{"ticker": {"uuid": "112c6830-db5f-448b-a153-aa2a04cf3ab9", "symbol": "0041E0", "name": "Samsung Kodex Us S&P500 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0041E0 rose 29.36%, moving from 14,193.42 to 18,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -32.17 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.75 on the latest week. Expectation is positive at 65.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18,360.00"}, {"label": "12-Week Change", "value": "29.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.17"}, {"label": "Market Dynamics", "value": "1.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18050.0, "high": 18800.0, "low": 17975.0, "close": 18360.0, "volume": 675714}, "trend_line": 14780.521289, "activity_lines": {"activity_5": 17821.666667, "activity_10": 16920.615678, "activity_20": 15838.608278, "activity_30": 15343.7226}, "trend_signal": 1, "fair_value": 13378.290746, "relative_strength": -32.171874, "rate_of_change": 1.0390460518598734, "market_dynamics": 1.752478, "expectation": {"probability": 65.6863, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 9680.942739, "high": 10454.228301, "low": 9656.15794, "close": 10439.357422, "volume": 314114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10439.357422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10469.099467, "high": 10716.946538, "low": 10389.787396, "close": 10464.141602, "volume": 112744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10451.749512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10365.002882, "high": 10593.022984, "low": 10325.347204, "close": 10493.883789, "volume": 143786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10465.794271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10568.238588, "high": 11058.977325, "low": 10548.410749, "close": 10935.053711, "volume": 180373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10583.109131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10949.923685, "high": 11068.891508, "low": 10642.592155, "close": 10667.376953, "volume": 105869}, "trend_line": null, "activity_lines": {"activity_5": 10661.75944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10599.962695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10667.377644, "high": 11054.020628, "low": 10607.894126, "close": 10830.957031, "volume": 17696}, "trend_line": null, "activity_lines": {"activity_5": 10738.757552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10638.461751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10830.956168, "high": 10979.665992, "low": 10756.601778, "close": 10840.871094, "volume": 24321}, "trend_line": null, "activity_lines": {"activity_5": 10792.953711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10667.377372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10920.1819, "high": 11049.06319, "low": 10840.870547, "close": 10905.311523, "volume": 63752}, "trend_line": null, "activity_lines": {"activity_5": 10843.514713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10697.119141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10944.967631, "high": 11058.97675, "low": 10900.354991, "close": 10920.182617, "volume": 37366}, "trend_line": null, "activity_lines": {"activity_5": 10871.604232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10721.903971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10949.924067, "high": 11257.255716, "low": 10949.924067, "close": 11247.341797, "volume": 84333}, "trend_line": null, "activity_lines": {"activity_5": 11009.738216, "activity_10": 10887.196094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10774.447754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11381.180431, "high": 11564.587728, "low": 11267.170349, "close": 11485.276367, "volume": 31413}, "trend_line": null, "activity_lines": {"activity_5": 11188.519401, "activity_10": 11016.43766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10839.068537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11500.146225, "high": 11653.812214, "low": 11490.233135, "close": 11633.984375, "volume": 55995}, "trend_line": null, "activity_lines": {"activity_5": 11373.248633, "activity_10": 11153.700337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10905.311523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11624.070932, "high": 11951.230255, "low": 11574.501333, "close": 11936.359375, "volume": 181265}, "trend_line": null, "activity_lines": {"activity_5": 11605.895312, "activity_10": 11324.670419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10984.622897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11926.445933, "high": 11946.273295, "low": 11767.822623, "close": 11936.359375, "volume": 118299}, "trend_line": null, "activity_lines": {"activity_5": 11769.805469, "activity_10": 11469.413672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11052.604074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12015.670422, "high": 12216.095811, "low": 11987.66529, "close": 12077.051758, "volume": 57070}, "trend_line": null, "activity_lines": {"activity_5": 11912.867969, "activity_10": 11621.5318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11120.900586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11863.518013, "high": 12032.359375, "low": 11808.893192, "close": 12032.359375, "volume": 107136}, "trend_line": null, "activity_lines": {"activity_5": 11985.71901, "activity_10": 11739.89359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11177.86676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12101.879883, "high": 12226.027851, "low": 12067.118564, "close": 12191.266602, "volume": 52983}, "trend_line": null, "activity_lines": {"activity_5": 12075.066927, "activity_10": 11865.303924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11237.478516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12216.096647, "high": 12221.06254, "low": 12007.529224, "close": 12012.495117, "volume": 53765}, "trend_line": null, "activity_lines": {"activity_5": 12067.672201, "activity_10": 11933.657706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11280.534994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12116.777344, "high": 12275.686523, "low": 12086.982029, "close": 12275.686523, "volume": 73819}, "trend_line": null, "activity_lines": {"activity_5": 12142.932226, "activity_10": 12029.73386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11332.91139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12270.720231, "high": 12330.311523, "low": 12126.709744, "close": 12330.311523, "volume": 76459}, "trend_line": null, "activity_lines": {"activity_5": 12213.778776, "activity_10": 12111.096307, "activity_20": 11733.417076, "activity_30": null}, "trend_signal": 0, "fair_value": 11382.781396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12280.653248, "high": 12588.538376, "low": 12230.99349, "close": 12568.674805, "volume": 128235}, "trend_line": null, "activity_lines": {"activity_5": 12347.195768, "activity_10": 12216.107173, "activity_20": 11846.359305, "activity_30": null}, "trend_signal": 0, "fair_value": 11439.252511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12598.470922, "high": 12797.107029, "low": 12548.81199, "close": 12757.379883, "volume": 166336}, "trend_line": null, "activity_lines": {"activity_5": 12507.760091, "activity_10": 12335.729901, "activity_20": 11967.13384, "activity_30": null}, "trend_signal": 0, "fair_value": 11499.167392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12876.560588, "high": 12946.081415, "low": 12787.174514, "close": 12901.389648, "volume": 173397}, "trend_line": null, "activity_lines": {"activity_5": 12678.586784, "activity_10": 12461.110849, "activity_20": 12090.703409, "activity_30": null}, "trend_signal": 0, "fair_value": 11560.133577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12946.08123, "high": 13060.297598, "low": 12846.763384, "close": 13010.638672, "volume": 141868}, "trend_line": null, "activity_lines": {"activity_5": 12826.570182, "activity_10": 12588.809251, "activity_20": 12213.213332, "activity_30": null}, "trend_signal": 0, "fair_value": 11620.571289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13249.002204, "high": 13328.45649, "low": 13249.002204, "close": 13298.661133, "volume": 44820}, "trend_line": null, "activity_lines": {"activity_5": 13021.564258, "activity_10": 12749.343022, "activity_20": 12353.270229, "activity_30": null}, "trend_signal": 0, "fair_value": 11687.694883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13194.377243, "high": 13278.797314, "low": 13025.536747, "close": 13050.366211, "volume": 185112}, "trend_line": null, "activity_lines": {"activity_5": 13069.236719, "activity_10": 12842.521183, "activity_20": 12457.150065, "activity_30": null}, "trend_signal": 0, "fair_value": 11740.105319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13209.274883, "high": 13482.399414, "low": 13189.411312, "close": 13482.399414, "volume": 201839}, "trend_line": null, "activity_lines": {"activity_5": 13228.807487, "activity_10": 12995.741619, "activity_20": 12591.607306, "activity_30": null}, "trend_signal": 0, "fair_value": 11804.634729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2225, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13666.136791, "high": 13894.642144, "low": 13596.614293, "close": 13800.086914, "volume": 375129}, "trend_line": null, "activity_lines": {"activity_5": 13445.939453, "activity_10": 13183.248278, "activity_20": 12743.741792, "activity_30": null}, "trend_signal": 0, "fair_value": 11875.900879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13800.087172, "high": 13849.853112, "low": 13690.602909, "close": 13795.111328, "volume": 259760}, "trend_line": null, "activity_lines": {"activity_5": 13601.49974, "activity_10": 13337.348615, "activity_20": 12881.617769, "activity_30": null}, "trend_signal": 0, "fair_value": 11942.08055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.131422, "expectation": {"probability": 81.9897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13839.900564, "high": 14203.19155, "low": 13685.625462, "close": 13775.204102, "volume": 368522}, "trend_line": 12003.184668, "activity_lines": {"activity_5": 13698.126107, "activity_10": 13460.203551, "activity_20": 13003.907682, "activity_30": 12587.369943}, "trend_signal": 1, "fair_value": 12003.184668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.851816, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13680.649669, "high": 13849.853746, "low": 13471.633411, "close": 13536.329102, "volume": 294748}, "trend_line": 12106.417057, "activity_lines": {"activity_5": 13683.357943, "activity_10": 13513.355895, "activity_20": 13091.410156, "activity_30": 12686.282487}, "trend_signal": 1, "fair_value": 12052.64094, "relative_strength": null, "rate_of_change": 0.8600416627365071, "market_dynamics": 2.663667, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13640.836828, "high": 14083.752958, "low": 13561.211366, "close": 14078.776367, "volume": 239850}, "trend_line": 12226.904883, "activity_lines": {"activity_5": 13817.008008, "activity_10": 13647.5413, "activity_20": 13220.807357, "activity_30": 12813.531475}, "trend_signal": 1, "fair_value": 12115.957672, "relative_strength": null, "rate_of_change": 0.9952393464780888, "market_dynamics": 2.600012, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14078.776684, "high": 14198.214874, "low": 14009.104406, "close": 14153.425781, "volume": 289464}, "trend_line": 12348.889616, "activity_lines": {"activity_5": 13935.782747, "activity_10": 13771.273935, "activity_20": 13345.672159, "activity_30": 12937.823146}, "trend_signal": 1, "fair_value": 12177.69913, "relative_strength": null, "rate_of_change": 0.9976746704687779, "market_dynamics": 2.578458, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14193.23857, "high": 14312.676758, "low": 14088.730238, "close": 14312.676758, "volume": 253133}, "trend_line": 12461.477051, "activity_lines": {"activity_5": 14084.085221, "activity_10": 13901.196999, "activity_20": 13475.146261, "activity_30": 13064.51909}, "trend_signal": 1, "fair_value": 12240.49259, "relative_strength": null, "rate_of_change": 0.9117211223114674, "market_dynamics": 2.47647, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14173.331398, "high": 14188.261171, "low": 13844.877697, "close": 13934.456055, "volume": 355511}, "trend_line": 12570.379688, "activity_lines": {"activity_5": 14071.809766, "activity_10": 13938.679244, "activity_20": 13557.283547, "activity_30": 13159.549994}, "trend_signal": 1, "fair_value": 12288.891546, "relative_strength": null, "rate_of_change": 0.8739143566553526, "market_dynamics": 2.212395, "expectation": {"probability": 73.545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14098.683162, "high": 14347.513255, "low": 13919.526531, "close": 14058.871094, "volume": 266647}, "trend_line": 12677.976823, "activity_lines": {"activity_5": 14090.389193, "activity_10": 13987.222497, "activity_20": 13642.425102, "activity_30": 13255.581697}, "trend_signal": 1, "fair_value": 12338.057644, "relative_strength": null, "rate_of_change": 0.8559577170347122, "market_dynamics": 1.652688, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14053.894191, "high": 14058.870783, "low": 13819.994595, "close": 13909.573242, "volume": 293052}, "trend_line": 12780.266895, "activity_lines": {"activity_5": 14024.366537, "activity_10": 13990.284233, "activity_20": 13703.697759, "activity_30": 13335.039531}, "trend_signal": 1, "fair_value": 12380.531039, "relative_strength": null, "rate_of_change": 0.8068327733051873, "market_dynamics": 0.921599, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13904.596738, "high": 14193.238339, "low": 13894.643555, "close": 14183.285156, "volume": 376415}, "trend_line": 12889.532682, "activity_lines": {"activity_5": 14060.861393, "activity_10": 14035.344975, "activity_20": 13782.855804, "activity_30": 13425.556838}, "trend_signal": 1, "fair_value": 12427.971937, "relative_strength": null, "rate_of_change": 0.8549570044014206, "market_dynamics": 0.334306, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14198.214415, "high": 14501.787399, "low": 14163.378277, "close": 14452.021484, "volume": 328613}, "trend_line": 13007.260645, "activity_lines": {"activity_5": 14184.944401, "activity_10": 14122.299627, "activity_20": 13877.270689, "activity_30": 13526.362567}, "trend_signal": 1, "fair_value": 12479.870643, "relative_strength": null, "rate_of_change": 0.9133609875896134, "market_dynamics": 0.075681, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14357.466138, "high": 14387.32531, "low": 14113.613051, "close": 14367.418945, "volume": 308130}, "trend_line": 13111.263216, "activity_lines": {"activity_5": 14271.536914, "activity_10": 14181.928178, "activity_20": 13953.26469, "activity_30": 13614.114716}, "trend_signal": 1, "fair_value": 12527.059351, "relative_strength": null, "rate_of_change": 0.7995732063689962, "market_dynamics": -0.038675, "expectation": {"probability": 70.6093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14093.706227, "high": 14262.910588, "low": 14014.080768, "close": 14208.392578, "volume": 435809}, "trend_line": 13202.033757, "activity_lines": {"activity_5": 14276.256445, "activity_10": 14201.875302, "activity_20": 14004.412812, "activity_30": 13684.897255}, "trend_signal": 1, "fair_value": 12568.067478, "relative_strength": null, "rate_of_change": 0.692309653956381, "market_dynamics": -0.048785, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14283.252254, "high": 14432.972678, "low": 13943.88795, "close": 14033.719727, "volume": 326935}, "trend_line": 13282.024935, "activity_lines": {"activity_5": 14212.783594, "activity_10": 14177.844389, "activity_20": 14031.117243, "activity_30": 13738.554414}, "trend_signal": 1, "fair_value": 12602.96396, "relative_strength": null, "rate_of_change": 0.6059004201347932, "market_dynamics": -0.281212, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14343.140615, "high": 14497.850624, "low": 14013.757529, "close": 14028.729492, "volume": 612542}, "trend_line": 13351.770605, "activity_lines": {"activity_5": 14139.370898, "activity_10": 14153.725373, "activity_20": 14051.268606, "activity_30": 13786.728902}, "trend_signal": 1, "fair_value": 12636.121298, "relative_strength": null, "rate_of_change": 0.5251132289039047, "market_dynamics": -0.396885, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14173.45798, "high": 14418.000037, "low": 14158.486018, "close": 14273.271484, "volume": 107736}, "trend_line": 13429.667676, "activity_lines": {"activity_5": 14157.775911, "activity_10": 14176.335742, "activity_20": 14089.341397, "activity_30": 13846.180572}, "trend_signal": 1, "fair_value": 12673.329257, "relative_strength": null, "rate_of_change": 0.5834212802519866, "market_dynamics": -0.56058, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14413.009848, "high": 14413.009848, "low": 14073.644787, "close": 14193.420898, "volume": 379604}, "trend_line": 13500.213314, "activity_lines": {"activity_5": 14161.480729, "activity_10": 14185.144282, "activity_20": 14113.796833, "activity_30": 13895.454973}, "trend_signal": 1, "fair_value": 12707.109071, "relative_strength": null, "rate_of_change": 0.525296974593591, "market_dynamics": -0.629481, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13769.215252, "high": 14582.691895, "low": 12975.701216, "close": 14313.196289, "volume": 518500}, "trend_line": 13576.241211, "activity_lines": {"activity_5": 14216.710547, "activity_10": 14211.021715, "activity_20": 14145.398689, "activity_30": 13947.905488}, "trend_signal": 1, "fair_value": 12742.024011, "relative_strength": null, "rate_of_change": 0.563160708884188, "market_dynamics": -0.543797, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13913.944609, "high": 14403.027806, "low": 13814.13152, "close": 14193.420898, "volume": 511984}, "trend_line": 13642.979687, "activity_lines": {"activity_5": 14225.02832, "activity_10": 14210.497709, "activity_20": 14159.579887, "activity_30": 13987.723532}, "trend_signal": 1, "fair_value": 12772.904796, "relative_strength": null, "rate_of_change": 0.4915828686508936, "market_dynamics": -0.595569, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14193.421171, "high": 14522.803915, "low": 14138.523973, "close": 14288.243164, "volume": 270684}, "trend_line": 13718.837956, "activity_lines": {"activity_5": 14254.306771, "activity_10": 14222.053249, "activity_20": 14179.405962, "activity_30": 14029.353434}, "trend_signal": 1, "fair_value": 12804.474345, "relative_strength": null, "rate_of_change": 0.5560242024862314, "market_dynamics": -0.616238, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14098.598103, "high": 14338.149707, "low": 13859.047399, "close": 13968.841797, "volume": 495582}, "trend_line": 13775.276465, "activity_lines": {"activity_5": 14159.817187, "activity_10": 14173.627486, "activity_20": 14166.488304, "activity_30": 14045.482714}, "trend_signal": 1, "fair_value": 12828.236946, "relative_strength": null, "rate_of_change": 0.41139423893638005, "market_dynamics": -0.662465, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13859.046628, "high": 14472.897261, "low": 13469.775611, "close": 14173.458008, "volume": 496493}, "trend_line": 13836.714681, "activity_lines": {"activity_5": 14153.82832, "activity_10": 14171.189755, "activity_20": 14172.230617, "activity_30": 14071.171846}, "trend_signal": 1, "fair_value": 12855.141367, "relative_strength": null, "rate_of_change": 0.4460035060356129, "market_dynamics": -0.698633, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14278.262022, "high": 14952.000333, "low": 14143.514219, "close": 14762.355469, "volume": 399267}, "trend_line": 13909.83737, "activity_lines": {"activity_5": 14345.469466, "activity_10": 14279.350852, "activity_20": 14232.161956, "activity_30": 14130.890606}, "trend_signal": 1, "fair_value": 12892.537722, "relative_strength": null, "rate_of_change": 0.5284685757118981, "market_dynamics": -0.434699, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14772.336904, "high": 15416.131143, "low": 14762.355595, "close": 15401.15918, "volume": 680561}, "trend_line": 13997.963346, "activity_lines": {"activity_5": 14720.101237, "activity_10": 14493.586026, "activity_20": 14347.093522, "activity_30": 14227.104916}, "trend_signal": 1, "fair_value": 12940.780442, "relative_strength": -26.776788, "rate_of_change": 0.6335514474818132, "market_dynamics": 0.114162, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15401.159024, "high": 15925.177469, "low": 15401.159024, "close": 15870.280273, "volume": 1471507}, "trend_line": 14096.926367, "activity_lines": {"activity_5": 15170.59082, "activity_10": 14768.253409, "activity_20": 14500.406227, "activity_30": 14347.899557}, "trend_signal": 1, "fair_value": 12996.054024, "relative_strength": -27.172268, "rate_of_change": 0.706981569774426, "market_dynamics": 0.758199, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16344.392812, "high": 16344.392812, "low": 15725.0, "close": 15960.0, "volume": 604812}, "trend_line": 14195.238411, "activity_lines": {"activity_5": 15545.517839, "activity_10": 15025.750728, "activity_20": 14654.08817, "activity_30": 14468.097856}, "trend_signal": 1, "fair_value": 13050.941913, "relative_strength": -27.436147, "rate_of_change": 0.6974005640700687, "market_dynamics": 1.253243, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16460.0, "high": 17010.0, "low": 16330.0, "close": 16900.0, "volume": 982442}, "trend_line": 14315.28304, "activity_lines": {"activity_5": 16101.03431, "activity_10": 15423.489347, "activity_20": 14889.449526, "activity_30": 14642.598603}, "trend_signal": 1, "fair_value": 13120.924787, "relative_strength": -31.659644, "rate_of_change": 0.845668283436342, "market_dynamics": 1.630671, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17100.0, "high": 18090.0, "low": 17100.0, "close": 17955.0, "volume": 1338474}, "trend_line": 14478.770833, "activity_lines": {"activity_5": 16826.447982, "activity_10": 15963.835618, "activity_20": 15211.165434, "activity_30": 14877.419052}, "trend_signal": 1, "fair_value": 13207.247559, "relative_strength": -26.590552, "rate_of_change": 1.1420507198019065, "market_dynamics": 1.822848, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17640.0, "high": 18000.0, "low": 17270.0, "close": 17975.0, "volume": 586474}, "trend_line": 14628.524186, "activity_lines": {"activity_5": 17345.685352, "activity_10": 16441.60364, "activity_20": 15516.23311, "activity_30": 15102.982224}, "trend_signal": 1, "fair_value": 13290.892338, "relative_strength": -29.066201, "rate_of_change": 1.0342960374694403, "market_dynamics": 1.732645, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18050.0, "high": 18800.0, "low": 17975.0, "close": 18360.0, "volume": 675714}, "trend_line": 14780.521289, "activity_lines": {"activity_5": 17821.666667, "activity_10": 16920.615678, "activity_20": 15838.608278, "activity_30": 15343.7226}, "trend_signal": 1, "fair_value": 13378.290746, "relative_strength": -32.171874, "rate_of_change": 1.0390460518598734, "market_dynamics": 1.752478, "expectation": {"probability": 65.6863, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/112c6830-db5f-448b-a153-aa2a04cf3ab9/", "share_image": "https://sharemaestro.com/terminal/112c6830-db5f-448b-a153-aa2a04cf3ab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}