": 0}, "trend_line": 17.77, "activity_lines": {"activity_5": 19.793333, "activity_10": 18.874545, "activity_20": 18.007857, "activity_30": 17.79957}, "trend_signal": 1, "fair_value": 21.59235, "relative_strength": -25.822581, "rate_of_change": 0.2916019244022468, "market_dynamics": 1.464415, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.799999, "high": 19.799999, "low": 17.75, "close": 17.950001, "volume": 3114816}, "trend_line": 17.755, "activity_lines": {"activity_5": 19.25, "activity_10": 18.842727, "activity_20": 18.036667, "activity_30": 17.811183}, "trend_signal": 1, "fair_value": 21.625761, "relative_strength": -27.918582, "rate_of_change": -0.08441193021947421, "market_dynamics": 1.094194, "expectation": {"probability": 59.4289, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.4, "high": 18.5, "low": 17.85, "close": 17.950001, "volume": 1791693}, "trend_line": 17.728333, "activity_lines": {"activity_5": 18.706667, "activity_10": 18.778182, "activity_20": 18.06, "activity_30": 17.823763}, "trend_signal": 1, "fair_value": 21.660903, "relative_strength": -28.633285, "rate_of_change": -0.15019431146155887, "market_dynamics": 0.811346, "expectation": {"probability": 59.3686, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.950001, "high": 18.25, "low": 17.5, "close": 18.049999, "volume": 1157416}, "trend_line": 17.693333, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.710909, "activity_20": 18.089762, "activity_30": 17.844516}, "trend_signal": 1, "fair_value": 21.696975, "relative_strength": -26.401988, "rate_of_change": -0.19742408945048665, "market_dynamics": 0.570562, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.9, "high": 18.0, "low": 17.65, "close": 17.950001, "volume": 981182}, "trend_line": 17.643333, "activity_lines": {"activity_5": 18.106667, "activity_10": 18.602728, "activity_20": 18.110238, "activity_30": 17.861075}, "trend_signal": 1, "fair_value": 21.730097, "relative_strength": -27.69121, "rate_of_change": -0.2825923188129716, "market_dynamics": 0.356832, "expectation": {"probability": 59.103, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.950001, "high": 19.299999, "low": 17.950001, "close": 19.049999, "volume": 1833684}, "trend_line": 17.643333, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.667273, "activity_20": 18.237857, "activity_30": 17.951828}, "trend_signal": 1, "fair_value": 21.770848, "relative_strength": -24.895582, "rate_of_change": 0.0, "market_dynamics": 0.378625, "expectation": {"probability": 57.4359, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.647865, 12.602854, 12.602854, 12.765037, 13.182802, 13.322057, 13.554149, 13.50773, 14.204005, 15.503719, 15.364463, 15.875065, 16.107157, 16.849849, 17.267616, 18.753001, 18.845835, 19.959876, 17.917472, 18.428073, 18.845835, 18.938673, 19.820621, 19.124348, 19.402856, 19.727784, 20.795406, 20.888243, 20.14555, 20.331223, 22.187956, 23.116323, 21.398844, 22.466466, 23.673344, 24.555293, 27.804573, 28.73294, 35.277922, 36.670472, 34.071048, 36.670469, 38.295113, 42.008579, 45.489953, 39.316314, 39.409154, 38.295111, 39.687663, 39.177058, 39.455568, 41.869322, 37.134656, 35.788525, 39.269898, 35.417179, 36.020616, 31.440853, 30.588539, 28.741863, 27.321342, 25.522019, 24.669704, 23.533289, 23.485937, 24.006796, 23.01243, 22.065416, 23.912094, 24.243549, 23.722691, 22.112768, 22.20747, 21.213104, 21.923365, 20.692247, 19.603182, 19.839935, 20.455494, 21.213105, 22.823028, 24.243549, 23.249184, 23.627991, 23.201834, 20.834299, 19.319077, 16.951544, 18.087961, 18.277363, 19.839935, 19.366428, 18.892923, 19.224375, 20.26609, 22.112768, 20.360792, 18.987623, 19.319076, 19.034975, 18.940271, 18.65617, 18.70352, 18.466766, 19.50848, 19.413778, 19.319078, 18.799999, 20.0, 19.1, 18.65, 18.5, 18.1, 18.049999, 18.450001, 18.0, 17.450001, 16.700001, 17.1, 16.5, 17.9, 18.5, 18.25, 18.75, 19.4, 19.65, 19.450001, 17.85, 17.799999, 17.1, 16.450001, 16.65, 16.9, 17.0, 18.1, 18.1, 17.700001, 17.1, 17.25, 16.799999, 16.25, 16.0, 16.200001, 16.700001, 16.799999, 16.450001, 16.799999, 18.15, 20.450001, 19.549999, 19.9, 19.799999, 18.4, 17.950001, 17.9, 17.950001], "highs": [13.368027, 12.872917, 12.904293, 13.739822, 13.414893, 13.461312, 13.693404, 14.06475, 15.596555, 15.503719, 16.199994, 16.107157, 16.89627, 18.010309, 18.613744, 19.634947, 20.099132, 19.959876, 18.242399, 19.031511, 19.170764, 19.959876, 20.006293, 19.681368, 19.959876, 20.841826, 20.888243, 21.166752, 20.841825, 21.863027, 23.580506, 23.487669, 23.069905, 24.230363, 25.15873, 30.264741, 29.197124, 35.324341, 36.391963, 36.856146, 37.923767, 39.455569, 42.612017, 46.000553, 45.954137, 39.873336, 39.966173, 41.033792, 40.940955, 40.383936, 42.519178, 43.401128, 37.134656, 39.50199, 39.269898, 36.206289, 36.252707, 31.96171, 31.34615, 28.741863, 27.368692, 26.042875, 24.764406, 24.717056, 24.338251, 24.432951, 23.154484, 24.006796, 24.480303, 24.290899, 24.006796, 22.775677, 22.633625, 22.065416, 22.538923, 20.739597, 20.26609, 20.644896, 21.260456, 23.107132, 26.232278, 24.290899, 23.627991, 24.196197, 23.627991, 22.491573, 19.319077, 19.034975, 18.182663, 19.650532, 20.313442, 19.366428, 19.792583, 20.786949, 22.25482, 22.112768, 20.408142, 19.603182, 19.413778, 19.224375, 19.177025, 18.940273, 18.798222, 19.50848, 19.50848, 19.413778, 19.319078, 20.25, 20.0, 19.75, 18.85, 18.5, 19.450001, 19.200001, 18.450001, 18.0, 17.450001, 17.5, 17.1, 18.4, 18.65, 18.75, 19.1, 19.450001, 19.6, 19.65, 19.450001, 18.15, 17.799999, 17.1, 16.85, 16.950001, 17.35, 18.15, 18.799999, 18.75, 18.049999, 17.450001, 17.25, 16.85, 16.4, 16.15, 17.15, 17.15, 16.9, 17.25, 18.35, 21.85, 20.450001, 20.049999, 19.9, 19.799999, 18.5, 18.25, 18.0, 19.299999], "lows": [12.512833, 12.377804, 12.557844, 12.765037, 13.043547, 13.182802, 13.368475, 13.461312, 13.971914, 14.853862, 15.318046, 15.410883, 15.921483, 16.803432, 17.128361, 18.520909, 18.613744, 17.685379, 17.592544, 17.96389, 18.660163, 18.892255, 18.520908, 18.288818, 19.217183, 19.727784, 20.516897, 20.099131, 19.634948, 20.331223, 21.770192, 20.981081, 21.25959, 22.466466, 23.626926, 24.555293, 26.876208, 28.593684, 33.189097, 33.235518, 33.374773, 36.438377, 37.877347, 40.569612, 37.273911, 38.063021, 38.109438, 38.109437, 38.480787, 38.06302, 38.202275, 38.063022, 30.9146, 35.277924, 34.488814, 34.720903, 32.62462, 29.357422, 28.126305, 26.611082, 25.474667, 24.196198, 23.01243, 22.775677, 23.059782, 22.870379, 21.213104, 21.639261, 23.059782, 22.680977, 22.20747, 21.49721, 21.213104, 21.023703, 20.739597, 19.177025, 19.366429, 19.650532, 20.171389, 21.213105, 22.30217, 23.154484, 22.96508, 22.349522, 21.923365, 20.834299, 15.578375, 16.572739, 17.235649, 17.993259, 18.608816, 18.70352, 18.798222, 19.177025, 19.50848, 20.408142, 19.034973, 18.70352, 18.987621, 18.75087, 18.466766, 18.514116, 18.182663, 18.372065, 18.70352, 18.419416, 18.5, 17.799999, 18.85, 18.65, 18.15, 17.9, 17.950001, 17.799999, 17.75, 17.299999, 16.4, 16.5, 16.15, 16.299999, 17.450001, 17.5, 18.1, 18.6, 19.049999, 18.950001, 17.9, 17.200001, 16.799999, 16.049999, 16.200001, 16.6, 16.4, 16.450001, 18.049999, 17.65, 17.049999, 16.9, 16.799999, 16.200001, 15.85, 15.5, 16.200001, 16.549999, 16.1, 16.200001, 16.4, 17.85, 19.299999, 19.049999, 19.9, 17.75, 17.85, 17.5, 17.65, 17.950001], "closes": [12.692875, 12.557845, 12.765038, 13.182802, 13.136383, 13.368475, 13.554149, 14.018332, 15.4573, 15.364463, 16.060738, 16.060738, 16.757013, 17.267616, 18.520908, 18.845837, 19.959877, 17.778217, 18.242399, 18.845837, 18.938673, 19.820621, 19.077927, 19.124348, 19.727785, 20.70257, 20.888243, 20.377642, 20.331223, 21.538101, 23.162743, 21.306009, 22.559301, 23.534088, 24.508873, 27.758154, 28.732941, 34.81374, 36.206291, 34.256721, 36.902565, 38.387947, 41.776485, 46.000553, 39.501987, 39.687664, 38.155853, 39.130646, 39.177059, 38.991386, 41.126629, 38.10944, 35.04583, 38.573624, 35.185089, 35.649273, 32.67197, 30.493839, 29.26272, 27.321342, 25.522018, 24.385601, 23.391237, 23.580639, 24.196198, 23.01243, 21.970716, 23.817392, 24.054146, 23.817392, 22.20747, 21.781313, 21.213104, 21.686611, 20.834299, 19.603182, 19.839935, 20.455494, 21.165754, 22.823029, 24.527653, 23.249184, 23.580639, 23.201834, 21.923365, 21.449858, 16.572739, 17.993259, 17.993259, 19.413778, 19.082323, 18.845572, 19.319077, 19.981987, 21.828663, 20.408142, 19.177025, 19.413778, 19.129675, 18.940273, 18.65617, 18.75087, 18.608818, 19.50848, 19.177025, 18.65617, 18.700001, 19.85, 19.15, 18.65, 18.450001, 18.0, 18.25, 18.200001, 17.799999, 17.299999, 16.549999, 17.15, 16.299999, 17.799999, 18.35, 18.4, 18.75, 19.1, 19.450001, 19.049999, 17.950001, 17.6, 16.799999, 16.4, 16.65, 16.799999, 17.299999, 18.1, 18.450001, 17.85, 17.1, 17.15, 16.799999, 16.25, 15.9, 16.15, 16.799999, 16.799999, 16.450001, 17.15, 17.950001, 20.6, 19.549999, 19.9, 19.9, 17.950001, 17.950001, 18.049999, 17.950001, 19.049999], "volumes": [1078391, 233754, 874861, 1188991, 658085, 702523, 736156, 773086, 3185573, 1451044, 4669695, 2267176, 2039479, 3954083, 3502416, 4110221, 3304659, 3778665, 1477753, 2099383, 1297867, 1705773, 1678477, 2012715, 2033300, 2732057, 454265, 1128748, 2898690, 3434719, 6827798, 4320298, 3159437, 5116540, 2634198, 10758942, 8646744, 15459702, 11955675, 13734833, 13199413, 15428142, 10875951, 22538727, 32015951, 10288023, 5404569, 7901103, 9178992, 14650241, 10630972, 16765466, 10064178, 7016547, 5425967, 2188241, 2957711, 5257769, 4461192, 6337337, 1505799, 2786774, 3084210, 3359662, 1232271, 1797309, 2656847, 1795839, 1774617, 2208387, 1006913, 1034537, 1014950, 801194, 1284652, 1847137, 551936, 1283226, 965252, 2022155, 4541570, 2796860, 2906054, 2064251, 1236778, 997304, 5876750, 5207499, 1946050, 1572980, 2297388, 1676720, 1118089, 2278411, 2174451, 1660786, 1199455, 717010, 641030, 521527, 993333, 536878, 770221, 886548, 1067437, 838723, 1451382, 2758548, 1144071, 1195609, 1248315, 791452, 541645, 1736204, 997001, 922687, 834484, 594928, 762798, 825718, 841221, 1557966, 1281664, 896557, 767132, 1009615, 1688966, 1190332, 920670, 1502307, 1486475, 1434943, 1982684, 2611144, 2119445, 1383106, 1595834, 1207464, 2481198, 2664165, 1692042, 2307878, 5053585, 2570205, 2129886, 3888400, 7747161, 12416790, 4832113, 2610161, 0, 3114816, 1791693, 1157416, 981182, 1833684], "sma": {"5": [null, null, null, null, 12.867, 13.0021, 13.2014, 13.452, 13.9069, 14.3525, 14.891, 15.3923, 15.9401, 16.3021, 16.9334, 17.4904, 18.2703, 18.4745, 18.6694, 18.7344, 18.753, 18.7251, 18.9851, 19.1615, 19.3379, 19.6907, 19.9042, 20.1641, 20.4055, 20.7676, 21.2596, 21.3431, 21.7795, 22.42, 23.0142, 23.9333, 25.4187, 27.8696, 30.404, 32.3536, 34.1825, 36.1135, 37.506, 39.4649, 40.5139, 41.0709, 41.0245, 40.4953, 39.1306, 39.0285, 39.3163, 39.307, 38.4901, 38.3694, 37.6081, 36.5127, 35.4252, 34.5148, 32.6526, 31.0798, 29.0544, 27.3971, 25.9766, 24.8402, 24.2151, 23.7132, 23.2302, 23.3155, 23.4102, 23.3344, 23.1734, 23.1355, 22.6147, 22.1412, 21.5446, 21.0237, 20.6354, 20.4839, 20.3797, 20.7775, 21.7624, 22.4442, 23.0693, 23.4765, 23.2965, 22.681, 21.3457, 20.2282, 19.1865, 18.6846, 18.2111, 18.6656, 18.9308, 19.3285, 19.8115, 20.0767, 20.143, 20.1619, 19.9915, 19.4138, 19.0634, 18.9782, 18.8172, 18.8929, 18.9403, 18.9403, 18.9301, 19.1783, 19.1066, 19.0012, 18.96, 18.82, 18.5, 18.31, 18.14, 17.91, 17.62, 17.4, 17.02, 17.02, 17.23, 17.6, 17.92, 18.48, 18.81, 18.95, 18.86, 18.63, 18.17, 17.56, 17.08, 16.85, 16.79, 17.05, 17.46, 17.7, 17.76, 17.73, 17.47, 17.03, 16.64, 16.45, 16.38, 16.38, 16.42, 16.67, 17.03, 17.79, 18.34, 19.03, 19.58, 19.58, 19.05, 18.75, 18.36, 18.19], "10": [12.796398, 12.724382, 12.704592, 12.717577, 12.743924, 12.806983, 12.915615, 13.075167, 13.342607, 13.609766, 13.946553, 14.296842, 14.696039, 15.104521, 15.642973, 16.190709, 16.831282, 17.207271, 17.485781, 17.833918, 18.121712, 18.4977, 18.729791, 18.915464, 19.036152, 19.221825, 19.314662, 19.574605, 19.783487, 20.052713, 20.47512, 20.623659, 20.971797, 21.412771, 21.890879, 22.596438, 23.380908, 24.824517, 26.412024, 27.683886, 29.057868, 30.766062, 32.687781, 34.934427, 36.433738, 37.626689, 38.568981, 39.000671, 39.297748, 39.771215, 40.193621, 40.16577, 39.492705, 38.750012, 38.318322, 37.914483, 37.366095, 36.502414, 35.51098, 34.343976, 32.783515, 31.411131, 30.245671, 28.746373, 27.647484, 26.383799, 25.313674, 24.646029, 24.125172, 23.774777, 23.443322, 23.182893, 22.96508, 22.775677, 22.439487, 22.098563, 21.885484, 21.549295, 21.260455, 21.161019, 21.393037, 21.539825, 21.776578, 21.9281, 22.037007, 22.221675, 21.894955, 21.648731, 21.331482, 20.990557, 20.446024, 20.005663, 19.579506, 19.257522, 19.248052, 19.14388, 19.404309, 19.54636, 19.660002, 19.612652, 19.570036, 19.560566, 19.48954, 19.442189, 19.177026, 19.001828, 18.954126, 18.997748, 18.999781, 18.970753, 18.950137, 18.87505, 18.839168, 18.70832, 18.570617, 18.435, 18.22, 17.95, 17.665, 17.58, 17.57, 17.61, 17.66, 17.75, 17.915, 18.09, 18.23, 18.275, 18.325, 18.185, 18.015, 17.855, 17.71, 17.61, 17.51, 17.39, 17.305, 17.26, 17.26, 17.245, 17.17, 17.105, 17.055, 16.925, 16.725, 16.655, 16.74, 17.085, 17.36, 17.725, 18.125, 18.305, 18.42, 18.545, 18.695, 18.885], "20": [12.641113, 12.728883, 12.827013, 12.919024, 12.929947, 12.947974, 12.973033, 13.043807, 13.159523, 13.241341, 13.371475, 13.510612, 13.700316, 13.911049, 14.193448, 14.498846, 14.873449, 15.141219, 15.414194, 15.721842, 16.034132, 16.397271, 16.712915, 17.009993, 17.339563, 17.706267, 18.072972, 18.390938, 18.634634, 18.943316, 19.298416, 19.560679, 19.850794, 20.164117, 20.463516, 20.909132, 21.347785, 22.199561, 23.097756, 23.8683, 24.766494, 25.694861, 26.829789, 28.173599, 29.162309, 30.111564, 30.974944, 31.912594, 32.854886, 33.72755, 34.625745, 35.465916, 36.090243, 36.842219, 37.37603, 37.770586, 37.967538, 37.751543, 37.404364, 37.057595, 36.488568, 35.78845, 34.869188, 33.748192, 32.982903, 32.149141, 31.339884, 30.574222, 29.818076, 29.059376, 28.113418, 27.297012, 26.605376, 25.761025, 25.043486, 24.241181, 23.599579, 23.097662, 22.692814, 22.467898, 22.41818, 22.361359, 22.370829, 22.351889, 22.238247, 22.160119, 21.89022, 21.599013, 21.295969, 21.075788, 20.919531, 20.772744, 20.678042, 20.592811, 20.642529, 20.682777, 20.649632, 20.597546, 20.495742, 20.301604, 20.00803, 19.783114, 19.534523, 19.349856, 19.212539, 19.072854, 19.179217, 19.272054, 19.329891, 19.291702, 19.260086, 19.217808, 19.164354, 19.075255, 18.873821, 18.718414, 18.587063, 18.473874, 18.33239, 18.275377, 18.260068, 18.242525, 18.249584, 18.22916, 18.242808, 18.2625, 18.225, 18.1125, 17.995, 17.8825, 17.7925, 17.7325, 17.685, 17.68, 17.7125, 17.74, 17.7675, 17.7675, 17.7925, 17.715, 17.5925, 17.48, 17.3825, 17.2675, 17.1175, 17.0225, 17.0225, 17.1725, 17.31, 17.485, 17.6475, 17.705, 17.7375, 17.735, 17.71, 17.77], "30": [12.020723, 12.080736, 12.147657, 12.224001, 12.3063, 12.396335, 12.482057, 12.586253, 12.741414, 12.896482, 13.07626, 13.251536, 13.450022, 13.647523, 13.834289, 14.028886, 14.259116, 14.431628, 14.601609, 14.7722, 14.954887, 15.172975, 15.376808, 15.579187, 15.807683, 16.073173, 16.353853, 16.619014, 16.870625, 17.165466, 17.514461, 17.806067, 18.132542, 18.477585, 18.856668, 19.336324, 19.842284, 20.535464, 21.227097, 21.856839, 22.551567, 23.295807, 24.129789, 25.087554, 25.786923, 26.481651, 27.088183, 27.799931, 28.497753, 29.169271, 29.90887, 30.518497, 31.050761, 31.69907, 32.214313, 32.712537, 33.105328, 33.442534, 33.740251, 33.933025, 34.011668, 34.114321, 34.142052, 34.143604, 34.133181, 33.974991, 33.749583, 33.383038, 32.977967, 32.629989, 32.140153, 31.586598, 30.901152, 30.090687, 29.468431, 28.798948, 28.188418, 27.565913, 26.965536, 26.426591, 25.873291, 25.377949, 24.995776, 24.483383, 24.041326, 23.568012, 23.031371, 22.614685, 22.239036, 21.975451, 21.760794, 21.576127, 21.440388, 21.320433, 21.241515, 21.154706, 21.061583, 20.914795, 20.750646, 20.588076, 20.469699, 20.368684, 20.281875, 20.20927, 20.154028, 20.122461, 20.084463, 20.06428, 19.997088, 19.857987, 19.655399, 19.480426, 19.302738, 19.13601, 18.998565, 18.860236, 18.859478, 18.83137, 18.774928, 18.721135, 18.696724, 18.681872, 18.662902, 18.633503, 18.554214, 18.508943, 18.468042, 18.407583, 18.329927, 18.245251, 18.178379, 18.11335, 18.069722, 18.022773, 17.998539, 17.971667, 17.918333, 17.828333, 17.75, 17.67, 17.585, 17.523333, 17.475, 17.428333, 17.383333, 17.378333, 17.425, 17.54, 17.648333, 17.718333, 17.77, 17.755, 17.728333, 17.693333, 17.643333, 17.643333], "50": [11.574952, 11.601149, 11.634057, 11.674464, 11.700258, 11.738075, 11.790409, 11.850225, 11.948724, 12.050766, 12.164934, 12.276402, 12.399094, 12.533798, 12.692668, 12.851736, 13.031284, 13.165398, 13.310596, 13.467863, 13.626087, 13.80735, 13.97376, 14.138398, 14.319605, 14.520308, 14.718423, 14.908127, 15.098702, 15.315216, 15.565122, 15.775193, 16.010331, 16.254161, 16.48598, 16.780984, 17.094584, 17.538801, 18.000068, 18.41064, 18.87953, 19.381729, 19.958, 20.616952, 21.149533, 21.688529, 22.202289, 22.736446, 23.264329, 23.7903, 24.358975, 24.870007, 25.315622, 25.823439, 26.264413, 26.710029, 27.092385, 27.421896, 27.698004, 27.937142, 28.126367, 28.292864, 28.425549, 28.551809, 28.665315, 28.748647, 28.788864, 28.909647, 29.025882, 29.125313, 29.190689, 29.229903, 29.272607, 29.323852, 29.345982, 29.323994, 29.303028, 29.304585, 29.321276, 29.346974, 29.374273, 29.413136, 29.433563, 29.426918, 29.375208, 29.249042, 29.005838, 28.669428, 28.305167, 28.008309, 27.651904, 27.261056, 26.811908, 26.291537, 25.93807, 25.55248, 25.172903, 24.778566, 24.377618, 23.976596, 23.527187, 23.140015, 22.811275, 22.429972, 22.109811, 21.769949, 21.49051, 21.277633, 21.075378, 20.901952, 20.760511, 20.632799, 20.529974, 20.422362, 20.294438, 20.180189, 20.071775, 19.938427, 19.783344, 19.662996, 19.585847, 19.51822, 19.468958, 19.417226, 19.38954, 19.378477, 19.340678, 19.283568, 19.196253, 19.067792, 18.910239, 18.781256, 18.655643, 18.553606, 18.484139, 18.412142, 18.422687, 18.405822, 18.381956, 18.318681, 18.255034, 18.201123, 18.150741, 18.087102, 17.979528, 17.914366, 17.889825, 17.91355, 17.921956, 17.941151, 17.966027, 17.95001, 17.936833, 17.907664, 17.883123, 17.891], "200": [12.583903, 12.566908, 12.55252, 12.540395, 12.524373, 12.508114, 12.49418, 12.478726, 12.466102, 12.447428, 12.430838, 12.416344, 12.408124, 12.400886, 12.39939, 12.398821, 12.401378, 12.393201, 12.387345, 12.390791, 12.3954, 12.415243, 12.437133, 12.460652, 12.489283, 12.539025, 12.607851, 12.663126, 12.717296, 12.7775, 12.841462, 12.895443, 12.94958, 13.012082, 13.082426, 13.166573, 13.256466, 13.376938, 13.504721, 13.62363, 13.756816, 13.895857, 14.050968, 14.225104, 14.367795, 14.504431, 14.631139, 14.764815, 14.901866, 15.036941, 15.183216, 15.310914, 15.423293, 15.552264, 15.663943, 15.777594, 15.876358, 15.960217, 16.037395, 16.109232, 16.167358, 16.22015, 16.26797, 16.315738, 16.372578, 16.422701, 16.468214, 16.52276, 16.57949, 16.639032, 16.693521, 16.746679, 16.7928, 16.838691, 16.877723, 16.911398, 16.947056, 16.983195, 17.01749, 17.062469, 17.11757, 17.168276, 17.218242, 17.267713, 17.311191, 17.359894, 17.385011, 17.414633, 17.445054, 17.48098, 17.517246, 17.551529, 17.589179, 17.629544, 17.679742, 17.722637, 17.757379, 17.790107, 17.821415, 17.851776, 17.877919, 17.902137, 17.930841, 17.961245, 17.990992, 18.020121, 18.048613, 18.084353, 18.115096, 18.143338, 18.170581, 18.193863, 18.219037, 18.245029, 18.268595, 18.290301, 18.309327, 18.331353, 18.348273, 18.373763, 18.40243, 18.431989, 18.463939, 18.495073, 18.529241, 18.564402, 18.593208, 18.621332, 18.645457, 18.669079, 18.694592, 18.72, 18.749191, 18.783665, 18.821386, 18.857176, 18.890713, 18.923003, 18.952902, 18.97834, 19.002241, 19.028035, 19.05665, 19.086549, 19.113628, 19.144849, 19.179642, 19.22683, 19.269409, 19.313097, 19.356785, 19.390295, 19.424447, 19.458885, 19.489401, 19.527263]}, "ema": {"5": [null, null, null, null, 12.867, 13.0342, 13.2075, 13.4778, 14.1376, 14.5466, 15.0513, 15.3878, 15.8442, 16.3187, 17.0527, 17.6504, 18.4203, 18.2062, 18.2183, 18.4275, 18.5979, 19.0055, 19.0296, 19.0612, 19.2834, 19.7564, 20.1337, 20.215, 20.2538, 20.6819, 21.5088, 21.4412, 21.8139, 22.3873, 23.0945, 24.649, 26.0103, 28.9448, 31.3653, 32.3291, 33.8536, 35.365, 37.5022, 40.335, 40.0573, 39.9341, 39.3413, 39.2711, 39.2398, 39.157, 39.8135, 39.2455, 37.8456, 38.0883, 37.1205, 36.6301, 35.3107, 33.7051, 32.2243, 30.59, 28.9007, 27.3956, 26.0608, 25.2341, 24.8881, 24.2629, 23.4988, 23.605, 23.7547, 23.7756, 23.2529, 22.7624, 22.2459, 22.0595, 21.6511, 20.9685, 20.5923, 20.5467, 20.753, 21.443, 22.4712, 22.7306, 23.0139, 23.0766, 22.6922, 22.2781, 20.3763, 19.5819, 19.0524, 19.1728, 19.1427, 19.0436, 19.1355, 19.4176, 20.2213, 20.2836, 19.9147, 19.7477, 19.5417, 19.3412, 19.1129, 18.9922, 18.8644, 19.0791, 19.1117, 18.9599, 18.8733, 19.1988, 19.1826, 19.005, 18.82, 18.5467, 18.4478, 18.3652, 18.1768, 17.8845, 17.4397, 17.3431, 16.9954, 17.2636, 17.6257, 17.8838, 18.1726, 18.4817, 18.8045, 18.8863, 18.5742, 18.2495, 17.7663, 17.3109, 17.0906, 16.9937, 17.0958, 17.4305, 17.7704, 17.7969, 17.5646, 17.4264, 17.2176, 16.8951, 16.5634, 16.4256, 16.5504, 16.6336, 16.5724, 16.7649, 17.16, 18.3066, 18.7211, 19.1141, 19.376, 18.9007, 18.5838, 18.4059, 18.2539, 18.5193], "10": [null, null, null, null, null, null, null, null, null, 13.6098, 14.0554, 14.42, 14.8449, 15.2854, 15.8737, 16.4141, 17.0588, 17.1896, 17.381, 17.6473, 17.8821, 18.2346, 18.3879, 18.5218, 18.7411, 19.0977, 19.4233, 19.5968, 19.7303, 20.059, 20.6233, 20.7474, 21.0769, 21.5236, 22.0664, 23.1013, 24.1252, 26.0686, 27.9118, 29.0654, 30.4904, 31.9263, 33.7172, 35.9506, 36.5963, 37.1583, 37.3397, 37.6653, 37.9402, 38.1313, 38.6759, 38.5729, 37.9316, 38.0484, 37.5278, 37.1862, 36.3654, 35.2979, 34.2006, 32.9498, 31.5993, 30.2877, 29.0338, 28.0423, 27.343, 26.5556, 25.722, 25.3757, 25.1354, 24.8958, 24.407, 23.9296, 23.4357, 23.1177, 22.7025, 22.139, 21.721, 21.4909, 21.4318, 21.6847, 22.2016, 22.3921, 22.6082, 22.7161, 22.572, 22.368, 21.3143, 20.7105, 20.2164, 20.0705, 19.8908, 19.7008, 19.6314, 19.6951, 20.083, 20.1422, 19.9667, 19.8661, 19.7322, 19.5882, 19.4188, 19.2973, 19.1722, 19.2333, 19.2231, 19.12, 19.0436, 19.1902, 19.1829, 19.086, 18.9704, 18.794, 18.6951, 18.605, 18.4587, 18.248, 17.9393, 17.7958, 17.5238, 17.574, 17.7151, 17.8396, 18.0052, 18.2042, 18.4307, 18.5433, 18.4354, 18.2835, 18.0138, 17.7204, 17.5258, 17.3938, 17.3768, 17.5083, 17.6795, 17.7105, 17.5995, 17.5178, 17.3873, 17.1805, 16.9477, 16.8026, 16.8022, 16.8018, 16.7378, 16.8128, 17.0195, 17.6705, 18.0122, 18.3555, 18.6363, 18.5115, 18.4094, 18.3441, 18.2724, 18.4138], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.7218, 16.0282, 16.3894, 16.6454, 16.8815, 17.1526, 17.4907, 17.8142, 18.0584, 18.2748, 18.5856, 19.0215, 19.2391, 19.5553, 19.9343, 20.3699, 21.0736, 21.803, 23.0421, 24.2959, 25.2445, 26.3548, 27.5008, 28.8604, 30.4928, 31.3508, 32.1448, 32.7173, 33.3281, 33.8851, 34.3714, 35.0148, 35.3095, 35.2844, 35.5977, 35.5584, 35.567, 35.2913, 34.8344, 34.3038, 33.6388, 32.8658, 32.0581, 31.2327, 30.5039, 29.9032, 29.2469, 28.554, 28.1029, 27.7173, 27.3459, 26.8565, 26.3731, 25.8817, 25.4822, 25.0395, 24.5218, 24.0759, 23.7311, 23.4868, 23.4236, 23.5287, 23.5021, 23.5096, 23.4803, 23.332, 23.1527, 22.5261, 22.0944, 21.7038, 21.4857, 21.2568, 21.0272, 20.8645, 20.7804, 20.8803, 20.8353, 20.6774, 20.557, 20.4211, 20.2801, 20.1254, 19.9945, 19.8625, 19.8288, 19.7667, 19.661, 19.5694, 19.5962, 19.5537, 19.4676, 19.3707, 19.2402, 19.1459, 19.0558, 18.9362, 18.7803, 18.5679, 18.4329, 18.2298, 18.1888, 18.2042, 18.2228, 18.273, 18.3518, 18.4564, 18.5129, 18.4593, 18.3775, 18.2272, 18.0532, 17.9196, 17.8129, 17.7641, 17.7961, 17.8584, 17.8576, 17.7854, 17.7249, 17.6368, 17.5047, 17.3519, 17.2374, 17.1958, 17.1581, 17.0906, 17.0963, 17.1776, 17.5035, 17.6984, 17.9081, 18.0978, 18.0837, 18.071, 18.069, 18.0577, 18.1522], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1655, 17.5524, 17.7946, 18.102, 18.4524, 18.8432, 19.4183, 20.0193, 20.9738, 21.9565, 22.7501, 23.6631, 24.6131, 25.7204, 27.0288, 27.8336, 28.5983, 29.2149, 29.8547, 30.4561, 31.0068, 31.6597, 32.0758, 32.2674, 32.6743, 32.8362, 33.0177, 32.9954, 32.834, 32.6036, 32.2628, 31.8279, 31.3478, 30.8345, 30.3665, 29.9684, 29.5196, 29.0326, 28.6961, 28.3966, 28.1012, 27.721, 27.3378, 26.9426, 26.6035, 26.2313, 25.8037, 25.4189, 25.0987, 24.845, 24.7145, 24.7025, 24.6087, 24.5424, 24.4559, 24.2925, 24.1091, 23.6229, 23.2597, 22.9199, 22.6937, 22.4607, 22.2275, 22.0399, 21.9071, 21.902, 21.8056, 21.6361, 21.4927, 21.3402, 21.1854, 21.0222, 20.8757, 20.7294, 20.6507, 20.5556, 20.433, 20.3212, 20.2908, 20.2172, 20.1161, 20.0086, 19.879, 19.7739, 19.6724, 19.5516, 19.4063, 19.2221, 19.0884, 18.9085, 18.837, 18.8055, 18.7794, 18.7775, 18.7983, 18.8403, 18.8539, 18.7956, 18.7184, 18.5946, 18.4531, 18.3367, 18.2376, 18.1771, 18.1721, 18.1901, 18.1681, 18.0992, 18.038, 17.9581, 17.8479, 17.7222, 17.6208, 17.5678, 17.5183, 17.4494, 17.4301, 17.4636, 17.666, 17.7875, 17.9238, 18.0513, 18.0448, 18.0386, 18.0394, 18.0336, 18.0992], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7903, 24.4702, 25.005, 25.3988, 25.9154, 26.279, 26.6464, 26.8827, 27.0243, 27.1121, 27.1203, 27.0576, 26.9529, 26.8132, 26.6864, 26.5888, 26.4485, 26.2729, 26.1766, 26.0934, 26.0041, 25.8552, 25.6955, 25.5197, 25.3694, 25.1915, 24.9724, 24.7711, 24.6019, 24.4671, 24.4026, 24.4076, 24.3621, 24.3315, 24.2872, 24.1945, 24.0868, 23.7922, 23.5648, 23.3463, 23.1921, 23.0309, 22.8668, 22.7276, 22.62, 22.5889, 22.5034, 22.373, 22.2569, 22.1343, 22.009, 21.8775, 21.7549, 21.6316, 21.5483, 21.4553, 21.3455, 21.2418, 21.1872, 21.1073, 21.011, 20.9105, 20.7964, 20.6965, 20.5986, 20.4889, 20.3638, 20.2143, 20.0941, 19.9453, 19.8612, 19.8019, 19.7469, 19.7078, 19.684, 19.6748, 19.6503, 19.5836, 19.5059, 19.3997, 19.2821, 19.1789, 19.0856, 19.0156, 18.9797, 18.9589, 18.9154, 18.8442, 18.7778, 18.7002, 18.6041, 18.4981, 18.406, 18.343, 18.2825, 18.2106, 18.1691, 18.1605, 18.2561, 18.3069, 18.3693, 18.4294, 18.4106, 18.3925, 18.3791, 18.3623, 18.3892], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.659868, 12.641864, 12.686923, 12.848421, 12.967787, 13.134949, 13.318962, 13.591283, 14.259707, 14.745552, 15.31495, 15.704864, 16.159764, 16.602286, 17.341884, 17.979362, 18.802513, 18.638502, 18.561138, 18.619935, 18.688015, 19.043888, 19.161481, 19.2079, 19.396668, 19.851567, 20.250765, 20.408587, 20.464289, 20.841825, 21.640221, 21.655694, 22.06108, 22.645951, 23.342225, 24.923542, 26.523428, 29.655117, 32.434028, 33.718268, 35.2346, 36.636432, 38.524109, 41.355626, 41.368004, 41.09259, 40.120898, 39.489611, 39.050184, 39.003765, 39.703134, 39.300843, 37.880442, 37.908294, 36.846863, 36.193913, 34.913686, 33.269913, 31.519233, 29.742155, 27.889551, 26.333292, 24.998003, 24.199355, 23.984698, 23.583796, 23.002961, 23.198677, 23.4449, 23.580639, 23.20499, 22.740954, 22.100141, 21.790783, 21.355156, 20.708031, 20.313442, 20.253464, 20.480748, 21.29518, 22.545238, 23.040841, 23.419647, 23.463841, 22.94614, 22.330581, 20.294502, 19.177026, 18.432042, 18.507803, 18.640384, 18.851884, 19.069697, 19.420092, 20.253464, 20.452337, 20.152449, 19.909382, 19.565301, 19.214906, 18.96237, 18.858198, 18.735087, 18.965526, 19.060227, 18.965526, 18.885436, 19.19207, 19.182625, 19.030411, 18.846667, 18.526667, 18.336667, 18.236667, 18.066667, 17.786666, 17.333333, 17.176666, 16.809999, 17.069999, 17.513333, 17.903333, 18.286666, 18.68, 19.003334, 19.083333, 18.75, 18.33, 17.72, 17.13, 16.826667, 16.733333, 16.883333, 17.32, 17.786667, 17.916667, 17.716667, 17.513333, 17.203333, 16.796666, 16.42, 16.256667, 16.373333, 16.513333, 16.536667, 16.78, 17.206667, 18.396667, 18.983333, 19.503333, 19.793333, 19.25, 18.706667, 18.373333, 18.106667, 18.336667], "10": [12.704332, 12.660959, 12.668351, 12.755298, 12.831445, 12.944999, 13.080848, 13.281342, 13.714457, 14.082067, 14.527698, 14.912096, 15.359399, 15.826959, 16.44812, 17.030459, 17.715762, 17.887932, 18.076137, 18.32342, 18.524285, 18.833177, 18.938673, 19.010411, 19.158106, 19.461091, 19.764076, 19.957345, 20.094912, 20.413932, 20.979392, 21.130463, 21.482398, 21.948269, 22.511197, 23.577974, 24.693702, 26.772399, 28.841812, 30.268121, 31.944244, 33.640622, 35.642517, 38.063021, 38.893487, 39.48511, 39.581321, 39.683442, 39.715513, 39.65981, 39.906249, 39.527307, 38.596409, 38.429304, 37.781136, 37.295854, 36.34267, 35.093169, 33.776861, 32.287836, 30.683844, 29.15695, 27.698788, 26.486964, 25.659659, 24.816922, 24.014543, 23.742492, 23.634877, 23.578917, 23.293952, 22.991769, 22.633625, 22.401176, 22.048198, 21.532507, 21.121847, 20.861849, 20.792114, 21.076218, 21.688334, 22.025815, 22.396872, 22.656009, 22.655149, 22.548394, 21.521315, 20.811916, 20.147284, 19.798611, 19.451659, 19.160668, 19.035834, 19.109013, 19.576493, 19.787418, 19.793445, 19.795167, 19.719406, 19.588546, 19.41464, 19.265701, 19.092656, 19.096099, 19.047888, 18.953187, 18.898309, 19.061195, 19.088877, 19.025281, 18.930598, 18.757846, 18.644201, 18.527989, 18.36284, 18.131818, 17.789091, 17.594545, 17.294545, 17.31909, 17.45909, 17.61, 17.817272, 18.079091, 18.388182, 18.594545, 18.569091, 18.454546, 18.186364, 17.836364, 17.557273, 17.336363, 17.235454, 17.306363, 17.459091, 17.520909, 17.468182, 17.44, 17.356363, 17.172727, 16.928182, 16.742727, 16.687272, 16.640909, 16.554545, 16.631818, 16.867273, 17.569091, 18.017273, 18.479091, 18.874545, 18.842727, 18.778182, 18.710909, 18.602728, 18.667273], "20": [12.815903, 12.807973, 12.811416, 12.845301, 12.866001, 12.907766, 12.965497, 13.065049, 13.294906, 13.5049, 13.773414, 14.029534, 14.338715, 14.678458, 15.117492, 15.560577, 16.080675, 16.35732, 16.65267, 16.979493, 17.285858, 17.646476, 17.901777, 18.131437, 18.390274, 18.710561, 19.013606, 19.233098, 19.417888, 19.694408, 20.096258, 20.287458, 20.573041, 20.923831, 21.337617, 22.032344, 22.777469, 24.059941, 25.393915, 26.456674, 27.698033, 28.995314, 30.526897, 32.352684, 33.431578, 34.433993, 35.200116, 35.976849, 36.668703, 37.253132, 37.957806, 38.289586, 38.249578, 38.486091, 38.328269, 38.163816, 37.678233, 36.966452, 36.157993, 35.197705, 34.099079, 32.946415, 31.765728, 30.690629, 29.780915, 28.831346, 27.861972, 27.145544, 26.524585, 25.953091, 25.300528, 24.697471, 24.118051, 23.649597, 23.180385, 22.662261, 22.243095, 21.943658, 21.759667, 21.772068, 21.968236, 22.047379, 22.163501, 22.242644, 22.201832, 22.126748, 21.594616, 21.223477, 20.880072, 20.700816, 20.510962, 20.313442, 20.174998, 20.108707, 20.226407, 20.204084, 20.060679, 19.942979, 19.803182, 19.655042, 19.498334, 19.378604, 19.266766, 19.264286, 19.247826, 19.194839, 19.159329, 19.223213, 19.211589, 19.146837, 19.066675, 18.946667, 18.854495, 18.762652, 18.641199, 18.491311, 18.284795, 18.147932, 17.940896, 17.890192, 17.897299, 17.910626, 17.958957, 18.039949, 18.15622, 18.233095, 18.203333, 18.143809, 18.018809, 17.866905, 17.749524, 17.655, 17.613809, 17.653333, 17.726667, 17.739762, 17.678809, 17.62, 17.527857, 17.380952, 17.208095, 17.070714, 17.005952, 16.950476, 16.872619, 16.875714, 16.964048, 17.304762, 17.53119, 17.777857, 18.007857, 18.036667, 18.06, 18.089762, 18.110238, 18.237857], "30": [12.499283, 12.533936, 12.578084, 12.644868, 12.703731, 12.772259, 12.846956, 12.946071, 13.1313, 13.300529, 13.504674, 13.697221, 13.923381, 14.169677, 14.484089, 14.807415, 15.19006, 15.417098, 15.662955, 15.936776, 16.20558, 16.519499, 16.771431, 17.013208, 17.280859, 17.596659, 17.907308, 18.166908, 18.406405, 18.707532, 19.094453, 19.339069, 19.64573, 19.994217, 20.383332, 20.957621, 21.563855, 22.529755, 23.540776, 24.381397, 25.352089, 26.373791, 27.566093, 28.97711, 29.907073, 30.803895, 31.557069, 32.334003, 33.068011, 33.745019, 34.516462, 35.045531, 35.337617, 35.822963, 36.047867, 36.269478, 36.26686, 36.098377, 35.828712, 35.414589, 34.871943, 34.250907, 33.559095, 32.877713, 32.235945, 31.518477, 30.744008, 30.103221, 29.501357, 28.910353, 28.237932, 27.56962, 26.900362, 26.305876, 25.708689, 25.072222, 24.494221, 23.995322, 23.582409, 23.31515, 23.192638, 23.023341, 22.907386, 22.791647, 22.626485, 22.459293, 22.007985, 21.682946, 21.384789, 21.202515, 21.015861, 20.827782, 20.682166, 20.588076, 20.620865, 20.567099, 20.439507, 20.333197, 20.218028, 20.101229, 19.97659, 19.865698, 19.752158, 19.702262, 19.635665, 19.539029, 19.447258, 19.432131, 19.373145, 19.286236, 19.195398, 19.088599, 19.009216, 18.938072, 18.851878, 18.742293, 18.593245, 18.482956, 18.319642, 18.256743, 18.232799, 18.213656, 18.218051, 18.246251, 18.298928, 18.330914, 18.294854, 18.238851, 18.135136, 18.010624, 17.907705, 17.818777, 17.766303, 17.768256, 17.79582, 17.786236, 17.73, 17.68043, 17.614086, 17.517312, 17.403118, 17.310537, 17.263871, 17.220322, 17.157204, 17.14215, 17.179032, 17.383871, 17.513548, 17.658817, 17.79957, 17.811183, 17.823763, 17.844516, 17.861075, 17.951828], "50": [12.001087, 12.039632, 12.085275, 12.14601, 12.20334, 12.268761, 12.339979, 12.427349, 12.568803, 12.702753, 12.860007, 13.012784, 13.188494, 13.379416, 13.614205, 13.855506, 14.134256, 14.32041, 14.519509, 14.736577, 14.951118, 15.194041, 15.400731, 15.602714, 15.821906, 16.072218, 16.321941, 16.543872, 16.756542, 17.009067, 17.316814, 17.541946, 17.80799, 18.103039, 18.426753, 18.868799, 19.337504, 20.032372, 20.764431, 21.401947, 22.12712, 22.892156, 23.770382, 24.791659, 25.532248, 26.259234, 26.905011, 27.568868, 28.213598, 28.830345, 29.510201, 30.049435, 30.448487, 30.968409, 31.335532, 31.703566, 31.937368, 32.070758, 32.142947, 32.128176, 32.033466, 31.886769, 31.694548, 31.504552, 31.333743, 31.112062, 30.84626, 30.651301, 30.460889, 30.256634, 29.985346, 29.694783, 29.380398, 29.082908, 28.749985, 28.367914, 27.99599, 27.649028, 27.329858, 27.075025, 26.886032, 26.645832, 26.417107, 26.172726, 25.878469, 25.567671, 25.070561, 24.638695, 24.220022, 23.87134, 23.521301, 23.175955, 22.864504, 22.596664, 22.42165, 22.20479, 21.954772, 21.728924, 21.507399, 21.29417, 21.085525, 20.898219, 20.720525, 20.591003, 20.463437, 20.328, 20.20761, 20.143276, 20.05984, 19.964727, 19.868572, 19.760316, 19.666873, 19.575502, 19.472664, 19.355235, 19.212875, 19.098295, 18.955612, 18.877834, 18.826344, 18.77984, 18.749714, 18.735245, 18.73653, 18.723215, 18.667196, 18.598934, 18.501539, 18.391882, 18.297067, 18.214312, 18.156224, 18.134434, 18.130371, 18.105503, 18.054046, 18.004137, 17.941163, 17.857557, 17.762707, 17.680157, 17.625211, 17.57224, 17.50804, 17.47551, 17.476907, 17.583189, 17.647363, 17.724934, 17.801751, 17.801123, 17.801122, 17.80556, 17.80722, 17.85298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3757, 2.6124, 2.7528, 2.9634, 3.5357, 4.0346, 4.7605, 5.2858, 5.5615, 5.8236, 5.797, 5.8661, 6.0156, 5.7454, 5.5465, 5.2985, 4.8795, 5.137, 5.309, 5.4629, 5.7025, 5.9329, 6.354, 6.6745, 6.7242, 6.7958, 7.0968, 7.1427, 7.48, 7.6439, 7.6634, 8.594, 9.4291, 11.1372, 12.5708, 13.0351, 13.6541, 13.4418, 13.6745, 14.7813, 14.3465, 13.6756, 12.2603, 10.8116, 10.5124, 10.149, 10.413, 9.779, 8.9586, 8.6728, 7.7082, 7.1892, 6.6168, 5.5, 4.7368, 3.7309, 2.7377, 2.0088, 1.1909, 0.6206, 0.3573, -0.4084, -1.1495, -2.2276, -3.3844, -3.9588, -4.7687, -5.3813, -6.2976, -7.7821, -8.3127, -8.8254, -8.7787, -8.3905, -8.4935, -8.2377, -8.213, -7.9372, -7.3047, -7.3532, -7.0805, -7.1319, -7.8589, -7.6325, -7.4966, -6.7573, -5.5167, -4.5924, -3.5912, -2.9807, -2.3863, -1.9532, -1.7668, -1.9026, -2.3109, -2.6785, -2.8103, -2.6111, -2.2591, -1.8399, -1.5421, -1.2088, -0.9733, -0.7174, -0.7787, -1.3143, -2.1363, -2.9099, -3.4723, -3.6357, -3.3417, -3.1837, -2.2964, -1.592, -1.1771, -0.7375, -0.863, -0.7939, -0.5967, -0.4681, -0.7622, -0.9257, -1.0441, -1.2124, -1.2088, -1.4247, -1.5685, -1.5984, -1.4196, -1.2194, -0.9893, -0.7822, -0.8378, -1.0789, -1.3809, -1.6786, -1.8603, -1.7108, -1.5493, -1.3677, -1.1468, -0.8275, -0.2861, 0.6407, 1.5244, 1.9565, 1.9799, 1.2258, 0.4533, -0.1411, -0.7128, -0.6289], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.7, 95.92, 96.58, 72.08, 73.62, 75.5, 75.79, 78.37, 71.45, 71.62, 73.79, 76.86, 77.41, 72.37, 71.91, 76.14, 80.42, 65.89, 69.85, 72.52, 74.91, 80.89, 82.26, 88.01, 88.9, 79.97, 82.53, 83.79, 86.22, 88.53, 69.29, 69.49, 65.62, 66.88, 66.94, 66.41, 69.45, 61.03, 53.89, 59.73, 52.81, 53.6, 48.03, 44.39, 42.43, 39.48, 36.91, 35.35, 33.99, 34.51, 36.25, 34.36, 32.74, 38.29, 38.99, 38.52, 35.41, 34.61, 33.53, 35.35, 33.57, 31.13, 32.15, 34.85, 37.92, 44.5, 50.32, 46.39, 47.53, 46.32, 42.37, 40.98, 30.04, 35.44, 35.44, 40.75, 39.93, 39.32, 41.26, 43.96, 50.76, 46.12, 42.5, 43.42, 42.54, 41.93, 40.98, 41.46, 40.93, 45.69, 44.27, 42.07, 42.33, 48.83, 45.47, 43.18, 42.27, 40.2, 41.9, 41.65, 39.57, 37.09, 33.67, 38.55, 34.66, 45.17, 48.44, 48.74, 50.89, 53.02, 55.11, 52.25, 45.28, 43.3, 39.1, 37.16, 39.19, 40.44, 44.52, 50.37, 52.72, 48.48, 43.75, 44.14, 41.94, 38.67, 36.71, 39.09, 44.87, 44.87, 42.36, 48.57, 54.58, 67.96, 60.37, 61.9, 61.9, 49.56, 49.56, 50.15, 49.53, 56.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1961, 2.1996, 2.1366, 2.0591, 2.0713, 2.1868, 2.1043, 2.1155, 2.1781, 2.2801, 2.5931, 2.8866, 3.5687, 4.1736, 4.4443, 4.8169, 5.1725, 5.6624, 6.3186, 6.2423, 6.1263, 5.8434, 5.6329, 5.4074, 5.1544, 5.0677, 4.7013, 4.1164, 3.8926, 3.4026, 3.0169, 2.4428, 1.7915, 1.1625, 0.5017, -0.1654, -0.7767, -1.3262, -1.7264, -1.9713, -2.235, -2.4994, -2.5306, -2.5074, -2.4795, -2.5578, -2.624, -2.6914, -2.6757, -2.7008, -2.788, -2.8056, -2.7384, -2.5978, -2.3258, -1.9503, -1.7358, -1.5216, -1.3666, -1.3316, -1.3268, -1.6969, -1.8542, -1.9564, -1.9008, -1.862, -1.8293, -1.7451, -1.6064, -1.3319, -1.2152, -1.2081, -1.1698, -1.1492, -1.135, -1.1336, -1.112, -1.0939, -0.9953, -0.9332, -0.9156, -0.8877, -0.7641, -0.7144, -0.7071, -0.7093, -0.7389, -0.7337, -0.7252, -0.7423, -0.787, -0.873, -0.8825, -0.9477, -0.8683, -0.7524, -0.649, -0.5326, -0.4075, -0.2769, -0.2033, -0.2311, -0.2782, -0.3757, -0.4797, -0.5358, -0.5617, -0.5357, -0.4454, -0.3416, -0.3044, -0.3314, -0.3449, -0.3795, -0.4461, -0.5212, -0.5541, -0.5217, -0.4903, -0.4881, -0.425, -0.3069, 0.0006, 0.1576, 0.3068, 0.4203, 0.3487, 0.2888, 0.2465, 0.2025, 0.2535], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1386, 2.1669, 2.2521, 2.379, 2.617, 2.9283, 3.2315, 3.5486, 3.8734, 4.2312, 4.6487, 4.9674, 5.1992, 5.328, 5.389, 5.3927, 5.345, 5.2896, 5.1719, 4.9608, 4.7472, 4.4782, 4.186, 3.8373, 3.4282, 2.975, 2.4804, 1.9512, 1.4056, 0.8593, 0.3421, -0.1206, -0.5434, -0.9346, -1.2538, -1.5045, -1.6995, -1.8712, -2.0217, -2.1557, -2.2597, -2.3479, -2.4359, -2.5099, -2.5556, -2.564, -2.5164, -2.4032, -2.2697, -2.1201, -1.9694, -1.8418, -1.7388, -1.7304, -1.7552, -1.7954, -1.8165, -1.8256, -1.8263, -1.8101, -1.7694, -1.6819, -1.5885, -1.5124, -1.4439, -1.385, -1.335, -1.2947, -1.2582, -1.2253, -1.1793, -1.1301, -1.0872, -1.0473, -0.9907, -0.9354, -0.8897, -0.8537, -0.8307, -0.8113, -0.7941, -0.7837, -0.7844, -0.8021, -0.8182, -0.8441, -0.8489, -0.8296, -0.7935, -0.7413, -0.6746, -0.595, -0.5167, -0.4596, -0.4233, -0.4138, -0.427, -0.4487, -0.4713, -0.4842, -0.4764, -0.4495, -0.4205, -0.4026, -0.3911, -0.3888, -0.4002, -0.4244, -0.4504, -0.4646, -0.4698, -0.4734, -0.4637, -0.4324, -0.3458, -0.2451, -0.1347, -0.0237, 0.0508, 0.0984, 0.128, 0.1429, 0.165], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0395, 0.1132, 0.341, 0.5076, 0.9517, 1.2453, 1.2128, 1.2683, 1.2991, 1.4312, 1.6699, 1.2749, 0.9271, 0.5154, 0.2439, 0.0147, -0.1906, -0.2219, -0.4706, -0.8444, -0.8546, -1.0756, -1.1691, -1.3945, -1.6367, -1.8125, -1.9787, -2.1166, -2.1823, -2.1855, -2.0685, -1.8507, -1.6916, -1.5648, -1.2768, -1.0029, -0.78, -0.6866, -0.6023, -0.5357, -0.416, -0.3529, -0.3521, -0.2957, -0.1828, -0.0338, 0.1906, 0.4529, 0.5339, 0.5985, 0.6028, 0.5102, 0.412, 0.0335, -0.099, -0.161, -0.0843, -0.0364, -0.003, 0.065, 0.163, 0.35, 0.3733, 0.3043, 0.2741, 0.2358, 0.2, 0.1611, 0.1462, 0.1314, 0.184, 0.1969, 0.1716, 0.1596, 0.2266, 0.221, 0.1826, 0.1444, 0.0918, 0.0776, 0.0689, 0.0414, -0.0026, -0.0709, -0.0643, -0.1036, -0.0194, 0.0772, 0.1445, 0.2087, 0.2671, 0.3181, 0.3134, 0.2285, 0.1451, 0.0381, -0.0527, -0.0871, -0.0904, -0.0515, 0.031, 0.1079, 0.1161, 0.0712, 0.0462, 0.0093, -0.0459, -0.0968, -0.1037, -0.0571, -0.0205, -0.0147, 0.0387, 0.1255, 0.3464, 0.4027, 0.4415, 0.444, 0.2979, 0.1904, 0.1185, 0.0596, 0.0885], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.81, 98.51, 88.85, 98.1, 67.11, 73.15, 81.38, 82.52, 95.45, 80.53, 79.61, 92.08, 97.17, 100.0, 80.46, 76.62, 92.39, 93.02, 62.02, 81.82, 88.28, 90.54, 79.07, 87.21, 96.83, 98.89, 84.91, 94.42, 94.61, 96.25, 100.0, 74.03, 74.48, 66.67, 69.29, 68.18, 63.35, 72.0, 38.41, 27.38, 50.77, 28.31, 31.38, 11.65, 6.85, 7.44, 4.23, 0.26, 0.99, 1.86, 3.9, 6.89, 1.42, 4.14, 14.42, 18.89, 17.32, 9.25, 5.61, 0.0, 10.45, 1.79, 7.63, 11.97, 24.11, 37.5, 68.75, 75.84, 57.72, 62.42, 57.05, 38.93, 32.21, 9.33, 22.67, 22.67, 36.0, 32.89, 30.67, 35.11, 41.33, 71.74, 56.04, 41.76, 47.65, 51.37, 50.35, 36.67, 30.19, 14.44, 32.56, 24.42, 11.63, 12.7, 46.02, 31.3, 32.59, 26.53, 8.16, 18.37, 16.33, 2.0, 0.0, 3.9, 19.48, 3.66, 40.24, 53.66, 58.44, 72.22, 89.39, 95.65, 82.86, 51.43, 41.43, 18.57, 9.72, 16.67, 20.83, 34.72, 56.94, 66.67, 50.0, 29.17, 30.56, 20.83, 5.88, 1.69, 19.7, 39.39, 39.39, 28.79, 50.0, 74.24, 80.31, 63.78, 69.29, 69.29, 38.58, 38.58, 40.16, 38.58, 51.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.39, 95.15, 84.69, 79.45, 73.88, 79.02, 86.45, 86.17, 85.2, 84.07, 89.62, 96.42, 92.54, 85.69, 83.16, 87.34, 82.48, 78.95, 77.37, 86.88, 85.96, 85.61, 87.7, 94.31, 93.54, 92.74, 91.31, 95.09, 96.95, 90.09, 82.84, 71.73, 70.15, 68.05, 66.94, 67.84, 57.92, 45.93, 38.85, 35.49, 36.82, 23.78, 16.63, 8.65, 6.17, 3.98, 1.83, 1.04, 2.25, 4.22, 4.07, 4.15, 6.66, 12.48, 16.88, 15.15, 10.73, 4.95, 5.35, 4.08, 6.62, 7.13, 14.57, 24.53, 43.45, 60.7, 67.44, 65.33, 59.06, 52.8, 42.73, 26.82, 21.4, 18.22, 27.11, 30.52, 33.19, 32.89, 35.7, 49.39, 56.37, 56.51, 48.48, 46.93, 49.79, 46.13, 39.07, 27.1, 25.73, 23.81, 22.87, 16.25, 23.45, 30.01, 36.64, 30.14, 22.43, 17.69, 14.29, 12.23, 6.11, 1.97, 7.79, 9.01, 21.13, 32.52, 50.78, 61.44, 73.35, 85.75, 89.3, 76.65, 58.57, 37.14, 23.24, 14.99, 15.74, 24.07, 37.5, 52.78, 57.87, 48.61, 36.58, 26.85, 19.09, 9.47, 9.09, 20.26, 32.83, 35.86, 39.39, 51.01, 68.18, 72.78, 71.13, 67.45, 59.05, 48.82, 39.11, 39.11, 43.35], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.19, -1.49, -11.15, -1.9, -32.89, -26.85, -18.62, -17.48, -4.55, -19.47, -20.39, -7.92, -2.83, -0.0, -19.54, -23.38, -7.61, -6.98, -37.98, -18.18, -11.72, -9.46, -20.93, -12.79, -3.17, -1.11, -15.09, -5.58, -5.39, -3.75, -0.0, -25.97, -25.52, -33.33, -30.71, -31.82, -36.65, -28.0, -61.59, -72.62, -49.23, -71.69, -68.62, -88.35, -93.15, -92.56, -95.77, -99.74, -99.01, -98.14, -96.1, -93.11, -98.58, -95.86, -85.58, -81.11, -82.68, -90.75, -94.39, -100.0, -89.55, -98.21, -92.37, -88.03, -75.89, -62.5, -31.25, -24.16, -42.28, -37.58, -42.95, -61.07, -67.79, -90.67, -77.33, -77.33, -64.0, -67.11, -69.33, -64.89, -58.67, -28.26, -43.96, -58.24, -52.35, -48.63, -49.65, -63.33, -69.81, -85.56, -67.44, -75.58, -88.37, -87.3, -53.98, -68.7, -67.41, -73.47, -91.84, -81.63, -83.67, -98.0, -100.0, -96.1, -80.52, -96.34, -59.76, -46.34, -41.56, -27.78, -10.61, -4.35, -17.14, -48.57, -58.57, -81.43, -90.28, -83.33, -79.17, -65.28, -43.06, -33.33, -50.0, -70.83, -69.44, -79.17, -94.12, -98.31, -80.3, -60.61, -60.61, -71.21, -50.0, -25.76, -19.69, -36.22, -30.71, -30.71, -61.42, -61.42, -59.84, -61.42, -48.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7862, 0.8096, 0.8579, 0.9591, 0.937, 0.9463, 0.9152, 0.9261, 0.966, 0.9965, 0.985, 0.9942, 0.9497, 0.9582, 0.9759, 1.0156, 1.089, 1.1902, 1.2345, 1.2723, 1.2975, 1.616, 1.6663, 2.028, 2.112, 2.2197, 2.3861, 2.4312, 2.5957, 2.7982, 3.2217, 3.1209, 3.0306, 3.023, 2.9828, 2.9355, 3.0342, 3.1988, 3.4842, 3.5536, 3.6413, 3.4873, 3.4974, 3.4843, 3.4654, 3.4073, 3.2992, 3.1954, 3.0923, 3.0101, 2.8864, 2.7919, 2.7311, 2.7052, 2.6134, 2.5417, 2.4887, 2.4022, 2.3321, 2.2399, 2.2085, 2.1691, 2.0784, 2.001, 1.9359, 1.9363, 2.0787, 2.0283, 1.9308, 1.9247, 1.909, 1.891, 2.1754, 2.1958, 2.1066, 2.0745, 2.0481, 1.9492, 1.881, 1.8616, 1.9248, 1.9091, 1.8708, 1.8014, 1.7032, 1.6154, 1.5507, 1.4704, 1.4093, 1.3898, 1.3481, 1.3228, 1.2868, 1.3699, 1.3542, 1.336, 1.2906, 1.2413, 1.2598, 1.2698, 1.2291, 1.1913, 1.1812, 1.1683, 1.1562, 1.2236, 1.222, 1.224, 1.208, 1.1824, 1.1372, 1.106, 1.1377, 1.1243, 1.1154, 1.1107, 1.0778, 1.0258, 1.0204, 1.069, 1.0462, 1.05, 1.0465, 1.011, 0.9709, 0.948, 0.9196, 0.9003, 0.9074, 0.8855, 0.8794, 0.8916, 0.9672, 1.1838, 1.1921, 1.1784, 1.0942, 1.1696, 1.1325, 1.1052, 1.0548, 1.0759], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8271, 0.8052, 0.8603, 0.7583, 0.7408, 0.7869, 0.8758, 0.8771, 0.7955, 0.767, 0.9263, 1.0919, 0.7894, 0.9519, 1.0337, 1.0644, 1.2273, 1.1383, 1.2867, 1.1649, 0.9821, 1.0093, 0.9857, 1.0175, 1.0497, 0.8144, 0.7889, 0.7195, 0.726, 0.7061, 0.6799, 0.7302, 0.6034, 0.454, 0.5883, 0.3642, 0.3446, 0.0543, -0.0453, -0.0357, -0.0599, -0.0458, -0.0049, 0.0278, 0.0755, 0.1445, 0.1397, 0.1425, 0.2397, 0.2721, 0.2846, 0.2355, 0.2371, 0.235, 0.2676, 0.2325, 0.1453, 0.1611, 0.2198, 0.301, 0.5555, 0.8476, 0.6518, 0.7058, 0.6459, 0.4436, 0.3726, -0.2179, 0.0446, 0.0959, 0.2919, 0.273, 0.2663, 0.3369, 0.4264, 0.6418, 0.467, 0.3245, 0.36, 0.3399, 0.3371, 0.3199, 0.3516, 0.3478, 0.5313, 0.4921, 0.3959, 0.3552, 0.6823, 0.439, 0.2866, 0.238, 0.127, 0.2287, 0.2412, 0.0625, -0.0922, -0.177, 0.0804, -0.0622, 0.3679, 0.5251, 0.5443, 0.6401, 0.7508, 0.8411, 0.7192, 0.4232, 0.3441, 0.1413, 0.0822, 0.1881, 0.2518, 0.3971, 0.6125, 0.6945, 0.5291, 0.3179, 0.3315, 0.2187, 0.112, 0.0812, 0.18, 0.3553, 0.3746, 0.2916, 0.5477, 0.8474, 1.3377, 0.9906, 0.9824, 0.9201, 0.5461, 0.5401, 0.5595, 0.5456, 0.7375], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2985, 0.3145, 0.3342, 0.3149, 0.3218, 0.3357, 0.3589, 0.3682, 0.3411, 0.298, 0.309, 0.3055, 0.1998, 0.1943, 0.2252, 0.1813, 0.2102, 0.2305, 0.4044, 0.4581, 0.3337, 0.3617, 0.3483, 0.3793, 0.4705, 0.308, 0.3275, 0.2914, 0.2729, 0.2441, 0.21, 0.2069, 0.1409, 0.1448, 0.1552, 0.1366, 0.1383, 0.1076, 0.0519, -0.0004, 0.0178, -0.0245, -0.0618, -0.1132, -0.27, -0.2069, -0.3004, -0.2692, -0.2493, -0.2224, -0.2109, -0.2922, -0.1259, -0.2186, -0.3148, -0.2862, -0.317, -0.2701, -0.2607, -0.2295, -0.1549, -0.0873, -0.0904, 0.0241, 0.0367, -0.025, 0.0093, -0.0486, -0.0616, -0.0504, -0.0459, -0.0449, -0.0531, -0.0281, -0.0321, 0.0269, 0.0088, -0.0127, -0.0212, -0.0439, -0.0804, -0.1143, -0.0576, -0.1229, -0.0966, -0.0554, -0.061, -0.0022, 0.0366, -0.0274, -0.1173, -0.0884, -0.0737, -0.0916, -0.1263, -0.2417, -0.215, -0.2016, -0.2143, -0.228, -0.2028, -0.1616, -0.1253, -0.1185, -0.1511, -0.1459, -0.1575, -0.1932, -0.3059, -0.3274, -0.2894, -0.2506, -0.2096, -0.1063, 0.0304, 0.0685, 0.0689, 0.0352, 0.0237, -0.0458, -0.1282, -0.1821, -0.1275, -0.0879, -0.0995, -0.1118, -0.0118, 0.1179, 0.1773, 0.1377, 0.1715, 0.1665, 0.12, 0.0735, 0.0446, 0.0545, 0.0869], "obv": [0, -233754, 641107, 1830098, 1172013, 1874536, 2610692, 3383778, 6569351, 5118307, 9788002, 9788002, 11827481, 15781564, 19283980, 23394201, 26698860, 22920195, 24397948, 26497331, 27795198, 29500971, 27822494, 29835209, 31868509, 34600566, 35054831, 33926083, 31027393, 34462112, 41289910, 36969612, 40129049, 45245589, 47879787, 58638729, 67285473, 82745175, 94700850, 80966017, 94165430, 109593572, 120469523, 143008250, 110992299, 121280322, 115875753, 123776856, 132955848, 118305607, 128936579, 112171113, 102106935, 109123482, 103697515, 105885756, 102928045, 97670276, 93209084, 86871747, 85365948, 82579174, 79494964, 82854626, 84086897, 82289588, 79632741, 81428580, 83203197, 80994810, 79987897, 78953360, 77938410, 78739604, 77454952, 75607815, 76159751, 77442977, 78408229, 80430384, 84971954, 82175094, 85081148, 83016897, 81780119, 80782815, 74906065, 80113564, 80113564, 81686544, 79389156, 77712436, 78830525, 81108936, 83283387, 81622601, 80423146, 81140156, 80499126, 79977599, 78984266, 79521144, 78750923, 79637471, 78570034, 77731311, 79182693, 81941241, 80797170, 79601561, 78353246, 77561794, 78103439, 76367235, 75370234, 74447547, 73613063, 74207991, 73445193, 74270911, 75112132, 76670098, 77951762, 78848319, 79615451, 78605836, 76916870, 75726538, 74805868, 73303561, 74790036, 76224979, 78207663, 80818807, 82938252, 81555146, 79959312, 81166776, 78685578, 76021413, 74329371, 76637249, 81690834, 81690834, 79560948, 83449348, 91196509, 103613299, 98781186, 101391347, 101391347, 98276531, 98276531, 99433947, 98452765, 100286449], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.01, 71.99, 70.67, 70.14, 68.56, 67.09, 66.24, 65.79, 66.47, 67.11, 68.31, 69.5, 70.63, 71.75, 72.88, 74.08, 75.31, 74.46, 73.68, 72.96, 72.44, 71.96, 71.22, 70.86, 70.65, 66.8, 63.8, 60.72, 57.86, 54.38, 50.91, 48.04, 45.8, 44.01, 42.68, 41.73, 40.91, 40.14, 39.48, 39.32, 38.7, 37.86, 37.21, 36.76, 36.57, 36.49, 36.48, 36.12, 36.34, 36.55, 36.43, 35.82, 33.95, 32.46, 31.08, 29.68, 28.0, 26.18, 24.76, 25.52, 26.23, 26.89, 26.55, 25.84, 25.18, 24.3, 22.87, 21.73, 20.68, 19.5, 18.59, 17.75, 17.11, 16.69, 16.3, 16.16, 15.42, 14.73, 14.32, 13.94, 13.19, 12.49, 11.64, 11.26, 11.15, 10.66, 10.05, 9.43, 9.16, 9.77, 10.27, 11.06, 10.29, 9.83, 9.51, 9.58, 9.99, 10.52, 10.87, 10.35, 10.6, 11.2, 12.4, 13.51, 14.39, 14.6, 13.74, 13.31, 12.43, 12.13, 12.0, 11.99, 12.6, 13.5, 14.65, 14.3, 13.97, 14.14, 13.81, 13.43, 15.44, 17.31, 18.75, 20.09, 19.12, 18.22, 17.08, 16.02, 16.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.79, 60.22, 56.64, 47.04, 44.71, 47.07, 46.28, 48.55, 43.22, 38.91, 38.57, 41.82, 41.0, 37.74, 34.4, 37.88, 44.07, 37.44, 33.52, 36.71, 38.54, 51.31, 46.2, 56.83, 54.28, 49.45, 45.91, 46.35, 48.99, 50.85, 41.01, 39.31, 37.81, 37.72, 35.5, 33.49, 35.12, 32.9, 28.05, 30.29, 27.45, 26.62, 24.64, 22.97, 21.45, 20.25, 19.42, 18.62, 17.87, 17.04, 16.51, 15.85, 15.04, 16.35, 17.01, 16.24, 15.4, 14.82, 14.17, 13.7, 14.44, 13.65, 13.23, 14.11, 15.81, 21.49, 29.33, 27.91, 27.23, 25.36, 23.74, 22.26, 17.97, 16.53, 16.0, 20.14, 21.25, 20.74, 21.57, 24.05, 27.05, 25.32, 24.0, 23.14, 22.73, 22.25, 21.52, 21.08, 20.42, 22.88, 21.9, 20.73, 19.78, 22.11, 20.77, 19.55, 18.79, 18.14, 21.99, 20.25, 19.43, 18.61, 17.43, 16.67, 15.64, 21.31, 21.28, 20.31, 21.18, 22.21, 22.38, 21.37, 19.29, 18.13, 16.97, 15.82, 15.14, 15.47, 17.24, 20.62, 24.01, 22.21, 20.69, 19.89, 19.23, 18.29, 17.51, 16.61, 23.17, 22.05, 20.62, 21.69, 26.69, 41.36, 38.14, 35.83, 35.83, 31.13, 29.85, 28.4, 27.63, 33.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.23, 1.11, 0.97, 7.72, 8.04, 7.4, 7.1, 6.52, 8.55, 9.36, 8.79, 8.09, 7.86, 10.35, 12.83, 11.45, 9.92, 13.16, 11.78, 10.62, 9.67, 7.21, 6.49, 4.95, 4.41, 3.9, 3.37, 3.07, 2.67, 2.3, 9.16, 8.78, 8.4, 7.82, 7.36, 7.96, 7.15, 6.3, 20.02, 18.23, 18.07, 17.52, 20.5, 25.81, 26.63, 28.33, 29.63, 31.26, 32.73, 31.78, 30.78, 30.03, 32.84, 30.79, 29.59, 29.32, 29.16, 30.17, 29.73, 29.34, 27.63, 31.27, 30.3, 29.23, 28.05, 26.05, 22.53, 21.44, 21.61, 22.42, 22.58, 25.28, 37.67, 34.65, 33.54, 31.62, 29.74, 29.02, 27.92, 26.2, 23.53, 22.03, 26.12, 26.5, 26.03, 26.53, 26.97, 26.41, 27.27, 25.67, 24.58, 24.79, 23.67, 20.64, 19.39, 19.32, 21.34, 22.04, 20.17, 19.42, 18.92, 20.83, 24.95, 23.42, 24.14, 21.18, 19.69, 18.26, 17.18, 16.29, 15.73, 15.67, 20.73, 23.93, 24.96, 28.1, 26.89, 26.23, 24.49, 21.7, 20.59, 21.77, 24.38, 24.49, 24.42, 27.74, 29.28, 30.54, 28.14, 26.78, 28.69, 26.28, 22.5, 17.07, 15.74, 16.3, 16.3, 27.29, 26.17, 27.16, 26.43, 24.06], "ad": [-624329.0, -688080.0, -516519.0, -686375.0, -1015419.0, -781246.0, -676080.0, -21929.0, 2617545.0, 3446709.0, 6641752.0, 8606633.0, 10063397.0, 9150920.0, 12215536.0, 10502946.0, 13187982.0, 9717784.0, 11195537.0, 12564697.0, 12682686.0, 13943475.0, 13523855.0, 13926398.0, 14688888.0, 16737927.0, 17192192.0, 16652359.0, 17098310.0, 19075885.0, 22752405.0, 19552184.0, 20929366.0, 22006534.0, 22405652.0, 23717718.0, 28905766.0, 42019860.0, 52589380.0, 46602404.0, 53875554.0, 58385316.0, 65422687.0, 87961414.0, 72381434.0, 80559109.0, 75424748.0, 73041907.0, 69058556.0, 66128503.0, 69900785.0, 53426890.0, 56731542.0, 60663893.0, 56818306.0, 57365377.0, 54484868.0, 53815699.0, 52503581.0, 50391134.0, 48960625.0, 46745498.0, 44995005.0, 44421404.0, 45379836.0, 43909308.0, 43326098.0, 44834601.0, 45544446.0, 46453781.0, 45446868.0, 44872124.0, 43857174.0, 44075681.0, 42926256.0, 42086651.0, 42115700.0, 42910080.0, 43707461.0, 45122972.0, 45724867.0, 43394144.0, 45885037.0, 45726250.0, 44489472.0, 44233022.0, 41480621.0, 42281771.0, 43449396.0, 44572952.0, 43551890.0, 42593766.0, 42647006.0, 42647006.0, 44146627.0, 42485841.0, 41534549.0, 41949657.0, 41735986.0, 41631683.0, 41168132.0, 41227785.0, 41524021.0, 42410569.0, 42598938.0, 42159608.0, 41417018.0, 43274816.0, 42727652.0, 41532043.0, 41353716.0, 40826081.0, 40501093.0, 39757009.0, 38902434.0, 37979747.0, 37383685.0, 37562164.0, 37040248.0, 37394126.0, 37814736.0, 38500241.0, 38884741.0, 39042955.0, 39391655.0, 38670496.0, 37090498.0, 36902549.0, 35981879.0, 35481112.0, 36052832.0, 36257811.0, 38031787.0, 40489334.0, 40630642.0, 39750484.0, 38314236.0, 38204465.0, 35723267.0, 33468966.0, 32084568.0, 34392446.0, 35722322.0, 35293951.0, 35027721.0, 38175472.0, 42744319.0, 47400615.0, 44669417.0, 46496535.0, 46496535.0, 43989491.0, 42749094.0, 43289218.0, 43990068.0, 45144609.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1088246.4, 1447376.8, 1650719.0, 1767180.8, 2043690.0, 2328123.1, 2668892.9, 2925743.2, 3226301.1, 3055519.1, 3120353.0, 2783170.2, 2727029.9, 2690929.7, 2496792.9, 2349881.3, 2212064.9, 1927025.5, 1662033.8, 1804127.5, 1937661.1, 2490654.2, 2752106.7, 2900202.7, 3210585.2, 3270675.0, 4073363.5, 4892611.4, 6325706.8, 7231405.3, 8261416.7, 8898578.2, 10009362.6, 10781014.0, 12523232.7, 15461408.0, 15414316.1, 15090098.6, 14334238.7, 14056570.4, 14148111.2, 13891267.1, 14024999.5, 13943822.2, 12391604.2, 9732605.8, 8922627.6, 8677941.8, 8413608.4, 7941828.4, 7110538.0, 6198020.7, 4800151.5, 4102154.7, 3736466.2, 3317096.6, 3278003.4, 3247917.0, 2901724.0, 2633066.5, 2220171.5, 2170282.9, 1995059.2, 1788133.2, 1532286.4, 1537524.5, 1542507.3, 1332016.2, 1280754.9, 1199818.4, 1181195.2, 1534660.9, 1710893.2, 1900003.6, 2026309.3, 2021521.9, 1936538.6, 2469020.0, 2861447.3, 2959527.1, 2914609.6, 2690191.4, 2578177.4, 2399380.9, 2420796.9, 2514564.2, 2580912.4, 2113182.9, 1664134.0, 1533632.0, 1428486.7, 1298081.2, 1184097.0, 1149310.2, 1010123.9, 899422.5, 817216.2, 842408.9, 1046562.7, 1096866.8, 1164275.0, 1189773.2, 1215230.6, 1192373.0, 1277338.6, 1270295.0, 1278691.4, 1217001.6, 1000639.6, 962512.3, 925523.2, 884813.8, 961465.2, 1035467.1, 951502.4, 928515.5, 937208.3, 1022656.5, 1082196.9, 1097984.1, 1165643.0, 1230168.4, 1217866.1, 1287968.1, 1459426.8, 1594658.1, 1632007.2, 1622694.0, 1624407.2, 1780460.0, 1896645.8, 1917202.5, 2004496.0, 2311586.1, 2307492.2, 2308536.3, 2559065.7, 3174198.4, 4295131.0, 4530222.5, 4524822.1, 4355617.9, 4436311.7, 4110122.5, 3968843.6, 3853973.2, 3648501.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.946, 1.112, 1.158, 1.182, 1.243, 1.234, 1.365, 1.506, 1.692, 1.794, 1.861, 1.884, 1.939, 1.975, 2.061, 2.2, 2.131, 2.066, 1.926, 1.826, 1.743, 1.648, 1.571, 1.514, 1.322, 1.026, 0.942, 0.908, 0.868, 0.815, 0.723, 0.641, 0.499, 0.427, 0.391, 0.349, 0.356, 0.361, 0.339, 0.321, 0.284, 0.292, 0.287, 0.27, 0.26, 0.316, 0.337, 0.301, 0.305, 0.306, 0.337, 0.465, 0.603, 0.732, 0.833, 0.882, 0.86, 1.051, 1.219, 1.307, 1.384, 1.262, 1.231, 1.182, 1.215, 1.242, 1.278, 1.072, 0.86, 0.808, 0.776, 0.705, 0.649, 0.633, 0.555, 0.496, 0.46, 0.466, 0.563, 0.589, 0.634, 0.689, 0.732, 0.754, 0.814, 0.814, 0.82, 0.875, 0.809, 0.804, 0.789, 0.787, 0.858, 0.92, 0.881, 0.899, 0.927, 0.995, 1.037, 1.043, 1.074, 1.117, 1.076, 1.099, 1.187, 1.261, 1.272, 1.26, 1.315, 1.391, 1.427, 1.426, 1.437, 1.496, 1.467, 1.433, 1.497, 1.636, 1.84, 1.834, 1.789, 1.742, 1.738, 1.599, 1.539, 1.49, 1.396], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.68, 94.32, 102.79, 83.56, 71.36, 85.78, 108.21, 117.65, 105.41, 88.61, 133.34, 201.11, 137.46, 139.33, 171.57, 188.82, 250.23, 213.99, 262.44, 238.49, 179.91, 161.39, 153.9, 154.33, 160.69, 111.39, 84.76, 72.53, 71.75, 67.28, 58.7, 69.51, 57.38, -21.87, 20.28, -18.19, -50.54, -111.87, -188.77, -183.56, -192.96, -179.48, -163.66, -151.36, -131.64, -111.89, -102.61, -104.66, -84.9, -70.49, -67.64, -71.96, -78.54, -78.4, -78.22, -81.54, -119.65, -130.72, -112.11, -82.36, -8.47, 99.03, 64.4, 56.49, 50.62, 11.97, -37.38, -238.69, -171.7, -148.27, -85.71, -65.07, -71.19, -52.91, -24.59, 21.93, 11.48, -43.04, -51.11, -48.93, -51.55, -55.05, -52.5, -59.6, -18.33, -8.25, -27.33, -40.34, 8.21, 2.68, -44.51, -111.41, -145.55, -82.17, -95.24, -148.84, -213.11, -260.04, -184.97, -196.93, -81.64, -14.73, -5.64, 37.55, 78.76, 107.95, 88.72, 14.84, -56.76, -97.53, -137.39, -114.8, -85.16, -59.72, -10.46, 61.59, 29.08, -31.54, -52.56, -75.21, -109.54, -125.84, -120.61, -56.0, -41.76, -69.14, -22.49, 75.32, 308.89, 206.56, 162.0, 147.85, 51.38, 23.22, 11.69, 9.6, 62.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9158, 50.0722, 56.3636, 34.8592, 38.8693, 40.9722, 39.726, 41.3907, 23.4234, 24.4713, 22.8324, 28.9017, 24.6537, 18.0107, 9.7744, 14.2857, 16.0465, 19.8433, 23.6641, 24.8769, 29.4118, 40.0468, 50.6083, 82.0388, 83.5294, 65.4709, 76.6667, 88.3827, 105.4794, 113.5776, 70.5411, 86.2745, 69.1358, 66.2722, 59.8485, 40.4682, 43.1341, 9.4667, -3.2051, 12.6016, -4.6541, -7.1342, -21.7934, -33.7098, -25.9209, -31.1591, -33.1111, -37.6816, -40.2935, -39.5235, -41.1666, -39.6149, -37.3086, -38.2547, -31.6354, -33.1897, -32.029, -28.5714, -27.5081, -20.6239, -18.3674, -19.6117, -15.1822, -13.253, -12.5245, -0.823, 11.6379, -2.3857, -1.9685, -2.5845, -1.2793, -1.5217, -21.875, -17.0306, -13.6364, -0.9662, -3.8186, -7.8704, -8.7248, -12.4481, -11.0039, -12.22, -18.6747, -16.3265, -12.743, -11.6998, 12.5714, 4.2105, 3.4211, 0.4878, 0.4963, -1.005, -3.2045, -0.6605, -12.2713, -8.6149, -3.7911, -7.2823, -4.5985, -3.9085, -4.5892, -7.7376, -11.0637, -12.0895, -15.0025, -4.5892, -1.8717, -7.3048, -2.0888, 2.4129, 5.4201, 5.8333, -1.6438, -3.2967, -5.618, -5.2023, 0.6042, -2.0408, 6.135, 1.6854, 0.545, -2.9891, -8.8, -10.2094, -13.6247, -14.6982, -11.4206, -8.2386, 0.0, 2.439, -1.2012, 2.0833, 3.7572, 13.8122, 5.962, 11.4846, 16.3743, 4.6647, 6.8453, 11.0769, 12.8931, 17.9567], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -92.0, -92.0, -88.0, -60.0, -60.0, -84.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 32.0, 28.0, 24.0, -80.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4409, 5.2719, 6.162, 6.8212, 7.4989, 10.4186, 11.0266, 16.7407, 17.8154, 15.6221, 17.9593, 19.0895, 22.2158, 26.1498, 19.3379, 19.2242, 17.2468, 17.7828, 16.9775, 15.8936, 17.2583, 13.3429, 9.3509, 11.7438, 7.0115, 6.487, 2.5604, -0.4811, -2.6499, -5.5336, -8.2056, -10.2401, -12.0747, -12.5096, -12.646, -14.3636, -15.7999, -14.1501, -13.6974, -13.587, -14.8501, -14.7073, -14.5754, -13.1826, -12.9139, -13.3797, -12.3092, -10.8844, -9.4084, -6.9951, -4.5317, -4.8642, -3.7164, -3.4036, -3.8376, -3.5936, -7.6685, -5.6063, -5.1044, -3.279, -3.3856, -3.5726, -3.0423, -2.3888, -0.5232, -1.8301, -2.9831, -2.4764, -2.4693, -2.3557, -2.4196, -2.1686, -2.1639, -1.1695, -1.4158, -1.9863, -1.9828, -0.7996, -1.4475, -1.8457, -1.8516, -2.008, -1.5331, -1.3345, -1.5499, -1.9125, -2.5229, -2.0292, -2.9721, -1.5299, -0.9417, -0.8601, -0.4678, -0.0644, 0.3747, 0.1762, -0.7684, -0.9871, -1.6739, -1.9324, -1.6254, -1.4601, -0.9425, -0.1496, 0.2208, -0.3928, -1.1625, -1.075, -1.3125, -1.745, -1.9825, -1.6425, -0.9325, -0.885, -1.23, -0.5625, 0.21, 2.8325, 1.7825, 2.1075, 2.185, 0.3575, 0.47, 0.6675, 0.6825, 1.9325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.59633, 123.9692, 68.659199, 46.396633, 34.387352, 26.875, 21.77498, 18.050057, 15.220538, 13.015888, 11.281856, 9.882648, 8.713015, 7.722519, 6.89767, 6.226443, 5.630414, 5.121378, 4.691835, 4.335656, 4.074148, 3.883122, 3.811227, 3.814343, 3.823614, 3.850895, 3.887002, 3.947671, 4.043884, 4.073235, 4.0469, 3.960918, 3.839643, 3.693774, 3.528833, 3.368673, 3.18797, 2.973542, 2.769587, 2.551494, 2.334904, 2.104812, 1.859943, 1.606275, 1.34502, 1.076658, 0.807923, 0.543128, 0.292256, 0.063967, -0.147617, -0.346082, -0.516425, -0.659489, -0.779432, -0.887468, -0.985467, -1.075258, -1.151498, -1.219991, -1.286144, -1.346534, -1.394056, -1.424195, -1.427841, -1.398784, -1.354392, -1.296465, -1.231121, -1.170992, -1.118044, -1.107129, -1.113667, -1.130553, -1.140684, -1.147382, -1.1513, -1.147344, -1.131801, -1.090185, -1.043177, -1.002308, -0.963121, -0.928844, -0.897505, -0.871959, -0.848375, -0.826854, -0.79874, -0.767559, -0.740741, -0.714212, -0.678515, -0.642515, -0.612027, -0.586265, -0.568782, -0.554405, -0.541243, -0.53379, -0.53317, -0.544536, -0.556073, -0.575376, -0.583286, -0.575957, -0.557667, -0.528172, -0.486728, -0.434705, -0.381962, -0.340179, -0.310646, -0.298874, -0.303497, -0.315102, -0.329492, -0.338644, -0.336019, -0.319293, -0.301857, -0.289702, -0.282352, -0.280413, -0.28889, -0.306803, -0.326532, -0.339797, -0.34763, -0.353308, -0.3512, -0.332764, -0.274657, -0.203591, -0.121271, -0.036312, 0.026676, 0.070361, 0.102065, 0.121787, 0.144835], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.1193, 107.2893, 99.5632, 88.9299, 78.0214, 67.7921, 58.5887, 50.481, 43.4289, 37.3463, 32.1334, 27.6832, 23.8892, 20.6559, 17.9042, 15.5687, 13.581, 11.8891, 10.4496, 9.2268, 8.1963, 7.3337, 6.6292, 6.0662, 5.6177, 5.2643, 4.9889, 4.7806, 4.6333, 4.5213, 4.4264, 4.3333, 4.2346, 4.1264, 4.0069, 3.8793, 3.741, 3.5875, 3.4239, 3.2494, 3.0665, 2.8742, 2.6713, 2.4583, 2.2357, 2.0039, 1.7647, 1.5204, 1.2747, 1.0326, 0.7965, 0.568, 0.3511, 0.149, -0.0367, -0.2068, -0.3626, -0.5051, -0.6344, -0.7515, -0.8584, -0.9561, -1.0437, -1.1198, -1.1814, -1.2249, -1.2508, -1.2599, -1.2541, -1.2375, -1.2136, -1.1923, -1.1766, -1.1674, -1.162, -1.1591, -1.1575, -1.1555, -1.1508, -1.1387, -1.1196, -1.0961, -1.0695, -1.0414, -1.0126, -0.9845, -0.9573, -0.9312, -0.9047, -0.8773, -0.85, -0.8228, -0.7939, -0.7637, -0.7333, -0.7039, -0.6769, -0.6524, -0.6302, -0.6109, -0.5953, -0.5852, -0.5794, -0.5786, -0.5795, -0.5788, -0.5746, -0.5653, -0.5496, -0.5266, -0.4977, -0.4662, -0.4351, -0.4078, -0.387, -0.3726, -0.364, -0.3589, -0.3543, -0.3473, -0.3382, -0.3285, -0.3193, -0.3115, -0.307, -0.307, -0.3109, -0.3167, -0.3228, -0.3289, -0.3334, -0.3333, -0.3215, -0.298, -0.2626, -0.2174, -0.1685, -0.1208, -0.0762, -0.0366, -0.0003], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.8402, 40.0005, 48.0039, 56.8504, 75.5002, 94.0845, 105.2235, 117.0676, 128.0401, 145.4247, 162.7223, 162.5615, 162.7158, 154.0777, 144.3753, 130.045, 112.9259, 100.0991, 79.6415, 57.2728, 41.8483, 24.2702, 11.7709, -1.8327, -15.3842, -25.6127, -35.4648, -44.4581, -53.0237, -60.0282, -64.6007, -68.8975, -71.5114, -73.3499, -72.6533, -69.455, -66.0536, -62.636, -58.1589, -53.8283, -47.9037, -43.1673, -40.8714, -37.4729, -33.3203, -30.6275, -25.2425, -16.9529, -12.0909, -7.3317, -3.3331, -1.2342, 0.617, -5.308, -9.0817, -12.622, -13.1384, -15.5884, -19.3739, -21.57, -23.5638, -22.9692, -22.472, -23.4444, -19.093, -16.5523, -14.3633, -9.4788, -6.2459, -3.6783, -1.7427, -1.2468, -3.1774, -4.4525, -3.4269, -5.4345, -6.8552, -7.3283, -8.3315, -8.4515, -8.1883, -9.104, -10.6011, -12.9397, -14.7234, -18.3589, -17.7811, -15.7106, -14.4374, -11.4676, -7.76, -3.3433, 0.7105, 2.2588, 3.5321, 2.4328, 1.433, 0.0746, -2.0827, -2.2517, -2.7381, -3.2594, -5.0248, -7.7745, -9.3451, -11.2307, -12.8892, -13.6675, -13.7023, -11.6795, -9.7359, -9.6103, -8.3756, -5.5672, 2.2643, 6.6016, 12.0603, 18.266, 19.6337, 20.5565, 21.2479, 21.8165, 24.3884], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.4, 95.76, 96.27, 49.75, 52.88, 54.63, 54.21, 56.05, 37.5, 39.13, 38.54, 44.25, 41.4, 31.16, 20.63, 27.88, 31.51, 35.85, 40.61, 42.62, 46.87, 55.7, 66.67, 76.47, 77.34, 60.83, 64.73, 70.04, 73.8, 76.27, 44.22, 52.11, 43.86, 43.86, 42.36, 35.59, 37.87, 11.11, -3.7, 13.12, -5.1, -8.39, -28.26, -51.39, -41.11, -46.38, -46.91, -54.43, -56.3, -54.95, -63.83, -61.14, -57.68, -70.31, -62.41, -67.19, -64.43, -60.13, -58.22, -45.59, -41.08, -41.56, -33.04, -27.97, -26.89, -1.61, 20.61, -4.8, -3.97, -5.1, -2.42, -2.81, -28.82, -21.67, -17.54, -1.16, -4.6, -10.0, -11.64, -19.11, -17.98, -18.75, -27.43, -23.81, -18.73, -17.15, 20.75, 8.7, 6.95, 1.14, 1.14, -2.2, -7.56, -1.52, -35.58, -26.61, -13.04, -24.42, -15.28, -13.18, -14.94, -23.64, -30.52, -36.59, -41.31, -10.78, -4.14, -19.73, -5.71, 6.57, 14.29, 15.11, -3.85, -7.41, -11.76, -10.71, 1.27, -4.7, 14.08, 4.69, 1.61, -8.15, -23.08, -28.47, -38.69, -40.0, -32.8, -23.58, 0.0, 7.14, -3.51, 5.6, 9.92, 29.76, 12.09, 23.16, 34.57, 8.0, 11.92, 19.57, 22.91, 29.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.6674, 3.3473, 3.3996, 3.902, 3.7623, 3.4172, 1.4569, 1.9516, 1.8254, 2.2609, 2.1103, 1.6099, 1.6518, 2.1916, 1.9183, 1.9958, 1.5051, 2.2118, 3.4276, 3.1701, 2.4321, 3.1788, 3.6132, 7.8317, 5.8641, 10.3512, 9.8142, 9.1813, 8.9307, 9.1204, 10.6423, 12.0265, 11.1903, 4.4061, 4.1149, 4.714, 4.213, 3.3326, 4.8857, 5.6996, -0.1874, 2.0011, 2.0998, -0.7465, -0.0886, -3.5442, -3.2678, -4.8303, -5.0535, -5.2312, -5.3836, -4.4927, -4.1553, -3.2775, -3.7361, -2.4447, -1.6288, -1.4908, -1.2643, -1.9968, -1.6304, -1.8304, -0.9196, -2.1681, -2.2034, -1.5369, -0.7761, 0.9581, 3.7435, 1.6935, 0.8901, 1.3921, 0.9497, -0.0112, -2.3366, -2.0975, -2.5013, -0.852, 0.0137, -0.7255, -0.1889, 0.8053, 2.0093, 1.8441, 0.2954, -0.4097, -0.4729, -0.5271, -0.418, -0.5341, -0.5526, 0.1352, 0.1632, 0.167, 0.1504, 0.984, 0.7505, 0.5862, -0.2118, -0.4102, 0.6342, 0.4721, -0.1453, -0.4103, -0.6945, -0.5024, -0.6592, 0.6349, 0.8014, 0.8226, 1.0551, 1.2544, 1.2252, 1.1787, 1.0532, -0.133, -0.2711, -0.7324, -0.8135, -0.5901, -0.1558, 0.5593, 1.0865, 1.017, 0.4075, -0.1222, -0.2119, -0.4387, -0.6904, -0.806, 0.2163, 0.2354, 0.0518, 0.3586, 1.3074, 4.2992, 2.6136, 1.9188, 1.5161, 1.4781, 0.2312, 0.0125, -0.1964, 0.9816], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6926, 2.1404, 1.9143, 2.788, 2.2769, 1.1427, 0.807, 0.884, 1.3148, 1.1933, 0.6249, 0.2173, 0.9091, 1.0776, 1.547, 0.9281, 0.2982, 0.68, 1.6173, 0.6635, 0.6218, 1.4149, 2.0814, 2.1223, 3.5432, 3.6206, 6.6113, 5.5607, 4.3817, 6.1032, 5.9076, 6.5955, 2.5101, 2.5958, 2.2581, 1.7896, 1.7528, 1.0117, 0.5688, 0.3615, -6.4075, -2.223, -2.6813, -2.2319, -3.7167, -6.1485, -6.4877, -6.9611, -6.9475, -7.0779, -7.1356, -6.4341, -5.4338, -4.8401, -5.6775, -4.8122, -3.0493, -3.1007, -3.0636, -3.2753, -3.0509, -2.8721, -2.7189, -3.7307, -3.1031, -2.5313, -1.8652, -0.9359, -0.1866, 0.5571, 0.2272, -0.4546, -0.7549, -1.6685, -6.0773, -4.5598, -3.4484, -2.5092, -1.6909, -1.3884, -1.1833, -0.8046, -0.737, 0.1394, -1.0777, -1.3094, -0.8991, -1.0006, -1.1282, -0.9603, -1.1681, -1.0012, -0.6418, -0.8274, -0.6687, -1.466, -0.3995, -0.5138, -0.9118, -1.0102, -0.8658, -0.9279, -0.8453, -1.1103, -1.7445, -1.5024, -1.6092, -1.4651, -0.3986, -0.4274, 0.0551, 0.4044, 0.6752, 0.4787, -0.4968, -1.083, -1.2711, -1.7824, -1.4635, -0.9401, -1.1058, -1.1407, 0.3365, -0.083, -0.5925, -0.6722, -0.6619, -1.0887, -1.2404, -1.456, -0.7337, -0.3646, -0.7482, -0.6914, -0.6426, 0.2992, 1.4636, 0.9188, 1.5161, -0.5719, -0.4188, -0.7375, -0.5464, -0.3684], "thermo_temp": [null, 0.4951, 0.3464, 0.9748, 0.3713, 0.3249, 0.3249, 0.6034, 1.6246, 0.6499, 0.8819, 0.6963, 0.9748, 1.2533, 1.4854, 1.114, 1.4854, 2.2745, 0.6499, 1.0676, 0.5106, 1.0676, 1.4854, 1.3925, 0.8355, 1.114, 0.3713, 1.0676, 1.2069, 1.5318, 2.0424, 2.5066, 1.8103, 1.7639, 1.6246, 5.7559, 2.3209, 6.7307, 3.2029, 3.6206, 4.549, 3.0172, 4.7347, 5.4309, 8.7266, 1.8103, 1.8567, 2.9244, 2.4602, 2.3209, 4.3169, 5.3381, 7.1948, 4.4562, 4.7811, 1.4854, 3.6281, 3.3145, 3.2198, 2.6516, 1.894, 1.8467, 1.752, 1.9414, 1.2785, 1.5626, 1.9414, 2.3675, 1.4205, 1.6099, 1.7993, 1.2785, 1.4205, 1.0417, 1.7993, 1.6573, 0.8997, 0.9944, 1.0891, 1.9414, 3.9301, 1.3732, 0.6629, 1.8467, 1.7046, 1.6573, 5.8715, 2.4622, 0.947, 1.6573, 1.7046, 0.6629, 0.9944, 1.6099, 2.7463, 1.7046, 1.3732, 0.8997, 0.4262, 0.4735, 0.7103, 0.4262, 0.6156, 1.1364, 0.805, 0.9944, 0.8191, 2.45, 1.15, 1.1, 0.7, 0.6, 1.5, 1.4, 0.7, 0.7, 1.05, 1.0, 1.0, 2.1, 1.2, 1.25, 1.0, 0.85, 0.55, 0.7, 1.55, 0.95, 1.0, 1.05, 0.65, 0.35, 0.95, 1.7, 0.75, 1.1, 1.0, 0.55, 0.45, 0.65, 0.55, 0.65, 1.0, 0.6, 0.8, 1.05, 1.95, 4.0, 1.3, 1.0, 0.0, 2.15, 0.65, 0.75, 0.4, 1.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5715, 0.6279, 0.6404, 0.7012, 0.8016, 0.9259, 0.9601, 1.0556, 1.2772, 1.1632, 1.1458, 1.0303, 1.0371, 1.1186, 1.1684, 1.1079, 1.109, 0.9749, 0.9917, 1.0308, 1.1219, 1.2893, 1.5106, 1.5651, 1.6012, 1.6055, 2.3601, 2.353, 3.1489, 3.1587, 3.2427, 3.4802, 3.396, 3.6394, 3.9652, 4.8309, 4.2817, 3.8408, 3.6742, 3.4534, 3.2475, 3.442, 3.7867, 4.4064, 4.4154, 4.4819, 3.9371, 3.8809, 3.7779, 3.6764, 3.4901, 3.1999, 2.9539, 2.7353, 2.591, 2.3524, 2.2088, 2.1602, 2.1979, 2.0565, 1.9753, 1.9433, 1.8224, 1.7494, 1.6207, 1.6532, 1.6539, 1.5168, 1.4218, 1.3613, 1.4668, 1.9147, 1.8162, 1.6065, 1.6502, 1.6601, 1.6596, 2.4254, 2.4321, 2.1621, 2.0703, 2.0038, 1.76, 1.6208, 1.6188, 1.8238, 1.8021, 1.7241, 1.5742, 1.3655, 1.2033, 1.1137, 0.9887, 0.9209, 0.96, 0.9319, 0.9432, 0.9207, 1.1987, 1.1899, 1.1735, 1.0874, 0.9988, 1.0899, 1.1463, 1.0652, 0.9988, 1.0081, 1.0066, 1.0054, 1.2044, 1.2036, 1.2121, 1.1735, 1.1147, 1.012, 0.9553, 1.0634, 1.0428, 1.035, 1.0377, 0.9672, 0.855, 0.8723, 1.0228, 0.9732, 0.9962, 0.9969, 0.9157, 0.831, 0.7981, 0.753, 0.7343, 0.7826, 0.7494, 0.7586, 0.8116, 1.0186, 1.5606, 1.5132, 1.4199, 1.1618, 1.3414, 1.2157, 1.131, 0.9981, 1.0621], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4109, 1.5204, 1.4671, 1.3432, 1.3107, 1.3138, 1.3435, 1.3422, 1.2887, 1.2074, 1.2308, 1.25, 1.2767, 1.2012, 1.1543, 1.1069, 1.1704, 1.1763, 1.1856, 1.2233, 1.2295, 1.2121, 1.3114, 1.3207, 1.4115, 1.3695, 1.3143, 1.3831, 1.3953, 1.4045, 1.2745, 1.3067, 1.3022, 1.2745, 1.2583, 1.2506, 1.2025, 1.1735, 0.9753, 1.0447, 1.0289, 0.9807, 0.918, 0.817, 0.8395, 0.7856, 0.7621, 0.7307, 0.6945, 0.6959, 0.6785, 0.6477, 0.7248, 0.5977, 0.626, 0.6074, 0.6391, 0.6845, 0.6998, 0.7587, 0.7947, 0.7764, 0.8301, 0.8472, 0.8571, 0.9154, 1.0407, 1.0511, 0.978, 0.9673, 0.9694, 0.9527, 0.8068, 0.8591, 0.8897, 0.979, 0.9949, 0.988, 0.9724, 0.9493, 0.9177, 0.9296, 0.8875, 0.8944, 0.9176, 0.9497, 1.1572, 1.1188, 1.0592, 1.0245, 1.0065, 0.981, 0.9798, 0.9116, 0.9529, 0.8686, 0.9304, 0.9352, 0.923, 0.934, 0.9502, 0.9172, 0.882, 0.8749, 0.8283, 0.8667, 0.9339, 0.9773, 0.9477, 0.9934, 1.057, 1.0667, 0.9934, 0.9555, 0.9329, 0.9148, 0.9832, 1.0035, 1.0177, 1.0109, 1.0451, 1.0114, 0.9202, 0.8677, 0.8235, 0.7835, 0.8248, 0.8509, 0.943, 1.0411, 0.9865, 0.9619, 0.9961, 1.0894, 1.0671, 1.0772, 1.1821, 1.0464, 1.0581, 1.0729, 1.1012, 1.1353], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.515, 0.4104, 0.4291, 0.5512, 0.657, 0.6277, 0.6383, 0.6224, 0.7143, 0.7415, 0.7607, 0.7083, 0.7435, 0.7959, 0.8516, 0.8555, 0.7709, 0.7713, 0.7139, 0.7047, 0.6768, 0.5606, 0.619, 0.475, 0.4916, 0.5392, 0.5619, 0.5523, 0.5103, 0.5009, 0.5957, 0.6992, 0.6902, 0.6983, 0.7222, 0.8107, 0.76, 0.8504, 0.9697, 0.9341, 0.9562, 1.0345, 1.09, 1.2211, 1.2584, 1.174, 1.2032, 1.2567, 1.285, 1.2766, 1.3515, 1.4031, 1.3501, 1.4237, 1.4474, 1.3511, 1.3851, 1.3262, 1.3308, 1.2883, 1.2094, 1.2277, 1.2, 1.1888, 1.1429, 1.0557, 0.8615, 0.9702, 1.022, 0.9869, 1.0, 0.9957, 1.0304, 1.0187, 1.0683, 0.951, 0.9116, 0.9587, 0.9655, 0.9983, 1.0622, 1.0018, 1.0404, 1.0947, 1.0843, 1.0483, 1.0077, 1.0058, 0.9615, 1.0092, 1.0552, 0.9968, 1.0321, 1.0345, 1.1612, 1.1766, 1.1226, 1.0889, 0.9973, 1.0017, 1.0505, 1.0641, 1.0893, 1.1342, 1.1555, 1.0592, 1.0372, 1.0939, 1.0556, 1.0166, 0.9463, 0.92, 0.9967, 1.0685, 1.0403, 1.0557, 1.037, 1.0352, 0.9823, 1.0182, 0.9887, 1.0, 1.0798, 1.1556, 1.1843, 1.2205, 1.2607, 1.1754, 1.0614, 1.0, 1.0, 0.9788, 0.9258, 0.7583, 0.8882, 0.91, 0.866, 0.8421, 0.9113, 0.9027, 0.8865, 0.8], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 799624.37, 973816.12, 1461778.1, 1443742.66, 1763425.46, 333827.21, 384129.95, 510232.45, 454554.78, 604533.11, 340086.27, 304849.98, 436581.19, 754665.05, 658905.0, 482441.45, 394299.2, 930154.57, 2381950.69, 895722.85, 1333433.46, 1855448.21, 1957209.42, 6671726.05, 6922727.13, 19363386.18, 18975600.61, 12439512.18, 15651522.97, 16689403.18, 19569998.9, 30375015.56, -3686811.04, -2887231.0, -3657452.04, -2034681.76, -1683152.29, -1831295.42, 1673133.72, -5792253.9, -9369462.82, -4494834.93, -6479298.38, -5408577.69, -5893924.0, -6687950.52, -6517137.33, -7343712.95, -6681671.14, -6179566.31, -5734889.32, -4824715.6, -4027108.3, -3755749.53, -3614595.98, -2624463.3, -2189518.88, -1951422.53, -1904226.65, -1695176.44, -1535394.63, -1261856.69, -1238009.2, -1386013.86, -1169344.38, -889452.13, -664447.56, -90774.06, 1028146.41, 370454.23, 455135.93, 278409.57, 12753.58, -56529.85, -4142969.74, -2494351.71, -2138015.75, -1513378.07, -1405964.17, -1261821.45, -1005929.71, -646456.69, 19538.05, -320279.01, -485477.65, -391873.09, -361908.15, -324318.17, -318302.56, -265567.57, -243259.55, -94566.25, -131600.69, -175208.17, -141090.5, 332254.92, 170382.83, 60641.78, 16312.71, -36896.85, -12281.41, -22928.13, -76624.45, -131584.32, -202195.56, -122316.56, -197468.35, 7680.99, 72679.76, 73425.26, 127019.14, 153701.4, 170100.77, 88108.08, -189887.25, -222277.27, -295742.93, -339339.84, -237774.33, -173057.99, -6715.14, 292661.0, 356824.84, 187297.72, -10441.31, -324.95, -124338.79, -315902.97, -355376.08, -222183.85, 278817.44, 238986.38, 98351.78, 473140.97, 1290940.34, 5807160.44, 4252748.45, 3775721.38, 3236332.61, 1906301.09, 1633972.36, 1417081.92, 1200625.04, 1317257.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8657, 2.8024, 3.4577, 2.5054, 2.3337, 2.7375, 3.2969, 3.2644, 2.3975, 2.0088, 2.7712, 3.7657, 1.6502, 2.5379, 3.1123, 3.5893, 5.3393, 6.0947, 10.4847, 11.0685, 8.5363, 10.4662, 11.1044, 13.1364, 15.6093, 8.512, 8.223, 6.2595, 6.7655, 6.1667, 5.3822, 7.0683, 3.5614, -0.116, 2.7456, -1.1419, -1.4552, -4.9604, -7.2214, -7.9712, -9.3604, -10.5911, -11.0578, -11.2966, -10.4759, -8.8395, -9.6063, -9.8528, -7.6233, -7.0084, -6.8659, -8.0028, -7.046, -7.2684, -6.2673, -5.9355, -6.3748, -4.7445, -3.7241, -2.1604, -0.0473, 1.9662, 0.7162, 1.0429, 0.6736, -0.5481, -0.9825, -4.825, -3.2589, -3.1074, -1.5768, -1.8301, -1.9935, -1.4726, -0.7671, 1.0547, -0.3859, -1.6005, -1.3377, -1.5709, -1.6632, -1.3152, -1.0843, -1.1021, 0.032, 0.0533, -0.3386, -0.5965, 0.3414, -0.5287, -1.0096, -1.1937, -1.6226, -1.3459, -1.3513, -1.6026, -1.4862, -1.906, -1.2494, -1.9662, -0.4377, 0.12, 0.1787, 0.5252, 0.8854, 1.2286, 0.8187, -0.2625, -0.4937, -1.1725, -1.4662, -1.1712, -0.9913, -0.4675, 0.335, 0.6688, 0.055, -0.7087, -0.6587, -1.0213, -1.5325, -1.7712, -1.3775, -0.6788, -0.6213, -0.8962, -0.0988, 0.8638, 2.6763, 1.5575, 1.82, 1.7388, -0.24, -0.2562, -0.155, -0.2425, 0.8275], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2176911.8882, 3168195.5893, 3910892.397, 4322702.909, 3807864.2108, 4226184.017, 3468201.224, 3697155.968, 2350560.2944, 2056187.083, 2184477.3179, 2075913.0354, 2243940.9724, 1975169.5544, 1813738.6058, 1825423.9835, 2316223.7078, 2450978.4851, 2111524.0034, 1922593.1555, 2299750.4755, 3414775.6871, 2542236.0761, 2392370.0647, 2456308.0338, 2386155.9329, 2558009.5683, 4046509.5143, 8460243.2853, 12859777.765, 11585569.4757, 12325253.0148, 12942297.6736, 14257315.9772, 20670571.5125, 16457766.8678, 15840173.4905, 12513845.8195, 9257276.1528, 5816042.7501, 2947244.6195, 2705985.6436, -2880403.6557, -3852409.8314, -2648627.0462, -3138981.9848, -2880151.5933, -3428960.0908, -3554666.3944, -3700432.2179, -4095803.1961, -4340361.9047, -4750643.5433, -5043584.3008, -4887425.4195, -4074275.4296, -3839129.7093, -3579488.6052, -2667885.5269, -1826562.1581, -1026999.6474, -926923.6978, -984590.8485, -1241612.333, -1164358.6715, -1392630.1128, -1626558.3076, -1565144.239, -1144977.2779, -615289.7626, 107725.7992, 585223.7413, -14231.9742, 534386.7524, 659717.7746, 257494.9405, -12056.9624, -996996.1713, -1054378.329, -610483.2055, -15896.2495, -96094.3596, -425024.5485, -504008.1059, -490500.6425, 36767.9629, -279305.6952, -685900.8946, -657800.6254, -654491.4389, -626825.8399, -706017.4036, -655249.9277, -480656.4049, -83452.2906, 146562.4311, 87548.9521, -180830.6474, 316934.3936, 317655.5682, -91348.2302, -307104.0374, -535332.9855, -683437.9226, -918649.5492, -1203269.2267, -1503898.6652, -1679821.4075, -1542290.1832, -1511883.4016, -1249402.5876, -894611.5173, -450026.1561, -104898.2032, 96167.7461, 280629.4483, 101119.6267, -484235.6481, -739479.5772, -1069612.5865, -1266764.4756, -1050346.2857, -801104.9637, -61867.8931, 1028118.4636, 1425518.1792, 1178447.84, 513254.1767, 159542.746, -789133.3616, -1822766.3364, -2520400.4318, -1842344.068, -974329.1123, -666956.5969, -565290.5581, 529247.4963, 2382623.5365, 4405769.4928, 3963878.0799, 4004107.4692, 3656555.1767, 2384264.8672, 1252359.2376, 847313.8521, 827582.6281, 1111629.8614], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.92, 98.08, 98.29, 86.01, 83.34, 84.15, 84.52, 85.07, 79.58, 74.17, 72.73, 75.01, 74.07, 68.22, 58.08, 57.71, 63.39, 61.15, 66.98, 70.19, 71.56, 78.16, 84.01, 90.26, 91.96, 75.01, 78.79, 82.7, 85.81, 88.45, 69.2, 65.87, 63.4, 64.44, 65.95, 59.41, 60.42, 52.53, 47.51, 52.47, 47.83, 42.61, 37.86, 25.31, 32.35, 34.19, 35.7, 29.45, 21.06, 24.76, 12.21, 16.49, 19.65, 5.56, 10.11, 10.35, 11.13, 12.88, 14.72, 18.5, 18.86, 19.95, 22.4, 30.8, 29.35, 39.28, 57.4, 46.77, 36.85, 37.13, 36.8, 36.89, 32.25, 42.02, 41.59, 46.25, 50.18, 46.28, 46.39, 46.41, 41.32, 43.3, 46.49, 49.29, 50.67, 51.76, 61.0, 49.75, 52.59, 50.81, 47.11, 49.6, 50.54, 51.74, 47.79, 49.85, 49.92, 49.82, 53.82, 49.88, 49.99, 48.99, 49.03, 47.87, 42.15, 47.33, 45.04, 39.65, 40.07, 47.83, 55.62, 54.48, 46.42, 48.4, 48.81, 47.21, 54.38, 56.6, 63.65, 67.01, 69.17, 61.94, 54.72, 49.54, 42.37, 39.91, 40.29, 38.81, 50.38, 56.93, 51.15, 54.7, 61.59, 70.52, 62.06, 60.36, 62.16, 59.79, 60.39, 61.88, 62.52, 66.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.7816, 1658.3532, 277.7353, 217.8043, 124.5535, 198.8348, 76.3033, 120.6447, -47.31, 38.7081, -56.4575, 20.5048, -77.7264, -71.4536, -17.2374, -16.4347, 106.6113, 14.334, 113.8001, 143.7164, 102.9636, 530.737, 415.1542, 668.1019, 487.9937, 402.7286, 2805.6637, 1266.8367, 275.2023, 556.2029, 368.9059, 138.1323, 71.0611, 54.4228, 248.4549, 36.168, 22.9477, 8.4462, -15.8209, -48.9142, -58.8924, -85.8166, -72.805, -76.6723, -86.0657, -38.4008, -72.1384, -64.7293, -66.3993, -77.0675, -88.4087, -89.2797, -73.601, -74.4057, -67.294, 0.9206, -65.9563, -80.3237, -77.2494, -87.3576, -14.6864, -33.7177, -82.1045, -61.8049, -21.6689, 12.5101, 70.9383, 55.7411, 63.7567, -6.5268, 22.8287, -3.599, 479.0187, 549.9673, 51.4846, -14.8423, 316.2417, 30.6644, 15.8339, 12.6724, -52.1212, -40.6196, -58.7256, -65.2654, -48.1694, -47.7063, -83.0972, -89.6903, -60.4213, -43.639, -53.5369, -49.9784, 29.8092, 21.0733, -47.3858, -28.0094, 4.0735, 10.3823, -15.504, 232.9078, 0.3693, 71.8616, 8.3434, -32.8939, -28.5393, -1.5506, -42.04, -43.5222, 12.0266, -25.0125, -38.5466, 27.5649, 211.8216, -31.4405, -7.6561, 62.8187, 78.131, 141.1961, 159.9225, 216.2271, 151.9487, -11.2236, 24.5127, 34.6779, 223.4382, 163.8793, 0.1821, 93.8852, 448.903, 71.0839, 43.2843, 170.9794, 290.7411, 375.5306, 127.9895, 88.7174, -100.0, 157.9635, -27.7892, -56.5561, -42.012, -20.5468], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.28, 29.07, 30.61, 30.66, 30.5, 30.8, 30.85, 31.61, 28.9, 29.5, 30.51, 34.39, 34.78, 34.97, 34.07, 38.25, 37.82, 40.32, 40.31, 42.7, 43.04, 43.01, 42.04, 42.49, 52.52, 52.67, 53.77, 53.01, 52.96, 53.1, 52.78, 52.38, 55.04, 56.18, 59.0, 56.31, 58.29, 50.62, 50.3, 50.65, 49.31, 48.52, 45.21, 40.76, 36.65, 36.53, 36.61, 39.6, 39.78, 39.72, 38.12, 37.4, 36.24, 31.36, 29.66, 29.39, 28.48, 28.77, 29.75, 31.69, 32.54, 32.84, 32.27, 32.35, 33.17, 32.46, 51.29, 51.37, 51.27, 53.21, 52.31, 52.28, 52.41, 52.6, 54.16, 54.37, 55.26, 55.05, 54.74, 53.1, 51.36, 51.01, 50.84, 51.67, 51.09, 51.14, 29.86, 28.54, 29.25, 26.96, 26.88, 27.08, 26.85, 26.16, 21.24, 19.32, 18.19, 19.19, 20.4, 25.37, 25.81, 25.8, 25.96, 24.99, 25.01, 24.84, 26.59, 24.65, 25.04, 25.0, 25.21, 25.09, 25.48, 26.57, 26.47, 26.62, 26.56, 25.96, 24.83, 20.84, 20.17, 20.43, 21.33, 20.99, 20.7, 22.01, 21.47, 30.19, 30.47, 30.05, 30.07, 34.85, 34.58, 33.84, 33.7, 34.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5715, 1.752, 1.3606, 1.275, 1.3958, 1.6083, 1.5944, 1.3199, 1.217, 1.4993, 1.8302, 1.12, 1.3737, 1.5195, 1.6503, 2.0612, 2.0694, 2.7618, 2.6956, 2.082, 2.2308, 2.2442, 2.4452, 2.6772, 1.5094, 1.4496, 1.1951, 1.2371, 1.1743, 1.0921, 1.2582, 0.831, 0.4738, 0.8191, 0.461, 0.5088, 0.2214, 0.0396, -0.0341, -0.1746, -0.2999, -0.3526, -0.3899, -0.2993, -0.1777, -0.2572, -0.3114, -0.0315, 0.0347, 0.043, -0.1113, -0.1192, -0.1432, -0.0382, -0.1034, -0.216, -0.136, -0.0057, 0.1325, 0.4045, 0.6521, 0.4608, 0.5114, 0.455, 0.2703, 0.2197, -0.3949, -0.1131, -0.0711, 0.1773, 0.1578, 0.1445, 0.2415, 0.3652, 0.6571, 0.4287, 0.2456, 0.3008, 0.2658, 0.2477, 0.2148, 0.2491, 0.2389, 0.4323, 0.3723, 0.2784, 0.3038, 0.5555, 0.4107, 0.3167, 0.2879, 0.2057, 0.2881, 0.2976, 0.2243, 0.1318, -0.0075, 0.1734, 0.0028, 0.4029, 0.5366, 0.5446, 0.6216, 0.6942, 0.7654, 0.6467, 0.3627, 0.288, 0.1073, 0.042, 0.14, 0.2024, 0.3625, 0.5878, 0.6739, 0.4978, 0.297, 0.3253, 0.2379, 0.0992, 0.025, 0.1377, 0.3681, 0.3782, 0.2802, 0.5184, 0.7514, 1.38, 1.0234, 1.0674, 1.0404, 0.4617, 0.4646, 0.4943, 0.4668, 0.7731], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7503, 22.0647, 21.4617, 23.3802, 21.7444, 19.8653, 17.8595, 15.7245, 13.5648, 12.2086, 10.6037, 9.2346, 10.3395, 9.6853, 8.5307, 8.0066, 9.89, 15.2763, 14.1193, 12.9463, 13.1447, 15.0741, 23.1448, 23.9275, 34.3627, 34.6048, 32.6893, 31.7017, 31.4484, 33.3237, 35.7962, 33.46, 30.4495, 27.6127, 24.6579, 21.6291, 19.289, 16.7163, 16.069, 16.3199, 15.4403, 15.8098, 16.3265, 17.9025, 11.775, 14.0348, 16.6309, 19.3828, 22.1893, 24.9719, 27.4168, 25.7364, 27.9017, 30.0809, 26.9172, 28.2839, 23.7689, 20.3555, 18.6817, 14.7591, 10.2864, 7.8753, 8.91, 10.0872, 10.8794, 10.9441, 10.9684, 12.1274, 12.1826, 12.2153, 12.2761, 12.3436, 12.4361, 14.7223, 16.0579, 17.0985, 17.1643, 17.4278, 17.9548, 18.4707, 19.0328, 16.5525, 16.9344, 16.474, 12.8022, 12.9189, 13.3861, 12.3639, 12.0422, 11.7688, 11.7402, 11.7075, 11.7819, 12.0019, 12.0334, 6.62, 4.5481, 4.8392, 5.4108, 5.7426, 6.0343, 6.4379, 7.1445, 8.2458, 8.9998, 10.15, 10.395, 10.4756, 7.7614, 6.1816, 7.5489, 8.8754, 8.6663, 8.7541, 8.9525, 9.395, 9.854, 9.7993, 9.9648, 9.4493, 9.359, 9.3378, 9.484, 9.9724, 10.4501, 9.3546, 7.4907, 8.3205, 8.8777, 8.8777, 8.7011, 8.7922, 8.6682, 8.5374, 17.242, 17.0694, 16.717, 16.1141, 15.8572, 15.4585, 14.7668, 13.8816, 12.7832], "mkt_dynamics": [-0.650243, -0.689371, -0.631495, -0.456225, -0.416653, -0.180642, 0.077332, 0.338165, 0.870333, 1.232855, 1.575816, 1.735611, 1.657441, 1.723148, 1.700425, 1.787041, 1.84713, 1.654795, 1.333135, 1.040222, 0.743123, 0.69277, 0.646012, 0.505174, 0.40566, 0.313532, 0.263879, 0.184451, 0.153732, 0.186353, 0.419356, 0.629215, 0.850659, 1.051624, 1.137794, 1.451611, 1.72278, 1.876947, 2.027379, 1.99538, 1.958825, 1.927397, 1.856043, 1.90293, 1.750851, 1.432536, 1.02748, 0.55015, 0.214789, 0.009793, -0.085042, -0.243229, -0.474134, -0.638229, -0.856572, -1.008489, -1.084857, -1.228593, -1.330205, -1.420454, -1.500659, -1.556529, -1.577956, -1.601855, -1.601855, -1.601855, -1.557543, -1.533596, -1.425217, -1.277195, -1.175695, -0.99905, -0.855959, -0.661925, -0.44416, -0.284081, -0.20653, -0.139645, -0.088516, 0.16882, 0.616084, 0.866645, 1.130746, 1.131226, 0.898341, 0.739909, 0.464455, 0.264833, 0.013784, -0.127442, -0.177734, -0.304281, -0.304566, -0.310386, -0.206412, -0.091581, -0.051053, -0.03517, -0.071757, -0.011604, 0.229327, 0.369661, 0.417249, 0.47677, 0.456269, 0.418864, 0.491372, 0.731243, 0.685143, 0.692486, 0.64505, 0.237156, 0.121801, 0.120896, -0.049162, -0.204396, -0.485342, -0.882706, -1.130087, -0.960714, -0.569959, -0.043663, 0.570346, 0.901273, 1.118683, 1.225868, 1.187876, 1.000812, 0.665508, 0.371282, 0.155405, 0.016582, 0.192766, 0.346974, 0.491022, 0.480708, 0.216561, -0.123436, -0.350161, -0.441688, -0.594494, -0.572481, -0.422109, -0.267293, -0.093511, 0.249679, 0.542577, 1.023624, 1.469557, 1.590445, 1.464415, 1.094194, 0.811346, 0.570562, 0.356832, 0.378625], "market_activity_top_line": [12.815903, 12.807973, 12.811416, 12.848421, 12.967787, 13.134949, 13.318962, 13.591283, 14.259707, 14.745552, 15.31495, 15.704864, 16.159764, 16.602286, 17.341884, 17.979362, 18.802513, 18.638502, 18.561138, 18.619935, 18.688015, 19.043888, 19.161481, 19.2079, 19.396668, 19.851567, 20.250765, 20.408587, 20.464289, 20.841825, 21.640221, 21.655694, 22.06108, 22.645951, 23.342225, 24.923542, 26.523428, 29.655117, 32.434028, 33.718268, 35.2346, 36.636432, 38.524109, 41.355626, 41.368004, 41.09259, 40.120898, 39.683442, 39.715513, 39.65981, 39.906249, 39.527307, 38.596409, 38.486091, 38.328269, 38.163816, 37.678233, 36.966452, 36.157993, 35.414589, 34.871943, 34.250907, 33.559095, 32.877713, 32.235945, 31.518477, 30.744008, 30.103221, 29.501357, 28.910353, 28.237932, 27.56962, 26.900362, 26.305876, 25.708689, 25.072222, 24.494221, 23.995322, 23.582409, 23.31515, 23.192638, 23.040841, 23.419647, 23.463841, 22.94614, 22.548394, 22.007985, 21.682946, 21.384789, 21.202515, 21.015861, 20.827782, 20.682166, 20.588076, 20.620865, 20.567099, 20.439507, 20.333197, 20.218028, 20.101229, 19.97659, 19.865698, 19.752158, 19.702262, 19.635665, 19.539029, 19.447258, 19.432131, 19.373145, 19.286236, 19.195398, 19.088599, 19.009216, 18.938072, 18.851878, 18.742293, 18.593245, 18.482956, 18.319642, 18.256743, 18.232799, 18.213656, 18.286666, 18.68, 19.003334, 19.083333, 18.75, 18.454546, 18.186364, 18.010624, 17.907705, 17.818777, 17.766303, 17.768256, 17.79582, 17.916667, 17.73, 17.68043, 17.614086, 17.517312, 17.403118, 17.310537, 17.263871, 17.220322, 17.157204, 17.14215, 17.206667, 18.396667, 18.983333, 19.503333, 19.793333, 19.25, 18.778182, 18.710909, 18.602728, 18.667273], "market_activity_min_gap": [3.981125, 3.751427, 3.543292, 3.442956, 3.229492, 3.032541, 2.923388, 2.858817, 3.05999, 3.133002, 3.276273, 3.36327, 3.519392, 3.825998, 4.697025, 5.549471, 6.528764, 6.828544, 7.268692, 7.883565, 8.363106, 8.874489, 9.069652, 9.204723, 9.319367, 9.47844, 9.499015, 9.313994, 9.103279, 8.983537, 9.021071, 8.609436, 8.345151, 8.207956, 8.096149, 8.384722, 8.676274, 9.711448, 10.899649, 11.550426, 12.418303, 13.212609, 14.24092, 15.503927, 15.977672, 16.321656, 16.497548, 16.309652, 16.037257, 15.686878, 15.405437, 14.833738, 13.805961, 13.009508, 11.900158, 10.64233, 5.462438, -0.516172, -6.582696, -12.350417, -18.000049, -22.808688, -26.782365, -29.124778, -29.732016, -30.584835, -31.842236, -30.507592, -28.907382, -27.738508, -27.800624, -28.004421, -28.481174, -27.582966, -27.53209, -28.094488, -27.936921, -26.527142, -24.04843, -20.246172, -16.174815, -13.208845, -11.331014, -9.152081, -7.651383, -6.11534, -11.883222, -15.201003, -17.118521, -15.779644, -14.339596, -12.626191, -11.215068, -10.372303, -7.838528, -6.463281, -6.021095, -5.353282, -5.712328, -6.669734, -7.363709, -7.415727, -7.626455, -6.154324, -5.488431, -5.81079, -5.969923, -4.999357, -4.541716, -4.193305, -4.114554, -4.895986, -5.004839, -4.699741, -4.905097, -5.692241, -8.092191, -8.786955, -10.465707, -8.819636, -6.619523, -5.737498, -4.531075, -3.185413, -2.145033, -1.49035, -1.433335, -1.432964, -3.327493, -6.112555, -7.435823, -7.618784, -6.565618, -3.975026, -2.997177, -2.508159, -2.512237, -2.178179, -3.079814, -4.942467, -6.624964, -7.228454, -6.304246, -5.250072, -4.870562, -4.295665, -3.200729, -1.341152, -0.763727, -0.335901, 0.166404, 0.316435, 0.538291, 0.854463, 1.234132, 1.748507], "market_activity": [null, null, null, null, 12.7368, 15.676875, 20.289538, 26.903794, 40.883372, 53.946636, 65.405993, 72.228846, 76.105898, 77.894199, 82.861775, 88.525087, 94.262544, 92.263172, 80.168486, 66.987493, 51.974321, 49.951561, 50.15763, 49.085165, 49.238833, 50.761166, 54.394558, 56.433929, 54.920115, 53.317882, 57.594516, 56.851158, 59.586679, 63.204415, 64.541107, 79.941704, 89.970852, 94.985426, 97.492713, 98.746356, 99.373178, 99.686589, 99.843295, 99.921647, 99.960824, 97.056537, 81.051268, 58.186834, 46.843217, 42.093234, 45.075592, 44.984646, 36.444748, 29.649999, 22.539149, 18.0836, 15.562, 8.882, -0.213825, -9.755988, -16.411594, -21.224547, -24.997448, -28.409174, -32.285387, -35.535394, -38.474722, -39.944386, -40.679218, -41.046634, -41.230342, -41.322196, -41.368123, -41.391086, -41.402568, -41.408309, -41.41118, -41.412615, -41.413332, -40.413566, -36.838708, -32.626329, -22.51324, -13.366395, -12.186447, -13.366799, -21.109974, -27.507312, -29.117481, -28.151841, -24.94387, -22.35151, -19.91383, -17.911815, -14.659733, -11.780916, -10.337383, -9.597467, -10.358308, -11.145704, -11.573577, -11.897339, -12.180069, -11.66081, -10.945955, -10.732427, -10.657164, -10.289057, -10.019203, -9.616877, -8.995263, -9.284432, -9.244816, -8.710508, -8.209154, -7.888002, -9.023276, -10.325063, -12.189381, -12.743016, -11.836883, -10.529341, -7.173096, 0.817052, 9.978076, 16.090263, 13.841707, 4.930453, -5.952123, -14.187462, -16.415406, -15.736428, -13.377889, -10.239394, -7.137372, -2.811711, -2.601406, -2.848728, -3.878639, -6.662844, -7.489197, -8.494549, -8.803924, -8.415562, -7.793106, -6.728403, -4.948702, 13.756224, 32.131162, 48.969956, 58.418678, 44.234764, 24.802282, 9.539216, -1.881442, -1.881496], "market_activity_raw": [null, null, null, null, 12.7368, 18.61695, 24.9022, 33.51805, 54.86295, 67.0099, 76.86535, 79.0517, 79.98295, 79.6825, 87.82935, 94.1884, 100.0, 90.2638, 68.0738, 53.8065, 36.96115, 47.9288, 50.3637, 48.0127, 49.3925, 52.2835, 58.02795, 58.4733, 53.4063, 51.71565, 61.87115, 56.1078, 62.3222, 66.82215, 65.8778, 95.3423, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.15225, 65.046, 35.3224, 35.4996, 37.34325, 48.05795, 44.8937, 27.90485, 22.85525, 15.4283, 13.62805, 13.0404, 2.202, -9.30965, -19.29815, -23.0672, -26.0375, -28.77035, -31.8209, -36.1616, -38.7854, -41.41405, -41.41405, -41.41405, -41.41405, -41.41405, -41.41405, -41.41405, -41.41405, -41.41405, -41.41405, -41.41405, -41.41405, -41.41405, -39.4138, -33.26385, -28.41395, -12.40015, -4.21955, -11.0065, -14.54715, -28.85315, -33.90465, -30.72765, -27.1862, -21.7359, -19.75915, -17.47615, -15.9098, -11.40765, -8.9021, -8.89385, -8.85755, -11.11915, -11.9331, -12.00145, -12.2211, -12.4628, -11.14155, -10.2311, -10.5189, -10.5819, -9.92095, -9.74935, -9.21455, -8.37365, -9.5736, -9.2052, -8.1762, -7.7078, -7.56685, -10.15855, -11.62685, -14.0537, -13.29665, -10.93075, -9.2218, -3.81685, 8.8072, 19.1391, 22.20245, 11.59315, -3.9808, -16.8347, -22.4228, -18.64335, -15.05745, -11.01935, -7.1009, -4.03535, 1.51395, -2.3911, -3.09605, -4.90855, -9.44705, -8.31555, -9.4999, -9.1133, -8.0272, -7.17065, -5.6637, -3.169, 32.46115, 50.5061, 65.80875, 67.8674, 30.05085, 5.3698, -5.72385, -13.3021, -1.88155], "market_activity_distance": [6.615076, 6.019807, 5.464091, 5.108147, 5.37519, 5.958326, 6.704864, 7.985141, 11.916205, 14.337786, 17.120262, 18.513537, 20.146748, 21.650544, 25.354357, 28.159584, 31.863104, 29.150377, 27.117073, 26.047136, 24.962596, 25.511892, 24.612865, 23.292056, 22.704055, 23.507456, 23.828709, 22.802634, 21.301309, 21.417181, 23.556306, 21.619749, 21.665677, 22.559041, 23.787644, 28.894934, 33.671245, 44.409286, 52.795401, 54.26873, 56.240141, 57.266207, 59.653733, 64.84519, 60.422413, 55.173822, 48.112179, 42.746549, 39.363665, 35.964351, 33.426134, 29.51918, 24.301008, 21.410789, 18.979005, 16.664189, 13.813199, 10.537234, 7.16575, 4.366142, 2.529353, 0.400377, -1.707446, -3.707549, -5.558333, -7.23036, -8.905517, -9.824801, -10.542221, -11.39944, -12.141265, -12.717349, -12.947058, -12.578015, -12.758542, -12.940494, -13.105372, -12.952921, -12.546114, -11.773902, -10.360696, -9.209208, -6.305581, -4.16422, -4.555431, -4.326279, -4.443444, -4.120062, -3.841205, -3.51727, -3.42328, -3.468394, -3.536419, -3.435001, -2.921873, -2.777666, -2.953605, -2.780797, -2.566754, -2.364704, -2.40897, -2.469408, -2.611775, -2.508789, -2.572007, -2.899407, -3.172627, -3.150619, -3.120169, -2.879199, -2.340329, -2.011388, -1.520624, -1.034374, -0.772095, -0.625353, -1.411667, -1.850179, -2.424968, -2.480576, -2.481317, -2.506258, -2.015957, 0.249534, 2.420582, 3.103311, 1.526735, 0.255129, -0.783216, -1.285962, -1.488989, -1.626276, -1.679157, -1.412197, -1.126308, -0.306037, -1.051063, -0.829595, -0.765713, -0.864109, -1.034302, -1.214358, -1.208177, -1.193522, -1.300838, -1.359066, -1.252987, 4.884076, 7.564454, 10.074311, 11.38623, 8.420163, 5.921871, 5.751183, 5.43772, 5.803552], "market_activity_roc": [null, null, null, null, 1.185121, 2.55291, 3.96167, 5.781738, 9.962533, 12.261966, 14.986063, 15.551004, 13.324657, 12.591824, 13.235002, 14.482762, 16.353884, 12.264672, 7.030689, 3.562824, -0.608951, 2.174992, 3.234408, 3.157718, 3.792019, 4.241146, 5.684759, 6.251006, 5.504146, 4.988312, 6.861252, 6.110697, 7.802817, 8.656277, 7.865003, 15.090017, 20.227242, 30.951078, 38.950027, 35.286822, 32.843311, 23.541688, 18.776826, 22.650505, 17.407333, 12.163188, 4.144908, -4.043426, -3.994611, -3.486711, -0.535005, -0.393451, -2.817801, -2.959467, -3.954218, -3.449491, -2.378916, -3.948541, -5.662338, -7.203753, -7.44804, -7.345971, -7.187617, -7.163364, -7.55908, -7.977687, -8.388447, -8.438823, -8.48304, -8.274905, -8.151429, -8.416378, -8.816527, -9.008804, -8.956899, -9.058514, -8.944642, -8.783414, -8.270667, -7.008043, -5.313837, -3.97778, -0.690184, 0.637744, -1.062829, -2.137279, -6.027683, -7.589955, -6.804417, -5.968846, -4.508018, -3.943947, -3.28562, -2.897953, -1.879514, -1.251612, -1.173277, -1.237993, -1.953541, -2.265123, -2.264815, -2.299191, -2.304231, -1.984789, -1.706623, -1.644387, -1.543629, -1.371066, -1.336955, -1.293785, -1.295093, -1.767856, -1.878523, -1.805246, -1.789596, -1.814203, -2.18826, -2.40318, -2.823252, -2.590665, -1.938586, -1.457018, -0.180004, 2.31836, 4.226093, 4.774862, 2.533726, -1.206927, -4.299088, -5.621183, -4.49224, -3.445054, -2.309758, -1.345695, -0.624787, 0.549364, -0.204336, -0.494286, -1.021217, -2.228958, -1.843666, -2.092104, -1.988267, -1.695409, -1.413046, -0.972743, -0.331351, 6.831144, 10.643512, 13.774136, 15.032929, 4.63852, -1.08069, -4.063018, -6.015182, -3.027153], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.1907, 0.7372, -20.5944, -16.5138, -12.6826, -10.7403, -7.0722, -12.1266, -10.3624, -7.1001, -3.4927, -2.5504, -6.5783, -6.0999, -1.6206, 2.3048, -10.5951, -5.7504, -2.6697, -0.2424, 4.9726, 5.4969, 9.7473, 9.219, 0.2505, 2.4357, 3.203, 4.8819, 6.233, -11.2727, -9.5964, -11.6709, -9.0227, -7.7677, -7.1914, -3.5978, -10.4155, -15.2147, -8.1248, -13.0388, -10.6156, -14.0275, -15.3119, -14.969, -15.5298, -15.6865, -14.9469, -14.1327, -11.7977, -8.7166, -9.1924, -9.3708, -3.3113, -2.2631, -2.3687, -4.7482, -4.8085, -5.1033, -2.8456, -4.0088, -5.589, -3.9598, -1.0918, 1.7144, 7.1885, 11.274, 6.3648, 6.5042, 4.5883, 0.5532, -0.7252, -10.1099, -4.0819, -3.5376, 1.5361, 0.6206, 0.0092, 1.6893, 3.804, 9.1902, 3.9435, 0.2803, 1.0403, 0.1389, -0.4083, -1.1772, -0.6042, -0.983, 3.2734, 1.6063, -0.5145, -0.2206, 5.4421, 1.8045, -0.4207, -1.1533, -2.7935, -0.9477, -1.038, -2.7023, -4.4913, -6.8565, -1.7129, -4.8559, 4.9002, 7.0809, 6.3967, 7.4072, 8.2656, 8.9748, 5.2995, -1.4478, -2.9707, -6.2146, -7.0673, -4.3657, -2.7003, 1.1958, 6.1063, 7.3288, 2.677, -1.7793, -1.204, -2.9502, -5.3908, -6.3707, -3.4586, 2.0119, 1.7436, -0.6642, 4.8064, 9.3742, 19.7203, 10.5129, 10.4372, 9.0456, -2.8552, -2.4745, -1.6332, -1.9528, 3.9322], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.804192, 0.797229, 0.827716, 0.760231, 0.713725, 0.720768, 0.784252, 0.826895, 0.781874, 0.73969, 0.679729, 0.693312, 0.599804, 0.611906, 0.583287, 0.580005, 0.62314, 0.68103, 0.739857, 0.787999, 0.816823, 0.834179, 0.844592, 0.850841, 0.85459, 0.792389, 0.750512, 0.696881, 0.647423, 0.594237, 0.530978, 0.499897, 0.393275, 0.23313, 0.161136, -0.009946, -0.132352, -0.286183, -0.396799, -0.476994, -0.547461, -0.609444, -0.67021, -0.715737, -0.747588, -0.754401, -0.761885, -0.765166, -0.73903, -0.699862, -0.656419, -0.643888, -0.629047, -0.61488, -0.589384, -0.575965, -0.585921, -0.583796, -0.560695, -0.507881, -0.380236, -0.183559, -0.097753, -0.014669, 0.03107, 0.007893, -0.036973, -0.15434, -0.214607, -0.240759, -0.180188, -0.162024, -0.155787, -0.130687, -0.074684, 0.047773, 0.074611, 0.01612, -0.037542, -0.086942, -0.12648, -0.169504, -0.195323, -0.216817, -0.179633, -0.176956, -0.210016, -0.237612, -0.144701, -0.148852, -0.188907, -0.222675, -0.272581, -0.273684, -0.265854, -0.305446, -0.341257, -0.368007, -0.379115, -0.40246, -0.314715, -0.20954, -0.126662, -0.035932, 0.049308, 0.133425, 0.151316, 0.076564, 0.006249, -0.1017, -0.189661, -0.210605, -0.210853, -0.159772, -0.044989, 0.06535, 0.083884, 0.028616, 0.004485, -0.034987, -0.092906, -0.145673, -0.147374, -0.079552, -0.035379, -0.039025, 0.047161, 0.207856, 0.419867, 0.524198, 0.595068, 0.61897, 0.497761, 0.397091, 0.329156, 0.272042, 0.291865], "smi": [null, null, null, 0.09, 0.1022, 0.1177, 0.1311, 0.149, 0.177, 0.2094, 0.2486, 0.2931, 0.3385, 0.3825, 0.4325, 0.487, 0.545, 0.597, 0.635, 0.665, 0.6905, 0.715, 0.74, 0.763, 0.7765, 0.791, 0.807, 0.827, 0.8485, 0.8695, 0.89, 0.908, 0.9265, 0.9475, 0.9685, 0.9815, 0.988, 0.99, 0.992, 0.9935, 0.9945, 0.997, 0.9985, 0.9995, 0.998, 0.9945, 0.988, 0.9815, 0.9695, 0.9515, 0.9335, 0.904, 0.855, 0.806, 0.7465, 0.682, 0.615, 0.543, 0.4755, 0.4135, 0.3435, 0.279, 0.23, 0.179, 0.1405, 0.1085, 0.082, 0.0625, 0.0455, 0.032, 0.0245, 0.021, 0.02, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0165, 0.0175, 0.0325, 0.05, 0.076, 0.105, 0.1305, 0.154, 0.167, 0.173, 0.173, 0.1675, 0.1515, 0.136, 0.114, 0.092, 0.079, 0.068, 0.071, 0.075, 0.078, 0.078, 0.0745, 0.07, 0.065, 0.064, 0.058, 0.05, 0.0365, 0.041, 0.0585, 0.0725, 0.09, 0.099, 0.103, 0.099, 0.0925, 0.088, 0.0855, 0.071, 0.0485, 0.0365, 0.028, 0.0315, 0.044, 0.0605, 0.098, 0.1395, 0.1665, 0.181, 0.185, 0.181, 0.172, 0.1595, 0.145, 0.144, 0.1355, 0.1285, 0.132, 0.1425, 0.152, 0.158, 0.16, 0.16, 0.16, 0.146, 0.1215, 0.096, 0.0875, 0.112, 0.1675, 0.242, 0.325, 0.396, 0.4605, 0.521, 0.574, 0.6335], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.228678, 1.402215, 2.317818, 4.481226, 4.454356, 4.068137, 9.191291, 12.740482, 22.682662, 19.707901, 27.17621, 28.959851, 30.839829, 32.655909, 36.860513, 37.406224, 42.784895, 26.679082, 26.991475, 30.81209, 28.14363, 36.136349, 30.112496, 28.137175, 28.774633, 33.302337, 32.8334, 24.904049, 21.776637, 27.467893, 29.868604, 19.093375, 21.551408, 25.135151, 28.645611, 41.08292, 53.085744, 76.845506, 78.700056, 63.335853, 68.448673, 69.731793, 84.183266, 91.916905, 57.297564, 50.490241, 43.88584, 42.148123, 38.089421, 41.493307, 51.592518, 41.361168, 29.289204, 34.729802, 22.459891, 21.998741, 14.922031, 4.732829, -2.00062, -11.590555, -15.736925, -21.759855, -26.841178, -25.825524, -22.042073, -28.233095, -28.927476, -23.442676, -20.380327, -24.332294, -28.849405, -28.528184, -32.542964, -29.746579, -32.634468, -36.775797, -36.80905, -34.457869, -30.988465, -27.255431, -19.511656, -21.972519, -18.554254, -20.688669, -22.84284, -23.258287, -34.995365, -28.50414, -29.632481, -26.544417, -27.283042, -30.393945, -27.059373, -22.449797, -15.204385, -20.689084, -24.275498, -24.078216, -24.038617, -24.384698, -26.452957, -24.817568, -24.154474, -21.054014, -22.165693, -21.052616, -21.152793, -15.890857, -20.756843, -22.076875, -21.957146, -26.416954, -26.133371, -25.70831, -27.404173, -30.600203, -31.520087, -27.822275, -28.346477, -24.45969, -22.368628, -22.092523, -18.635124, -19.052546, -19.331724, -22.866813, -29.355475, -31.44832, -34.270382, -34.708849, -36.663624, -38.621622, -32.457972, -28.027297, -25.959795, -26.472182, -27.461438, -32.151267, -35.356702, -40.05764, -40.5237, -42.598989, -38.784905, -39.560317, -43.209507, -40.251143, -35.006858, -28.032535, -27.827762, -29.028948, -25.822581, -27.918582, -28.633285, -26.401988, -27.69121, -24.895582], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [12.692875, 12.557845, 12.765038, 13.182802, 13.136383, 13.368475, 13.554149, 14.018332, 15.4573, 15.364463, 16.060738, 16.060738, 16.757013, 17.267616, 18.520908, 18.845837, 19.959877, 17.778217, 18.242399, 18.845837, 18.938673, 19.820621, 19.077927, 19.124348, 19.727785, 20.70257, 20.888243, 20.377642, 20.331223, 21.538101, 23.162743, 21.306009, 22.559301, 23.534088, 24.508873, 27.758154, 28.732941, 34.81374, 36.206291, 34.256721, 36.902565, 38.387947, 41.776485, 46.000553, 39.501987, 39.687664, 38.155853, 39.130646, 39.177059, 38.991386, 41.126629, 38.10944, 35.04583, 38.573624, 35.185089, 35.649273, 32.67197, 30.493839, 29.26272, 27.321342, 25.522018, 24.385601, 23.391237, 23.580639, 24.196198, 23.01243, 21.970716, 23.817392, 24.054146, 23.817392, 22.20747, 21.781313, 21.213104, 21.686611, 20.834299, 19.603182, 19.839935, 20.455494, 21.165754, 22.823029, 24.527653, 23.249184, 23.580639, 23.201834, 21.923365, 21.449858, 16.572739, 17.993259, 17.993259, 19.413778, 19.082323, 18.845572, 19.319077, 19.981987, 21.828663, 20.408142, 19.177025, 19.413778, 19.129675, 18.940273, 18.65617, 18.75087, 18.608818, 19.50848, 19.177025, 18.65617, 18.700001, 19.85, 19.15, 18.65, 18.450001, 18.0, 18.25, 18.200001, 17.799999, 17.299999, 16.549999, 17.15, 16.299999, 17.799999, 18.35, 18.4, 18.75, 19.1, 19.450001, 19.049999, 17.950001, 17.6, 16.799999, 16.4, 16.65, 16.799999, 17.299999, 18.1, 18.450001, 17.85, 17.1, 17.15, 16.799999, 16.25, 15.9, 16.15, 16.799999, 16.799999, 16.450001, 17.15, 17.950001, 20.6, 19.549999, 19.9, 19.9, 17.950001, 17.950001, 18.049999, 17.950001, 19.049999], "trend_signal": [0.35, 0.35, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.25, 0.25, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.65, 0.45, 0.8, 0.8, 0.55, 0.695042, 0.673208, 0.656339, 0.59444], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.79, 0.8550000000000001, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9399999999999998, 0.9600000000000002, 0.9600000000000002, 0.9800000000000001, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.9, 0.9, 0.9, 0.9, 0.8799999999999999, 0.86, 0.8800000000000001, 0.9, 0.9200000000000002, 0.9400000000000001, 0.9399999999999998, 0.9399999999999998, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.96, 0.96, 0.96, 0.96, 0.96, 0.9600000000000002, 0.9600000000000002, 0.9800000000000001, 0.96, 0.9400000000000001, 0.9200000000000002, 0.9, 0.9, 0.9, 0.9, 0.875, 0.8550000000000001, 0.8099999999999999, 0.7849999999999999, 0.76, 0.7350000000000001, 0.7100000000000001, 0.6849999999999999, 0.585, 0.485, 0.43, 0.35, 0.29500000000000004, 0.24000000000000005, 0.20500000000000002, 0.15, 0.095, 0.04, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.125, 0.14500000000000002, 0.165, 0.165, 0.14500000000000002, 0.125, 0.145, 0.145, 0.145, 0.125, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.125, 0.14500000000000002, 0.14500000000000002, 0.14500000000000002, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.08, 0.10500000000000001, 0.13, 0.15, 0.17, 0.17, 0.16999999999999998, 0.16999999999999998, 0.17, 0.195, 0.21500000000000002, 0.21000000000000002, 0.185, 0.16499999999999998, 0.145, 0.16499999999999998, 0.165, 0.14500000000000002, 0.145, 0.12, 0.1, 0.08, 0.1, 0.12000000000000002, 0.185, 0.21000000000000002, 0.27, 0.35, 0.38499999999999995, 0.635491, 0.644742, 0.642581, 0.638309], "avg_distance": [-41.69783868080691, -42.318071751953575, -41.366372494676746, -39.447457818423224, -39.66067413279453, -38.59460634083297, -37.74175026994438, -35.609619279319574, -29.00000999307381, -29.4264380285181, -26.22823924593171, -26.22823924593171, -23.030040463345326, -20.684688565050894, -14.927944536290347, -13.435448708884486, -8.318330656746275, -18.33934585335308, -16.207219456026586, -13.435448708884486, -13.009025266738503, -8.957975006561862, -12.369390103519548, -12.156164602551613, -9.38439844870783, -4.906920153086888, -4.054068675496633, -6.39941138719443, -6.6126277015657315, -1.069077020684915, 6.393388336449412, -2.135144812646488, 3.621599216114076, 8.099086698331636, 12.57656499395258, 27.501481928326317, 31.978969410543872, 59.90989319633615, 66.30629535480722, 57.35133876356534, 69.5044895440953, 76.32729217822077, 91.89185805570843, 111.29426247229972, 81.44441023035901, 82.2972800811425, 75.2612151996626, 79.73873024167003, 79.95191899625146, 79.09906751866119, 88.90687558749335, 75.04802644508118, 60.975951801701086, 77.18016202900432, 61.6156099314116, 63.74774551533474, 50.07210466941784, 40.06729922255609, 34.412402397280204, 25.49507410581492, 17.230242212843788, 12.010339924365148, 7.442929441082348, 8.312909328080202, 11.140355444068978, 5.702955887191706, 0.9180527288086099, 9.40038648347667, 10.487868232171436, 9.40038648347667, 2.005534477503394, 0.04806824851245556, -2.5618851923760237, -0.38692628828478837, -4.301849559670031, -9.956737198349298, -8.869260042952831, -6.041813926964039, -2.7793778674763363, 4.83298059349217, 12.662827136262688, 6.79043763588649, 8.312909328080202, 6.572944960786193, 0.700555460409996, -1.4744034436812556, -23.876465916596313, -17.35159379762089, -17.35159379762089, -10.82672627194377, -12.34919796413748, -13.436665932937315, -11.261716215442696, -8.21677283105529, 0.2655609236127521, -6.25931578866097, -11.914203427340237, -10.82672627194377, -12.13169610244055, -13.001675989438386, -14.306645819935165, -13.871660469734556, -14.5241476816321, -10.391731735146543, -11.914203427340237, -14.306645819935165, -14.1053169615968, -8.823028495436786, -12.038337314237516, -14.334986470523742, -15.253641539739911, -17.32063037369583, -16.17230579555272, -16.401966117883028, -18.239294629508638, -20.535943785794863, -23.980917520224203, -21.224933939382424, -25.129242098367317, -18.239294629508638, -15.712975964295467, -15.483311048666856, -13.87565663926649, -12.268002229866127, -10.66034322716746, -12.497671738793068, -17.550290696026142, -19.157949698724806, -22.83259294208109, -24.669907673811764, -23.52158309566865, -22.83259294208109, -20.535943785794863, -16.861300542438578, -15.253641539739911, -18.009625120581692, -21.454598855011035, -21.224933939382424, -22.83259294208109, -25.358902420697625, -26.966556830097982, -25.818232251954875, -22.83259294208109, -22.83259294208109, -24.44023816488482, -21.224933939382424, -17.550290696026142, -5.378054761007444, -10.201022582506841, -8.593363579808177, -8.593363579808177, -17.550290696026142, -17.550290696026142, -17.090970051365524, -17.550290696026142, -12.497671738793068], "avg_trend_signal": 0.42608351923076926, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9242045454545454, "display_momentum_threshold": 0.9242045454545454, "display_price_threshold": 44.63961618482386, "reversal_price_threshold": 43.470522585, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 48.30058064999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [43], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [43], "dtl_danger_indices": [44], "cycle_ribbon_colors": ["rgba(239,68,68,0.450)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.233)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.261)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.635491", "trend_signal": "0.695042", "avg_distance": "8.232619", "display_price_threshold": "44.642695", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.644742", "trend_signal": "0.673208", "avg_distance": "8.835574", "display_price_threshold": "44.642695", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.642581", "trend_signal": "0.656339", "avg_distance": "8.232619", "display_price_threshold": "44.642695", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.638309", "trend_signal": "0.594440", "avg_distance": "14.865246", "display_price_threshold": "44.642695", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/112b94d0-dfca-40dd-87da-f2ca7d9d399f/", "share_image": "https://sharemaestro.com/terminal/112b94d0-dfca-40dd-87da-f2ca7d9d399f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}