{"ticker": {"uuid": "112c6830-db5f-448b-a153-aa2a04cf3ab9", "symbol": "0041E0", "name": "Samsung Kodex Us S&P500 Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 0041E0 fell 7.34%, moving from 17,975.00 to 16,655.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.14 and has improved across the 12-week window. Market Dynamics is -0.48 on the latest week. Next-week expectancy is positive at 56.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "16,655.00"}, {"label": "12-Week Change", "value": "-7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.14"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 16350.0, "high": 16985.0, "low": 16205.0, "close": 16655.0, "volume": 328724}, "trend_line": 16044.08431, "activity_lines": {"activity_5": 16787.727604, "activity_10": 17342.482031, "activity_20": 17432.935096, "activity_30": 16844.809123}, "trend_signal": 1, "fair_value": 14023.315631, "relative_strength": -9.140246, "rate_of_change": 0.5161763905192391, "market_dynamics": -0.480597, "expectation": {"probability": 56.6106, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 9680.942739, "high": 10454.228301, "low": 9656.15794, "close": 10439.357422, "volume": 314114}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10439.357422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10469.099467, "high": 10716.946538, "low": 10389.787396, "close": 10464.141602, "volume": 112744}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10451.749512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10365.002882, "high": 10593.022984, "low": 10325.347204, "close": 10493.883789, "volume": 143786}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10465.794271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10568.238588, "high": 11058.977325, "low": 10548.410749, "close": 10935.053711, "volume": 180373}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10583.109131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10949.923685, "high": 11068.891508, "low": 10642.592155, "close": 10667.376953, "volume": 105869}, "trend_line": null, "activity_lines": {"activity_5": 10661.75944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10599.962695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10667.377644, "high": 11054.020628, "low": 10607.894126, "close": 10830.957031, "volume": 17696}, "trend_line": null, "activity_lines": {"activity_5": 10738.757552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10638.461751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10830.956168, "high": 10979.665992, "low": 10756.601778, "close": 10840.871094, "volume": 24321}, "trend_line": null, "activity_lines": {"activity_5": 10792.953711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10667.377372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10920.1819, "high": 11049.06319, "low": 10840.870547, "close": 10905.311523, "volume": 63752}, "trend_line": null, "activity_lines": {"activity_5": 10843.514713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10697.119141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10944.967631, "high": 11058.97675, "low": 10900.354991, "close": 10920.182617, "volume": 37366}, "trend_line": null, "activity_lines": {"activity_5": 10871.604232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10721.903971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10949.924067, "high": 11257.255716, "low": 10949.924067, "close": 11247.341797, "volume": 84333}, "trend_line": null, "activity_lines": {"activity_5": 11009.738216, "activity_10": 10887.196094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10774.447754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11381.180431, "high": 11564.587728, "low": 11267.170349, "close": 11485.276367, "volume": 31413}, "trend_line": null, "activity_lines": {"activity_5": 11188.519401, "activity_10": 11016.43766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10839.068537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11500.146225, "high": 11653.812214, "low": 11490.233135, "close": 11633.984375, "volume": 55995}, "trend_line": null, "activity_lines": {"activity_5": 11373.248633, "activity_10": 11153.700337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10905.311523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11624.070932, "high": 11951.230255, "low": 11574.501333, "close": 11936.359375, "volume": 181265}, "trend_line": null, "activity_lines": {"activity_5": 11605.895312, "activity_10": 11324.670419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10984.622897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11926.445933, "high": 11946.273295, "low": 11767.822623, "close": 11936.359375, "volume": 118299}, "trend_line": null, "activity_lines": {"activity_5": 11769.805469, "activity_10": 11469.413672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11052.604074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12015.670422, "high": 12216.095811, "low": 11987.66529, "close": 12077.051758, "volume": 57070}, "trend_line": null, "activity_lines": {"activity_5": 11912.867969, "activity_10": 11621.5318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11120.900586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11863.518013, "high": 12032.359375, "low": 11808.893192, "close": 12032.359375, "volume": 107136}, "trend_line": null, "activity_lines": {"activity_5": 11985.71901, "activity_10": 11739.89359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11177.86676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12101.879883, "high": 12226.027851, "low": 12067.118564, "close": 12191.266602, "volume": 52983}, "trend_line": null, "activity_lines": {"activity_5": 12075.066927, "activity_10": 11865.303924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11237.478516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12216.096647, "high": 12221.06254, "low": 12007.529224, "close": 12012.495117, "volume": 53765}, "trend_line": null, "activity_lines": {"activity_5": 12067.672201, "activity_10": 11933.657706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11280.534994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5166, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12116.777344, "high": 12275.686523, "low": 12086.982029, "close": 12275.686523, "volume": 73819}, "trend_line": null, "activity_lines": {"activity_5": 12142.932226, "activity_10": 12029.73386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11332.91139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12270.720231, "high": 12330.311523, "low": 12126.709744, "close": 12330.311523, "volume": 76459}, "trend_line": null, "activity_lines": {"activity_5": 12213.778776, "activity_10": 12111.096307, "activity_20": 11733.417076, "activity_30": null}, "trend_signal": 0, "fair_value": 11382.781396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12280.653248, "high": 12588.538376, "low": 12230.99349, "close": 12568.674805, "volume": 128235}, "trend_line": null, "activity_lines": {"activity_5": 12347.195768, "activity_10": 12216.107173, "activity_20": 11846.359305, "activity_30": null}, "trend_signal": 0, "fair_value": 11439.252511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12598.470922, "high": 12797.107029, "low": 12548.81199, "close": 12757.379883, "volume": 166336}, "trend_line": null, "activity_lines": {"activity_5": 12507.760091, "activity_10": 12335.729901, "activity_20": 11967.13384, "activity_30": null}, "trend_signal": 0, "fair_value": 11499.167392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0186, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12876.560588, "high": 12946.081415, "low": 12787.174514, "close": 12901.389648, "volume": 173397}, "trend_line": null, "activity_lines": {"activity_5": 12678.586784, "activity_10": 12461.110849, "activity_20": 12090.703409, "activity_30": null}, "trend_signal": 0, "fair_value": 11560.133577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0643, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12946.08123, "high": 13060.297598, "low": 12846.763384, "close": 13010.638672, "volume": 141868}, "trend_line": null, "activity_lines": {"activity_5": 12826.570182, "activity_10": 12588.809251, "activity_20": 12213.213332, "activity_30": null}, "trend_signal": 0, "fair_value": 11620.571289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13249.002204, "high": 13328.45649, "low": 13249.002204, "close": 13298.661133, "volume": 44820}, "trend_line": null, "activity_lines": {"activity_5": 13021.564258, "activity_10": 12749.343022, "activity_20": 12353.270229, "activity_30": null}, "trend_signal": 0, "fair_value": 11687.694883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13194.377243, "high": 13278.797314, "low": 13025.536747, "close": 13050.366211, "volume": 185112}, "trend_line": null, "activity_lines": {"activity_5": 13069.236719, "activity_10": 12842.521183, "activity_20": 12457.150065, "activity_30": null}, "trend_signal": 0, "fair_value": 11740.105319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13209.274883, "high": 13482.399414, "low": 13189.411312, "close": 13482.399414, "volume": 201839}, "trend_line": null, "activity_lines": {"activity_5": 13228.807487, "activity_10": 12995.741619, "activity_20": 12591.607306, "activity_30": null}, "trend_signal": 0, "fair_value": 11804.634729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2225, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13666.136791, "high": 13894.642144, "low": 13596.614293, "close": 13800.086914, "volume": 375129}, "trend_line": null, "activity_lines": {"activity_5": 13445.939453, "activity_10": 13183.248278, "activity_20": 12743.741792, "activity_30": null}, "trend_signal": 0, "fair_value": 11875.900879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9223, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13800.087172, "high": 13849.853112, "low": 13690.602909, "close": 13795.111328, "volume": 259760}, "trend_line": null, "activity_lines": {"activity_5": 13601.49974, "activity_10": 13337.348615, "activity_20": 12881.617769, "activity_30": null}, "trend_signal": 0, "fair_value": 11942.08055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.131422, "expectation": {"probability": 81.9897, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13839.900564, "high": 14203.19155, "low": 13685.625462, "close": 13775.204102, "volume": 368522}, "trend_line": 12003.184668, "activity_lines": {"activity_5": 13698.126107, "activity_10": 13460.203551, "activity_20": 13003.907682, "activity_30": 12587.369943}, "trend_signal": 1, "fair_value": 12003.184668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.851816, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13680.649669, "high": 13849.853746, "low": 13471.633411, "close": 13536.329102, "volume": 294748}, "trend_line": 12106.417057, "activity_lines": {"activity_5": 13683.357943, "activity_10": 13513.355895, "activity_20": 13091.410156, "activity_30": 12686.282487}, "trend_signal": 1, "fair_value": 12052.64094, "relative_strength": null, "rate_of_change": 0.8600416627365071, "market_dynamics": 2.663667, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13640.836828, "high": 14083.752958, "low": 13561.211366, "close": 14078.776367, "volume": 239850}, "trend_line": 12226.904883, "activity_lines": {"activity_5": 13817.008008, "activity_10": 13647.5413, "activity_20": 13220.807357, "activity_30": 12813.531475}, "trend_signal": 1, "fair_value": 12115.957672, "relative_strength": null, "rate_of_change": 0.9952393464780888, "market_dynamics": 2.600012, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14078.776684, "high": 14198.214874, "low": 14009.104406, "close": 14153.425781, "volume": 289464}, "trend_line": 12348.889616, "activity_lines": {"activity_5": 13935.782747, "activity_10": 13771.273935, "activity_20": 13345.672159, "activity_30": 12937.823146}, "trend_signal": 1, "fair_value": 12177.69913, "relative_strength": null, "rate_of_change": 0.9976746704687779, "market_dynamics": 2.578458, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14193.23857, "high": 14312.676758, "low": 14088.730238, "close": 14312.676758, "volume": 253133}, "trend_line": 12461.477051, "activity_lines": {"activity_5": 14084.085221, "activity_10": 13901.196999, "activity_20": 13475.146261, "activity_30": 13064.51909}, "trend_signal": 1, "fair_value": 12240.49259, "relative_strength": null, "rate_of_change": 0.9117211223114674, "market_dynamics": 2.47647, "expectation": {"probability": 69.3827, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14173.331398, "high": 14188.261171, "low": 13844.877697, "close": 13934.456055, "volume": 355511}, "trend_line": 12570.379688, "activity_lines": {"activity_5": 14071.809766, "activity_10": 13938.679244, "activity_20": 13557.283547, "activity_30": 13159.549994}, "trend_signal": 1, "fair_value": 12288.891546, "relative_strength": null, "rate_of_change": 0.8739143566553526, "market_dynamics": 2.212395, "expectation": {"probability": 73.545, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14098.683162, "high": 14347.513255, "low": 13919.526531, "close": 14058.871094, "volume": 266647}, "trend_line": 12677.976823, "activity_lines": {"activity_5": 14090.389193, "activity_10": 13987.222497, "activity_20": 13642.425102, "activity_30": 13255.581697}, "trend_signal": 1, "fair_value": 12338.057644, "relative_strength": null, "rate_of_change": 0.8559577170347122, "market_dynamics": 1.652688, "expectation": {"probability": 66.8094, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14053.894191, "high": 14058.870783, "low": 13819.994595, "close": 13909.573242, "volume": 293052}, "trend_line": 12780.266895, "activity_lines": {"activity_5": 14024.366537, "activity_10": 13990.284233, "activity_20": 13703.697759, "activity_30": 13335.039531}, "trend_signal": 1, "fair_value": 12380.531039, "relative_strength": null, "rate_of_change": 0.8068327733051873, "market_dynamics": 0.921599, "expectation": {"probability": 69.1057, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13904.596738, "high": 14193.238339, "low": 13894.643555, "close": 14183.285156, "volume": 376415}, "trend_line": 12889.532682, "activity_lines": {"activity_5": 14060.861393, "activity_10": 14035.344975, "activity_20": 13782.855804, "activity_30": 13425.556838}, "trend_signal": 1, "fair_value": 12427.971937, "relative_strength": null, "rate_of_change": 0.8549570044014206, "market_dynamics": 0.334306, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14198.214415, "high": 14501.787399, "low": 14163.378277, "close": 14452.021484, "volume": 328613}, "trend_line": 13007.260645, "activity_lines": {"activity_5": 14184.944401, "activity_10": 14122.299627, "activity_20": 13877.270689, "activity_30": 13526.362567}, "trend_signal": 1, "fair_value": 12479.870643, "relative_strength": null, "rate_of_change": 0.9133609875896134, "market_dynamics": 0.075681, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14357.466138, "high": 14387.32531, "low": 14113.613051, "close": 14367.418945, "volume": 308130}, "trend_line": 13111.263216, "activity_lines": {"activity_5": 14271.536914, "activity_10": 14181.928178, "activity_20": 13953.26469, "activity_30": 13614.114716}, "trend_signal": 1, "fair_value": 12527.059351, "relative_strength": null, "rate_of_change": 0.7995732063689962, "market_dynamics": -0.038675, "expectation": {"probability": 70.6093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14093.706227, "high": 14262.910588, "low": 14014.080768, "close": 14208.392578, "volume": 435809}, "trend_line": 13202.033757, "activity_lines": {"activity_5": 14276.256445, "activity_10": 14201.875302, "activity_20": 14004.412812, "activity_30": 13684.897255}, "trend_signal": 1, "fair_value": 12568.067478, "relative_strength": null, "rate_of_change": 0.692309653956381, "market_dynamics": -0.048785, "expectation": {"probability": 65.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14283.252254, "high": 14432.972678, "low": 13943.88795, "close": 14033.719727, "volume": 326935}, "trend_line": 13282.024935, "activity_lines": {"activity_5": 14212.783594, "activity_10": 14177.844389, "activity_20": 14031.117243, "activity_30": 13738.554414}, "trend_signal": 1, "fair_value": 12602.96396, "relative_strength": null, "rate_of_change": 0.6059004201347932, "market_dynamics": -0.281212, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14343.140615, "high": 14497.850624, "low": 14013.757529, "close": 14028.729492, "volume": 612542}, "trend_line": 13351.770605, "activity_lines": {"activity_5": 14139.370898, "activity_10": 14153.725373, "activity_20": 14051.268606, "activity_30": 13786.728902}, "trend_signal": 1, "fair_value": 12636.121298, "relative_strength": null, "rate_of_change": 0.5251132289039047, "market_dynamics": -0.396885, "expectation": {"probability": 54.4199, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14173.45798, "high": 14418.000037, "low": 14158.486018, "close": 14273.271484, "volume": 107736}, "trend_line": 13429.667676, "activity_lines": {"activity_5": 14157.775911, "activity_10": 14176.335742, "activity_20": 14089.341397, "activity_30": 13846.180572}, "trend_signal": 1, "fair_value": 12673.329257, "relative_strength": null, "rate_of_change": 0.5834212802519866, "market_dynamics": -0.56058, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14413.009848, "high": 14413.009848, "low": 14073.644787, "close": 14193.420898, "volume": 379604}, "trend_line": 13500.213314, "activity_lines": {"activity_5": 14161.480729, "activity_10": 14185.144282, "activity_20": 14113.796833, "activity_30": 13895.454973}, "trend_signal": 1, "fair_value": 12707.109071, "relative_strength": null, "rate_of_change": 0.525296974593591, "market_dynamics": -0.629481, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13769.215252, "high": 14582.691895, "low": 12975.701216, "close": 14313.196289, "volume": 518500}, "trend_line": 13576.241211, "activity_lines": {"activity_5": 14216.710547, "activity_10": 14211.021715, "activity_20": 14145.398689, "activity_30": 13947.905488}, "trend_signal": 1, "fair_value": 12742.024011, "relative_strength": null, "rate_of_change": 0.563160708884188, "market_dynamics": -0.543797, "expectation": {"probability": 57.2474, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13913.944609, "high": 14403.027806, "low": 13814.13152, "close": 14193.420898, "volume": 511984}, "trend_line": 13642.979687, "activity_lines": {"activity_5": 14225.02832, "activity_10": 14210.497709, "activity_20": 14159.579887, "activity_30": 13987.723532}, "trend_signal": 1, "fair_value": 12772.904796, "relative_strength": null, "rate_of_change": 0.4915828686508936, "market_dynamics": -0.595569, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14193.421171, "high": 14522.803915, "low": 14138.523973, "close": 14288.243164, "volume": 270684}, "trend_line": 13718.837956, "activity_lines": {"activity_5": 14254.306771, "activity_10": 14222.053249, "activity_20": 14179.405962, "activity_30": 14029.353434}, "trend_signal": 1, "fair_value": 12804.474345, "relative_strength": null, "rate_of_change": 0.5560242024862314, "market_dynamics": -0.616238, "expectation": {"probability": 56.3514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14098.598103, "high": 14338.149707, "low": 13859.047399, "close": 13968.841797, "volume": 495582}, "trend_line": 13775.276465, "activity_lines": {"activity_5": 14159.817187, "activity_10": 14173.627486, "activity_20": 14166.488304, "activity_30": 14045.482714}, "trend_signal": 1, "fair_value": 12828.236946, "relative_strength": null, "rate_of_change": 0.41139423893638005, "market_dynamics": -0.662465, "expectation": {"probability": 53.9033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13859.046628, "high": 14472.897261, "low": 13469.775611, "close": 14173.458008, "volume": 496493}, "trend_line": 13836.714681, "activity_lines": {"activity_5": 14153.82832, "activity_10": 14171.189755, "activity_20": 14172.230617, "activity_30": 14071.171846}, "trend_signal": 1, "fair_value": 12855.141367, "relative_strength": null, "rate_of_change": 0.4460035060356129, "market_dynamics": -0.686748, "expectation": {"probability": 55.5834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14278.262022, "high": 14952.000333, "low": 14143.514219, "close": 14762.355469, "volume": 399267}, "trend_line": 13909.83737, "activity_lines": {"activity_5": 14345.469466, "activity_10": 14279.350852, "activity_20": 14232.161956, "activity_30": 14130.890606}, "trend_signal": 1, "fair_value": 12892.537722, "relative_strength": null, "rate_of_change": 0.5284685757118981, "market_dynamics": -0.417233, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14772.336904, "high": 15416.131143, "low": 14762.355595, "close": 15401.15918, "volume": 680561}, "trend_line": 13997.963346, "activity_lines": {"activity_5": 14720.101237, "activity_10": 14493.586026, "activity_20": 14347.093522, "activity_30": 14227.104916}, "trend_signal": 1, "fair_value": 12940.780442, "relative_strength": -26.776788, "rate_of_change": 0.6335514474818132, "market_dynamics": 0.130459, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15401.159024, "high": 15925.177469, "low": 15401.159024, "close": 15870.280273, "volume": 1471507}, "trend_line": 14096.926367, "activity_lines": {"activity_5": 15170.59082, "activity_10": 14768.253409, "activity_20": 14500.406227, "activity_30": 14347.899557}, "trend_signal": 1, "fair_value": 12996.054024, "relative_strength": -27.172268, "rate_of_change": 0.706981569774426, "market_dynamics": 0.762193, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16344.392812, "high": 16344.392812, "low": 15725.0, "close": 15960.0, "volume": 604812}, "trend_line": 14195.238411, "activity_lines": {"activity_5": 15545.517839, "activity_10": 15025.750728, "activity_20": 14654.08817, "activity_30": 14468.097856}, "trend_signal": 1, "fair_value": 13050.941913, "relative_strength": -27.436147, "rate_of_change": 0.6974005640700687, "market_dynamics": 1.250243, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16460.0, "high": 17010.0, "low": 16330.0, "close": 16900.0, "volume": 982442}, "trend_line": 14315.28304, "activity_lines": {"activity_5": 16101.03431, "activity_10": 15423.489347, "activity_20": 14889.449526, "activity_30": 14642.598603}, "trend_signal": 1, "fair_value": 13120.924787, "relative_strength": -31.659644, "rate_of_change": 0.845668283436342, "market_dynamics": 1.627049, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17100.0, "high": 18090.0, "low": 17100.0, "close": 17955.0, "volume": 1338474}, "trend_line": 14478.770833, "activity_lines": {"activity_5": 16826.447982, "activity_10": 15963.835618, "activity_20": 15211.165434, "activity_30": 14877.419052}, "trend_signal": 1, "fair_value": 13207.247559, "relative_strength": -26.590552, "rate_of_change": 1.1420507198019065, "market_dynamics": 1.819226, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17640.0, "high": 18000.0, "low": 17270.0, "close": 17975.0, "volume": 586474}, "trend_line": 14628.524186, "activity_lines": {"activity_5": 17345.685352, "activity_10": 16441.60364, "activity_20": 15516.23311, "activity_30": 15102.982224}, "trend_signal": 1, "fair_value": 13290.892338, "relative_strength": -29.066201, "rate_of_change": 1.0342960374694403, "market_dynamics": 1.733476, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18050.0, "high": 18800.0, "low": 17975.0, "close": 18360.0, "volume": 675714}, "trend_line": 14780.521289, "activity_lines": {"activity_5": 17821.666667, "activity_10": 16920.615678, "activity_20": 15838.608278, "activity_30": 15343.7226}, "trend_signal": 1, "fair_value": 13378.290746, "relative_strength": -32.171874, "rate_of_change": 1.0390460518598734, "market_dynamics": 1.753309, "expectation": {"probability": 65.6863, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18990.0, "high": 19105.0, "low": 18930.0, "close": 19005.0, "volume": 165230}, "trend_line": 14954.184245, "activity_lines": {"activity_5": 18346.666667, "activity_10": 17442.868501, "activity_20": 16202.522898, "activity_30": 15616.269613}, "trend_signal": 1, "fair_value": 13473.6587, "relative_strength": -26.397563, "rate_of_change": 1.1749447303272316, "market_dynamics": 1.624415, "expectation": {"probability": 67.3406, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18180.0, "high": 18180.0, "low": 18000.0, "close": 18045.0, "volume": 170050}, "trend_line": 15096.510775, "activity_lines": {"activity_5": 18348.666667, "activity_10": 17699.009357, "activity_20": 16453.328097, "activity_30": 15815.677081}, "trend_signal": 1, "fair_value": 13549.847721, "relative_strength": -29.131452, "rate_of_change": 0.9517505446516602, "market_dynamics": 1.278294, "expectation": {"probability": 67.2282, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19025.0, "high": 19150.0, "low": 18925.0, "close": 18930.0, "volume": 137123}, "trend_line": 15276.299805, "activity_lines": {"activity_5": 18569.333333, "activity_10": 18045.667631, "activity_20": 16770.90672, "activity_30": 16062.998967}, "trend_signal": 1, "fair_value": 13638.046939, "relative_strength": -32.654541, "rate_of_change": 1.190931021608865, "market_dynamics": 1.154138, "expectation": {"probability": 65.8156, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18621.860532, "high": 18656.817095, "low": 18167.425212, "close": 18187.400391, "volume": 245956}, "trend_line": 15413.253939, "activity_lines": {"activity_5": 18477.466797, "activity_10": 18181.53244, "activity_20": 16995.277725, "activity_30": 16250.811908}, "trend_signal": 1, "fair_value": 13711.423608, "relative_strength": -29.702905, "rate_of_change": 0.8965137876855095, "market_dynamics": 0.915418, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18452.071285, "high": 18462.058874, "low": 18212.369141, "close": 18212.369141, "volume": 88970}, "trend_line": 15548.552051, "activity_lines": {"activity_5": 18379.763151, "activity_10": 18271.27809, "activity_20": 17202.247275, "activity_30": 16431.399985}, "trend_signal": 1, "fair_value": 13782.867187, "relative_strength": -26.09936, "rate_of_change": 0.8778036911314162, "market_dynamics": 0.699082, "expectation": {"probability": 64.3045, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18876.543472, "high": 18876.543472, "low": 17608.119141, "close": 17952.691406, "volume": 377470}, "trend_line": 15669.885872, "activity_lines": {"activity_5": 18205.342318, "activity_10": 18271.226172, "activity_20": 17364.563518, "activity_30": 16586.50575}, "trend_signal": 1, "fair_value": 13848.020691, "relative_strength": -20.552927, "rate_of_change": 0.7803544703199332, "market_dynamics": 0.550955, "expectation": {"probability": 65.3194, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 17967.672319, "high": 18067.548208, "low": 17423.34931, "close": 17548.193359, "volume": 418665}, "trend_line": 15790.343783, "activity_lines": {"activity_5": 17966.242708, "activity_10": 18161.398402, "activity_20": 17470.835091, "activity_30": 16707.686878}, "trend_signal": 1, "fair_value": 13904.946424, "relative_strength": -14.242454, "rate_of_change": 0.7687223249994549, "market_dynamics": 0.258684, "expectation": {"probability": 63.1778, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17303.498529, "high": 17458.305902, "low": 16869.037605, "close": 16943.945313, "volume": 958521}, "trend_line": 15886.512923, "activity_lines": {"activity_5": 17558.847526, "activity_10": 17929.922017, "activity_20": 17503.584124, "activity_30": 16782.112784}, "trend_signal": 1, "fair_value": 13950.991862, "relative_strength": -14.931169, "rate_of_change": 0.6090376582144866, "market_dynamics": 0.065123, "expectation": {"probability": 60.801, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16749.186978, "high": 16938.951172, "low": 15610.0, "close": 16165.0, "volume": 368923}, "trend_line": 15961.693815, "activity_lines": {"activity_5": 17024.207552, "activity_10": 17575.202024, "activity_20": 17449.620513, "activity_30": 16800.079692}, "trend_signal": 1, "fair_value": 13984.03676, "relative_strength": -16.908322, "rate_of_change": 0.4732372192966006, "market_dynamics": -0.242276, "expectation": {"probability": 58.3867, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 16350.0, "high": 16985.0, "low": 16205.0, "close": 16655.0, "volume": 328724}, "trend_line": 16044.08431, "activity_lines": {"activity_5": 16787.727604, "activity_10": 17342.482031, "activity_20": 17432.935096, "activity_30": 16844.809123}, "trend_signal": 1, "fair_value": 14023.315631, "relative_strength": -9.140246, "rate_of_change": 0.5161763905192391, "market_dynamics": -0.480597, "expectation": {"probability": 56.6106, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9680.942739, 10469.099467, 10365.002882, 10568.238588, 10949.923685, 10667.377644, 10830.956168, 10920.1819, 10944.967631, 10949.924067, 11381.180431, 11500.146225, 11624.070932, 11926.445933, 12015.670422, 11863.518013, 12101.879883, 12216.096647, 12116.777344, 12270.720231, 12280.653248, 12598.470922, 12876.560588, 12946.08123, 13249.002204, 13194.377243, 13209.274883, 13666.136791, 13800.087172, 13839.900564, 13680.649669, 13640.836828, 14078.776684, 14193.23857, 14173.331398, 14098.683162, 14053.894191, 13904.596738, 14198.214415, 14357.466138, 14093.706227, 14283.252254, 14343.140615, 14173.45798, 14413.009848, 13769.215252, 13913.944609, 14193.421171, 14098.598103, 13859.046628, 14278.262022, 14772.336904, 15401.159024, 16344.392812, 16460.0, 17100.0, 17640.0, 18050.0, 18990.0, 18180.0, 19025.0, 18621.860532, 18452.071285, 18876.543472, 17967.672319, 17303.498529, 16749.186978, 16350.0], "highs": [10454.228301, 10716.946538, 10593.022984, 11058.977325, 11068.891508, 11054.020628, 10979.665992, 11049.06319, 11058.97675, 11257.255716, 11564.587728, 11653.812214, 11951.230255, 11946.273295, 12216.095811, 12032.359375, 12226.027851, 12221.06254, 12275.686523, 12330.311523, 12588.538376, 12797.107029, 12946.081415, 13060.297598, 13328.45649, 13278.797314, 13482.399414, 13894.642144, 13849.853112, 14203.19155, 13849.853746, 14083.752958, 14198.214874, 14312.676758, 14188.261171, 14347.513255, 14058.870783, 14193.238339, 14501.787399, 14387.32531, 14262.910588, 14432.972678, 14497.850624, 14418.000037, 14413.009848, 14582.691895, 14403.027806, 14522.803915, 14338.149707, 14472.897261, 14952.000333, 15416.131143, 15925.177469, 16344.392812, 17010.0, 18090.0, 18000.0, 18800.0, 19105.0, 18180.0, 19150.0, 18656.817095, 18462.058874, 18876.543472, 18067.548208, 17458.305902, 16938.951172, 16985.0], "lows": [9656.15794, 10389.787396, 10325.347204, 10548.410749, 10642.592155, 10607.894126, 10756.601778, 10840.870547, 10900.354991, 10949.924067, 11267.170349, 11490.233135, 11574.501333, 11767.822623, 11987.66529, 11808.893192, 12067.118564, 12007.529224, 12086.982029, 12126.709744, 12230.99349, 12548.81199, 12787.174514, 12846.763384, 13249.002204, 13025.536747, 13189.411312, 13596.614293, 13690.602909, 13685.625462, 13471.633411, 13561.211366, 14009.104406, 14088.730238, 13844.877697, 13919.526531, 13819.994595, 13894.643555, 14163.378277, 14113.613051, 14014.080768, 13943.88795, 14013.757529, 14158.486018, 14073.644787, 12975.701216, 13814.13152, 14138.523973, 13859.047399, 13469.775611, 14143.514219, 14762.355595, 15401.159024, 15725.0, 16330.0, 17100.0, 17270.0, 17975.0, 18930.0, 18000.0, 18925.0, 18167.425212, 18212.369141, 17608.119141, 17423.34931, 16869.037605, 15610.0, 16205.0], "closes": [10439.357422, 10464.141602, 10493.883789, 10935.053711, 10667.376953, 10830.957031, 10840.871094, 10905.311523, 10920.182617, 11247.341797, 11485.276367, 11633.984375, 11936.359375, 11936.359375, 12077.051758, 12032.359375, 12191.266602, 12012.495117, 12275.686523, 12330.311523, 12568.674805, 12757.379883, 12901.389648, 13010.638672, 13298.661133, 13050.366211, 13482.399414, 13800.086914, 13795.111328, 13775.204102, 13536.329102, 14078.776367, 14153.425781, 14312.676758, 13934.456055, 14058.871094, 13909.573242, 14183.285156, 14452.021484, 14367.418945, 14208.392578, 14033.719727, 14028.729492, 14273.271484, 14193.420898, 14313.196289, 14193.420898, 14288.243164, 13968.841797, 14173.458008, 14762.355469, 15401.15918, 15870.280273, 15960.0, 16900.0, 17955.0, 17975.0, 18360.0, 19005.0, 18045.0, 18930.0, 18187.400391, 18212.369141, 17952.691406, 17548.193359, 16943.945313, 16165.0, 16655.0], "volumes": [314114, 112744, 143786, 180373, 105869, 17696, 24321, 63752, 37366, 84333, 31413, 55995, 181265, 118299, 57070, 107136, 52983, 53765, 73819, 76459, 128235, 166336, 173397, 141868, 44820, 185112, 201839, 375129, 259760, 368522, 294748, 239850, 289464, 253133, 355511, 266647, 293052, 376415, 328613, 308130, 435809, 326935, 612542, 107736, 379604, 518500, 511984, 270684, 495582, 496493, 399267, 680561, 1471507, 604812, 982442, 1338474, 586474, 675714, 165230, 170050, 137123, 245956, 88970, 377470, 418665, 958521, 368923, 328724], "sma": {"5": [null, null, null, null, 10599.9627, 10678.2826, 10753.6285, 10835.9141, 10832.9398, 10948.9328, 11079.7967, 11238.4193, 11444.6289, 11647.8643, 11813.8062, 11923.2229, 12034.6793, 12049.9064, 12117.7719, 12168.4238, 12275.6869, 12388.9096, 12566.6885, 12713.6789, 12907.3488, 13003.6871, 13148.691, 13328.4305, 13485.325, 13580.6336, 13677.8262, 13797.1016, 13867.7693, 13971.2824, 14003.1328, 14107.6412, 14073.8006, 14079.7725, 14107.6414, 14194.234, 14224.1383, 14248.9676, 14218.0564, 14182.3064, 14147.5068, 14168.4676, 14200.4078, 14252.3105, 14191.4246, 14187.432, 14277.2639, 14518.8115, 14835.2189, 15233.4506, 15778.759, 16417.2879, 16932.0561, 17430.0, 18039.0, 18268.0, 18463.0, 18505.4801, 18475.9539, 18265.4922, 18166.1309, 17768.9199, 17364.4398, 17052.966], "10": [null, null, null, null, null, null, null, null, null, 10774.447754, 10879.039648, 10996.023926, 11140.271484, 11240.402051, 11381.369531, 11501.509766, 11636.549316, 11747.267676, 11882.818066, 11991.115039, 12099.454883, 12211.794434, 12308.297461, 12415.725391, 12537.886328, 12639.687012, 12768.800293, 12947.559473, 13099.501953, 13243.991211, 13340.756641, 13472.896289, 13598.099902, 13728.303711, 13791.883203, 13892.733692, 13935.451074, 13973.770899, 14039.461914, 14098.683398, 14165.889746, 14161.384082, 14148.914453, 14144.973926, 14170.87041, 14196.30293, 14224.687695, 14235.183496, 14186.865527, 14167.469434, 14222.865723, 14359.609668, 14543.764746, 14712.437598, 14983.095508, 15347.275879, 15725.433789, 16132.609473, 16636.225293, 17023.379492, 17440.143945, 17718.768066, 17952.976953, 18152.246094, 18217.06543, 18115.959961, 17934.959961, 17764.459961], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11382.781396, 11489.247266, 11603.90918, 11724.284473, 11828.063721, 11959.62793, 12070.598389, 12202.674805, 12347.413574, 12491.16001, 12617.553125, 12720.105762, 12842.345361, 12953.198682, 13072.014551, 13164.884766, 13266.210352, 13352.125684, 13460.665186, 13569.481934, 13671.337305, 13753.323193, 13817.140186, 13873.507178, 13936.638818, 13981.376807, 14044.518311, 14080.069385, 14104.477197, 14113.163721, 14133.076416, 14194.377734, 14260.496875, 14346.3396, 14428.705762, 14576.982959, 14771.789404, 14975.060742, 15183.896484, 15411.54541, 15595.424463, 15831.504834, 16039.188867, 16248.37085, 16432.341846, 16600.080469, 16731.61792, 16830.196875, 16948.534717], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12003.184668, 12106.417057, 12226.904883, 12348.889616, 12461.477051, 12570.379688, 12677.976823, 12780.266895, 12889.532682, 13007.260645, 13111.263216, 13202.033757, 13282.024935, 13351.770605, 13429.667676, 13500.213314, 13576.241211, 13642.979687, 13718.837956, 13775.276465, 13836.714681, 13909.83737, 13997.963346, 14096.926367, 14195.238411, 14315.28304, 14478.770833, 14628.524186, 14780.521289, 14954.184245, 15096.510775, 15276.299805, 15413.253939, 15548.552051, 15669.885872, 15790.343783, 15886.512923, 15961.693815, 16044.08431], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12855.141367, 12941.601328, 13040.34168, 13147.869609, 13248.368535, 13373.020996, 13515.501855, 13658.184434, 13807.278203, 13968.974551, 14104.927715, 14253.822187, 14384.890508, 14510.410703, 14630.737344, 14740.160176, 14838.391895, 14917.866562, 15010.71666], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10599.9627, 10676.9608, 10731.5976, 10789.5022, 10833.0624, 10971.1555, 11142.5291, 11306.3475, 11516.3515, 11656.3541, 11796.5867, 11875.1776, 11980.5406, 11991.1921, 12086.0236, 12167.4529, 12301.1935, 12453.2556, 12602.6336, 12738.6353, 12925.3106, 12966.9958, 13138.797, 13359.227, 13504.5218, 13594.7492, 13575.2758, 13743.1093, 13879.8815, 14024.1466, 13994.2497, 14015.7902, 13980.3845, 14048.0181, 14182.6859, 14244.2636, 14232.3066, 14166.111, 14120.3171, 14171.3019, 14178.6749, 14223.5154, 14213.4839, 14238.4036, 14148.5497, 14156.8525, 14358.6868, 14706.1776, 15094.2118, 15382.8079, 15888.5386, 16577.3591, 17043.2394, 17482.1596, 17989.7731, 18008.182, 18315.4547, 18272.7699, 18252.6363, 18152.6547, 17951.1676, 17615.4268, 17131.9512, 16972.9675], "10": [null, null, null, null, null, null, null, null, null, 10774.4478, 10903.6894, 11036.4703, 11200.0865, 11333.9543, 11469.0629, 11571.4804, 11684.1688, 11743.8645, 11840.5594, 11929.6053, 12045.7997, 12175.1779, 12307.2164, 12435.1114, 12592.1204, 12675.4378, 12822.1581, 12999.9634, 13144.5357, 13259.2027, 13309.5893, 13449.4415, 13577.4386, 13711.1183, 13751.7252, 13807.5699, 13826.1159, 13891.0558, 13993.0496, 14061.1167, 14087.8942, 14078.0443, 14069.0779, 14106.204, 14122.0616, 14156.8134, 14163.4693, 14186.1555, 14146.6439, 14151.5192, 14262.5803, 14469.5947, 14724.2648, 14948.9439, 15303.6814, 15785.7393, 16183.7867, 16579.4619, 17020.4688, 17206.7472, 17520.0659, 17641.3994, 17745.2121, 17782.9356, 17740.2552, 17595.4716, 17335.3858, 17211.6793], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11382.7814, 11495.7236, 11615.8814, 11738.3107, 11859.4848, 11996.5492, 12096.9128, 12228.8639, 12378.5042, 12513.4191, 12633.5891, 12719.5644, 12849.0131, 12973.2429, 13100.808, 13180.2031, 13263.8857, 13325.3798, 13407.0851, 13506.6028, 13588.5853, 13647.6146, 13684.3865, 13717.1811, 13770.1421, 13810.4543, 13858.3345, 13890.2475, 13928.1519, 13932.0271, 13955.0205, 14031.9095, 14162.3143, 14324.9777, 14480.6941, 14711.1042, 15020.0467, 15301.4708, 15592.7593, 15917.7346, 16120.3313, 16387.9188, 16559.298, 16716.7333, 16834.4436, 16902.4198, 16906.3746, 16835.7675, 16818.5515], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12003.1847, 12102.0972, 12229.6249, 12353.7411, 12480.1241, 12573.9519, 12669.7532, 12749.7416, 12842.2282, 12946.0859, 13037.7848, 13113.3079, 13172.6893, 13227.9177, 13295.3599, 13353.2993, 13415.2281, 13465.4341, 13518.5186, 13547.5717, 13587.9514, 13663.7194, 13775.8123, 13910.9393, 14043.1368, 14227.4505, 14467.9376, 14694.1997, 14930.7029, 15193.5608, 15377.5246, 15606.7166, 15773.2123, 15930.5773, 16061.0362, 16156.9819, 16207.7537, 16204.9954, 16234.0279], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12855.1414, 12929.9341, 13026.8449, 13138.3522, 13249.005, 13392.1813, 13571.1154, 13743.8167, 13924.8435, 14124.0653, 14277.8275, 14460.2656, 14606.4278, 14747.8372, 14873.5178, 14978.407, 15055.487, 15098.9973, 15160.017], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10661.75944, 10738.757552, 10792.953711, 10843.514713, 10871.604232, 11009.738216, 11188.519401, 11373.248633, 11605.895312, 11769.805469, 11912.867969, 11985.71901, 12075.066927, 12067.672201, 12142.932226, 12213.778776, 12347.195768, 12507.760091, 12678.586784, 12826.570182, 13021.564258, 13069.236719, 13228.807487, 13445.939453, 13601.49974, 13698.126107, 13683.357943, 13817.008008, 13935.782747, 14084.085221, 14071.809766, 14090.389193, 14024.366537, 14060.861393, 14184.944401, 14271.536914, 14276.256445, 14212.783594, 14139.370898, 14157.775911, 14161.480729, 14216.710547, 14225.02832, 14254.306771, 14159.817187, 14153.82832, 14345.469466, 14720.101237, 15170.59082, 15545.517839, 16101.03431, 16826.447982, 17345.685352, 17821.666667, 18346.666667, 18348.666667, 18569.333333, 18477.466797, 18379.763151, 18205.342318, 17966.242708, 17558.847526, 17024.207552, 16787.727604], "10": [null, null, null, null, null, null, null, null, null, 10887.196094, 11016.43766, 11153.700337, 11324.670419, 11469.413672, 11621.5318, 11739.89359, 11865.303924, 11933.657706, 12029.73386, 12111.096307, 12216.107173, 12335.729901, 12461.110849, 12588.809251, 12749.343022, 12842.521183, 12995.741619, 13183.248278, 13337.348615, 13460.203551, 13513.355895, 13647.5413, 13771.273935, 13901.196999, 13938.679244, 13987.222497, 13990.284233, 14035.344975, 14122.299627, 14181.928178, 14201.875302, 14177.844389, 14153.725373, 14176.335742, 14185.144282, 14211.021715, 14210.497709, 14222.053249, 14173.627486, 14171.189755, 14279.350852, 14493.586026, 14768.253409, 15025.750728, 15423.489347, 15963.835618, 16441.60364, 16920.615678, 17442.868501, 17699.009357, 18045.667631, 18181.53244, 18271.27809, 18271.226172, 18161.398402, 17929.922017, 17575.202024, 17342.482031], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11733.417076, 11846.359305, 11967.13384, 12090.703409, 12213.213332, 12353.270229, 12457.150065, 12591.607306, 12743.741792, 12881.617769, 13003.907682, 13091.410156, 13220.807357, 13345.672159, 13475.146261, 13557.283547, 13642.425102, 13703.697759, 13782.855804, 13877.270689, 13953.26469, 14004.412812, 14031.117243, 14051.268606, 14089.341397, 14113.796833, 14145.398689, 14159.579887, 14179.405962, 14166.488304, 14172.230617, 14232.161956, 14347.093522, 14500.406227, 14654.08817, 14889.449526, 15211.165434, 15516.23311, 15838.608278, 16202.522898, 16453.328097, 16770.90672, 16995.277725, 17202.247275, 17364.563518, 17470.835091, 17503.584124, 17449.620513, 17432.935096], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12587.369943, 12686.282487, 12813.531475, 12937.823146, 13064.51909, 13159.549994, 13255.581697, 13335.039531, 13425.556838, 13526.362567, 13614.114716, 13684.897255, 13738.554414, 13786.728902, 13846.180572, 13895.454973, 13947.905488, 13987.723532, 14029.353434, 14045.482714, 14071.171846, 14130.890606, 14227.104916, 14347.899557, 14468.097856, 14642.598603, 14877.419052, 15102.982224, 15343.7226, 15616.269613, 15815.677081, 16062.998967, 16250.811908, 16431.399985, 16586.50575, 16707.686878, 16782.112784, 16800.079692, 16844.809123], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13575.7971, 13650.58981, 13747.043059, 13858.021043, 13968.300666, 14111.5019, 14291.187351, 14466.069632, 14650.454556, 14854.286783, 15014.130918, 15203.349439, 15357.607408, 15507.704609, 15642.696009, 15757.106049, 15843.528996, 15895.552843, 15963.675723], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8181, 3.8324, 3.6892, 3.4932, 3.435, 3.4755, 3.4176, 3.3001, 3.045, 2.6486, 2.4285, 2.2586, 2.2151, 2.1811, 2.1532, 2.0375, 1.9186, 1.956, 2.0346, 2.335, 2.5911, 2.9148, 3.4348, 3.771, 4.1231, 4.4631, 4.2665, 4.4282, 4.2809, 3.9746, 3.7981, 3.365, 3.0705, 2.6571, 2.388], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.68, 85.78, 86.87, 79.49, 81.93, 82.39, 84.3, 85.63, 86.56, 87.24, 88.84, 79.59, 82.92, 84.87, 84.71, 84.01, 75.93, 80.52, 81.05, 82.17, 71.35, 72.63, 68.67, 71.71, 74.35, 72.07, 67.87, 63.49, 63.36, 66.83, 64.68, 66.42, 63.06, 64.59, 56.17, 59.79, 67.98, 74.14, 77.55, 78.14, 83.17, 86.83, 86.89, 87.99, 89.57, 73.97, 77.81, 68.66, 68.8, 65.68, 61.04, 54.81, 48.01, 52.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 817.2408, 830.4979, 856.7627, 867.1799, 863.8712, 832.3786, 841.4913, 844.9962, 850.8163, 815.5089, 788.4778, 746.4041, 726.769, 724.5408, 707.7892, 673.913, 625.7577, 580.5001, 557.9341, 527.526, 507.2451, 476.0203, 453.6957, 405.5554, 379.5396, 401.8091, 465.6364, 547.76, 613.0166, 732.1434, 901.2925, 1025.1409, 1141.2029, 1270.5824, 1280.8875, 1344.9625, 1320.5978, 1288.4509, 1227.8664, 1134.1394, 999.5798, 820.6263, 710.157], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 845.0261, 839.1227, 828.9937, 812.4758, 795.3344, 781.1757, 766.4984, 747.9813, 723.5366, 694.9293, 667.5303, 639.5294, 613.0725, 585.6621, 559.2688, 528.5261, 498.7288, 479.3449, 476.6032, 490.8345, 515.271, 558.6454, 627.1749, 706.7681, 793.655, 889.0405, 967.4099, 1042.9204, 1098.4559, 1136.4549, 1154.7372, 1150.6176, 1120.4101, 1060.4533, 990.3941], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.7902, -23.6138, -40.5159, -66.0717, -68.5654, -56.6349, -58.7092, -74.0683, -97.7789, -114.4292, -109.5962, -112.0034, -105.8274, -109.6418, -105.5731, -122.9707, -119.1892, -77.5358, -10.9668, 56.9255, 97.7456, 173.498, 274.1176, 318.3728, 347.5479, 381.5419, 313.4776, 302.0421, 222.1419, 151.996, 73.1292, -16.4782, -120.8303, -239.827, -280.2371], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.35, 92.65, 90.28, 97.93, 86.8, 100.0, 100.0, 98.86, 97.91, 97.76, 97.23, 98.38, 84.14, 100.0, 95.47, 95.23, 80.51, 69.63, 94.12, 97.6, 100.0, 78.56, 81.5, 70.82, 87.58, 96.63, 89.76, 71.52, 54.56, 54.08, 77.82, 67.22, 83.23, 75.78, 81.68, 61.8, 74.53, 90.4, 99.39, 98.14, 88.59, 97.27, 97.36, 97.75, 92.45, 98.37, 81.19, 96.13, 83.05, 83.49, 76.08, 63.49, 41.15, 15.68, 29.52], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.09, 93.62, 91.67, 94.91, 95.6, 99.62, 98.92, 98.18, 97.63, 97.79, 93.25, 94.17, 93.2, 96.9, 90.4, 81.79, 81.42, 87.12, 97.24, 92.05, 86.69, 76.96, 79.97, 85.01, 91.32, 85.97, 71.95, 60.05, 62.15, 66.37, 76.09, 75.41, 80.23, 73.09, 72.67, 75.58, 88.11, 95.98, 95.37, 94.67, 94.41, 97.46, 95.85, 96.19, 90.67, 91.9, 86.79, 87.56, 80.87, 74.35, 60.24, 40.11, 28.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.65, -7.35, -9.72, -2.07, -13.2, -0.0, -0.0, -1.14, -2.09, -2.24, -2.77, -1.62, -15.86, -0.0, -4.53, -4.77, -19.49, -30.37, -5.88, -2.4, -0.0, -21.44, -18.5, -29.18, -12.42, -3.37, -10.24, -28.48, -45.44, -45.92, -22.18, -32.78, -16.77, -24.22, -18.32, -38.2, -25.47, -9.6, -0.61, -1.86, -11.41, -2.73, -2.64, -2.25, -7.55, -1.63, -18.81, -3.87, -16.95, -16.51, -23.92, -36.51, -58.85, -84.32, -70.48], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 305.7146, 303.032, 295.2203, 289.3855, 287.5145, 281.5207, 286.951, 284.1899, 277.3693, 272.8097, 276.0245, 275.8174, 286.9756, 295.9233, 286.1609, 302.6899, 308.0849, 325.1805, 315.4613, 308.9245, 320.2727, 327.9665, 321.603, 319.9595, 321.2773, 322.501, 324.7036, 336.4452, 346.9914, 350.0114, 349.2509, 439.0895, 449.79, 445.1107, 447.5386, 487.2231, 510.1705, 520.428, 520.6845, 527.7351, 565.0397, 609.6797, 618.274, 633.0402, 641.0373, 667.0346, 698.3179, 702.9077, 672.3184, 714.8974, 709.8475, 707.6553, 752.3903, 757.2195], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8606, 0.9041, 0.9248, 0.9298, 0.9141, 0.9585, 0.8408, 0.9423, 0.9916, 0.9487, 0.9025, 0.7931, 0.9358, 0.91, 0.9137, 0.7615, 0.7784, 0.7049, 0.7873, 0.8665, 0.814, 0.7257, 0.6198, 0.5966, 0.735, 0.6604, 0.7588, 0.625, 0.7074, 0.3302, 0.551, 1.2337, 1.3791, 1.2999, 1.1469, 1.2367, 1.2452, 1.0976, 1.0515, 1.0443, 0.8546, 0.9209, 0.7887, 0.7643, 0.7072, 0.6336, 0.5313, 0.3961, 0.4508], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4496, 0.3881, 0.4755, 0.4892, 0.4903, 0.57, 0.4385, 0.5023, 0.5045, 0.5033, 0.3411, 0.2453, 0.2901, 0.2766, 0.3078, 0.2429, 0.1832, 0.1485, 0.2262, 0.2471, 0.2727, 0.2815, 0.2153, 0.0903, 0.0759, 0.0522, 0.1244, 0.111, 0.0837, 0.0312, 0.0922, 0.1467, 0.1921, 0.2803, 0.2264, 0.2966, 0.365, 0.4107, 0.3656, 0.3484, 0.3217, 0.2961, 0.2965, 0.3586, 0.3344, 0.3195, 0.2112, 0.1949, 0.2039], "obv": [0, 112744, 256530, 436903, 331034, 348730, 373051, 436803, 474169, 558502, 589915, 645910, 827175, 827175, 884245, 777109, 830092, 776327, 850146, 926605, 1054840, 1221176, 1394573, 1536441, 1581261, 1396149, 1597988, 1973117, 1713357, 1344835, 1050087, 1289937, 1579401, 1832534, 1477023, 1743670, 1450618, 1827033, 2155646, 1847516, 1411707, 1084772, 472230, 579966, 200362, 718862, 206878, 477562, -18020, 478473, 877740, 1558301, 3029808, 3634620, 4617062, 5955536, 6542010, 7217724, 7382954, 7212904, 7350027, 7104071, 7193041, 6815571, 6396906, 5438385, 5069462, 5398186], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.24, 76.06, 76.15, 75.18, 74.52, 74.01, 73.65, 72.15, 70.98, 69.43, 68.2, 67.47, 66.56, 65.24, 64.29, 63.51, 62.78, 61.64, 57.78, 54.19, 50.51, 47.8, 46.1, 43.21, 40.73, 39.32, 38.63, 38.77, 39.81, 40.78, 42.19, 43.67, 43.13, 43.34, 42.33, 41.39, 39.62, 37.72, 35.22, 33.84, 32.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.26, 43.34, 45.99, 43.57, 42.08, 41.29, 44.04, 46.54, 48.11, 48.41, 51.37, 47.74, 47.67, 52.88, 50.78, 52.91, 48.27, 47.61, 48.16, 48.31, 43.27, 42.71, 40.44, 40.74, 44.54, 41.2, 38.0, 37.66, 35.25, 32.45, 30.19, 22.3, 20.21, 20.89, 19.29, 16.46, 21.3, 25.76, 30.89, 33.98, 37.88, 45.25, 41.44, 46.61, 46.13, 41.17, 46.44, 42.84, 41.59, 36.32, 33.96, 31.64, 27.63, 25.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.32, 6.38, 6.08, 7.23, 6.76, 6.41, 5.84, 5.48, 5.21, 4.92, 4.52, 9.98, 8.91, 8.02, 7.7, 6.76, 11.13, 9.79, 9.37, 8.89, 13.4, 12.15, 13.72, 12.8, 11.84, 12.05, 13.31, 11.92, 10.74, 9.88, 10.93, 25.94, 23.51, 22.06, 24.83, 26.89, 23.84, 21.71, 20.14, 18.46, 16.01, 13.77, 12.61, 11.44, 10.49, 19.32, 17.14, 23.51, 22.82, 25.97, 26.14, 29.94, 38.11, 35.16], "ad": [302408.0, 240911.0, 278189.0, 371002.0, 277444.0, 277444.0, 271499.0, 247212.0, 219188.0, 298080.0, 312739.0, 355160.0, 522114.0, 627269.0, 614863.0, 721999.0, 751802.0, 700538.0, 774357.0, 850816.0, 964802.0, 1077911.0, 1153774.0, 1229657.0, 1240862.0, 1092046.0, 1293885.0, 1430980.0, 1512157.0, 1271200.0, 1077287.0, 1312568.0, 1464919.0, 1718052.0, 1548025.0, 1455008.0, 1381746.0, 1733066.0, 1965029.0, 2228340.0, 2473179.0, 2266343.0, 1691690.0, 1679259.0, 1567611.0, 1912204.0, 2059726.0, 1999964.0, 1731524.0, 1931603.0, 2143560.0, 2792950.0, 3956141.0, 3810265.0, 4474858.0, 5448294.0, 5994598.0, 5949551.0, 5925946.0, 5840921.0, 5709893.0, 5484015.0, 5395045.0, 5222657.0, 4966264.0, 4251438.0, 4190656.0, 4241229.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 108435.4, 80165.3, 74490.4, 78238.3, 72030.9, 67151.0, 76095.0, 78961.2, 77962.5, 81607.8, 80820.4, 90502.6, 101536.7, 100749.9, 103106.8, 101881.8, 109679.4, 124565.0, 156701.4, 175295.5, 204501.8, 221153.1, 228504.5, 240111.2, 251237.7, 282306.8, 290460.3, 299581.6, 299710.2, 306595.5, 300556.3, 314662.4, 323370.9, 355678.7, 341139.0, 343548.3, 368733.6, 390626.8, 380053.7, 396750.6, 415586.9, 411932.7, 447295.3, 533191.8, 582899.4, 643183.2, 725180.6, 732629.6, 773132.6, 740097.4, 707453.1, 681238.7, 637778.2, 499524.5, 476790.3, 420412.6, 382417.3, 360662.2, 325963.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.558, 1.693, 1.695, 1.719, 1.768, 1.876, 1.83, 1.786, 1.683, 1.632, 1.539, 1.507, 1.485, 1.532, 1.472, 1.416, 1.439, 1.438, 1.363, 1.355, 1.354, 1.304, 1.343, 1.417, 1.488, 1.52, 1.571, 1.545, 1.596, 1.538, 1.491, 1.452, 1.358, 1.079, 1.021, 0.896, 0.777, 0.729, 0.661], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.47, 113.3, 127.23, 134.52, 133.13, 154.85, 124.22, 140.5, 159.0, 140.58, 133.57, 95.64, 112.69, 120.98, 119.38, 86.0, 90.13, 65.59, 77.38, 104.63, 90.74, 69.41, 61.87, 66.45, 86.21, 67.45, -21.65, 31.73, 99.81, -21.98, -36.16, 242.9, 367.53, 350.38, 270.48, 261.41, 255.27, 194.88, 185.65, 175.66, 111.87, 130.54, 91.41, 79.76, 66.67, 43.97, 15.95, -26.93, -16.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6877, 14.9866, 16.175, 9.8531, 15.0769, 13.8432, 15.9379, 16.9832, 18.1426, 15.6775, 15.7888, 12.1745, 12.9524, 15.6139, 14.2258, 14.4846, 11.033, 17.2011, 15.2964, 16.0772, 10.8665, 10.2019, 7.8145, 9.013, 8.6728, 10.0921, 5.3847, 1.693, 1.6935, 3.6157, 4.8543, 1.6651, 0.2826, -0.1707, 0.2468, 0.8151, 6.1309, 8.5867, 9.8136, 11.0847, 18.9438, 27.9418, 28.1299, 28.632, 33.9001, 26.0725, 33.3717, 27.2893, 30.3785, 26.6642, 18.8712, 10.0173, 1.8571, 4.3546], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 100.0, 96.0, 100.0, 96.0, 92.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 76.0, 100.0, 96.0, 92.0, 88.0, 0.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2153.5477, 2589.5291, 2549.5166, 2588.3923, 2106.3924, 2099.2432, 1838.9748, 1980.6104, 2104.6079, 1876.2589, 1590.8395, 1313.6139, 1186.3841, 1320.0728, 1121.4063, 1148.3115, 927.2105, 936.1175, 508.1766, 603.9761, 1091.0182, 1647.836, 2053.1401, 2086.4928, 2963.3612, 3973.6232, 3930.4817, 4279.9306, 4900.5228, 3931.8363, 4796.9236, 3993.0227, 3951.8722, 3606.3518, 3119.4876, 2366.9623, 1393.2106, 1679.9393], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.726999, 121.541733, 67.338613, 45.468089, 33.614437, 26.199802, 21.140062, 17.478406, 14.713835, 12.567684, 10.844075, 9.44786, 8.304148, 7.348886, 6.538168, 5.835558, 5.23582, 4.718853, 4.271479, 3.871528, 3.515317, 3.19345, 2.9075, 2.656746, 2.43285, 2.228607, 2.038892, 1.863201, 1.705054, 1.560682, 1.430614, 1.310913, 1.202247, 1.09828, 1.003094, 0.924897, 0.868997, 0.835258, 0.816935, 0.821468, 0.854107, 0.901612, 0.959701, 1.02849, 1.084545, 1.139097, 1.176726, 1.198917, 1.20357, 1.188411, 1.150531, 1.08719, 1.014478], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3454, 105.3847, 97.7755, 87.314, 76.5741, 66.4992, 57.4274, 49.4376, 42.4928, 36.5078, 31.3751, 26.9896, 23.2525, 20.0718, 17.3651, 15.0592, 13.0945, 11.4194, 9.9898, 8.7661, 7.716, 6.8115, 6.0307, 5.3559, 4.7713, 4.2627, 3.818, 3.427, 3.0826, 2.7782, 2.5087, 2.2692, 2.0558, 1.8643, 1.692, 1.5386, 1.4047, 1.2908, 1.196, 1.1211, 1.0677, 1.0345, 1.0195, 1.0213, 1.034, 1.055, 1.0793, 1.1033, 1.1233, 1.1363, 1.1392, 1.1288, 1.1059], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3489, 24.8829, 23.2123, 21.3438, 19.6342, 18.0419, 16.8879, 14.922, 12.6046, 9.9881, 8.3925, 7.1267, 6.1802, 4.872, 4.0416, 2.7292, 1.7111, 2.789, 5.3335, 8.743, 12.1152, 17.3887, 25.1647, 31.8978, 38.4539, 45.6246, 49.4359, 54.3458, 55.2109, 55.1289, 52.9706, 48.5475, 40.9075, 30.7271, 22.6022], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.36, 71.51, 73.1, 52.31, 78.25, 77.04, 79.45, 80.56, 81.59, 79.78, 80.23, 60.02, 62.1, 66.39, 64.31, 65.85, 49.33, 66.86, 64.71, 65.94, 43.41, 42.23, 32.66, 36.06, 35.68, 42.92, 25.97, 8.81, 8.81, 17.31, 24.17, 10.21, 1.71, -1.07, 1.55, 4.99, 31.15, 39.25, 42.94, 48.14, 65.83, 78.91, 79.17, 79.74, 84.56, 57.15, 64.93, 49.09, 55.48, 49.06, 37.05, 20.61, 3.78, 8.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 966.6074, 825.688, 958.8725, 664.4024, 740.4552, 660.2152, 612.7193, 572.0094, 714.4688, 796.8502, 817.0913, 805.3577, 924.4136, 782.4225, 845.1639, 1091.285, 904.8168, 1139.5598, 718.6938, 817.2193, 804.9824, 788.0951, 605.126, 696.4158, 370.8482, 434.4639, 643.9777, 456.7143, 292.6165, 453.6178, 511.4422, 390.6112, 361.9021, 494.143, 299.4972, 392.8858, 231.2425, 356.4828, 743.3085, 1037.0868, 1333.0995, 1556.8974, 1920.7182, 2591.3299, 2147.5685, 2589.3444, 2495.1524, 1365.1306, 2032.9691, 1386.8763, 1057.4854, 1393.6675, 575.3411, 44.4219, -296.5208, -167.5474], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 589.8784, 647.2373, 730.442, 440.9362, 581.5459, 446.6819, 424.0148, 368.4076, 356.9239, 548.5552, 658.1844, 591.8235, 844.9593, 529.1619, 552.1758, 793.2572, 745.5666, 621.9938, 340.4735, 294.6777, 615.8719, 564.1485, 261.7425, 268.429, 131.972, 135.8692, 305.5686, 183.0021, 43.7867, -35.4669, 27.3491, 131.0972, 22.5371, -1112.8477, -289.3991, 8.6059, -247.8598, -646.6389, -65.1776, 383.3113, 809.081, 937.5046, 1240.7182, 1601.3299, 1417.5685, 1764.3444, 2320.1524, 1185.1306, 1807.9691, 897.4844, 807.7956, 125.2431, -68.8578, -544.8464, -1625.472, -947.5474], "thermo_temp": [null, 327.1591, 267.6758, 565.0935, 426.2994, 446.1265, 223.0642, 208.1926, 158.6218, 337.0731, 317.2459, 168.5358, 376.7289, 178.4507, 279.7364, 268.1586, 193.6685, 213.5333, 263.1914, 203.6018, 357.5449, 248.295, 188.7015, 213.5342, 317.8178, 273.1244, 432.0332, 412.2427, 159.2502, 517.5661, 378.2203, 547.4239, 189.1105, 223.9465, 467.7991, 427.9867, 238.8765, 298.5948, 338.4091, 338.4084, 353.3382, 489.0847, 484.0931, 389.2705, 339.3651, 1606.9907, 588.8963, 384.2799, 479.1023, 1003.1217, 808.4861, 653.7757, 524.0184, 619.3928, 1050.0, 1190.0, 730.0, 825.0, 745.0, 1005.0, 1105.0, 762.5748, 274.6585, 1268.4243, 644.1989, 679.1558, 1333.9453, 820.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 295.9306, 299.8061, 275.9388, 294.2643, 273.2072, 274.3944, 273.2606, 258.7893, 250.5609, 252.8574, 243.9018, 264.5642, 261.6062, 248.3508, 242.0205, 255.8018, 258.9514, 290.4208, 312.5702, 284.6939, 327.0343, 336.3408, 374.7196, 340.9725, 319.695, 346.623, 361.4164, 339.1364, 331.7652, 332.9732, 333.9614, 337.4845, 365.0482, 386.6927, 387.1614, 378.4711, 601.8383, 599.4852, 560.357, 545.5834, 628.7722, 661.4475, 660.0526, 635.3191, 632.4234, 708.3464, 795.9198, 783.9344, 791.4009, 782.9643, 823.3345, 874.5464, 854.1879, 748.8189, 843.2926, 807.0938, 783.8323, 883.8529, 872.2433], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5073, 1.2876, 1.3622, 1.3356, 1.3261, 1.3714, 1.3446, 1.4063, 1.4444, 1.4716, 1.4331, 1.2914, 1.2706, 1.28, 1.2691, 1.307, 1.1888, 1.2023, 1.3055, 1.3131, 1.2021, 1.1432, 1.0775, 1.0793, 1.1003, 1.1249, 1.0801, 1.0058, 1.0009, 1.0048, 1.03, 0.8369, 0.9061, 0.9446, 0.9579, 0.8979, 1.0031, 1.0689, 1.1112, 1.1579, 1.1928, 1.2427, 1.2466, 1.3005, 1.3316, 1.4299, 1.3386, 1.2563, 1.2874, 1.2622, 1.1907, 1.0797, 0.9188, 0.9387], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5749, 0.6641, 0.5899, 0.6904, 0.6436, 0.5976, 0.5186, 0.485, 0.4423, 0.4553, 0.5067, 0.5558, 0.5501, 0.4989, 0.5584, 0.4627, 0.609, 0.5795, 0.5758, 0.5643, 0.6313, 0.6557, 0.7567, 0.7568, 0.7212, 0.7289, 0.7987, 0.8275, 0.8174, 0.8716, 0.8027, 0.8509, 0.9046, 0.9061, 0.9336, 0.9421, 0.8491, 0.8157, 0.796, 0.7488, 0.6553, 0.5873, 0.612, 0.5582, 0.5189, 0.517, 0.4909, 0.5372, 0.5275, 0.5142, 0.6202, 0.7071, 0.8102, 0.8401], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 12639109.61, 10833522.52, 10432921.35, 8258480.71, 8281466.55, 5725307.2, 7682909.94, 7182004.65, 10522649.05, 13503477.45, 15141675.13, 15192713.05, 14866492.14, 6176654.75, 17751582.59, 32240469.96, 27450051.65, 22480579.88, 9210792.97, 26481533.48, 25785359.83, 27860548.08, 4671666.88, 8743556.88, 1244186.74, 15784912.93, 26145675.51, 18686496.1, 6116264.95, -2915582.69, -2935746.39, 1247356.82, -3261065.85, 6076735.02, -3551810.52, 622286.73, -22079406.84, -4412274.94, 29807667.56, 87655842.53, 173750003.91, 156680513.0, 266225508.29, 429920445.67, 370178879.15, 354460452.13, 319048008.97, 250148579.11, 231749332.81, 172549881.06, 148217250.87, 113040421.51, 72699050.6, -20427162.53, -58561973.84, -27185297.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1142.3035, 1095.5798, 1174.8117, 1165.6244, 1179.5589, 1334.7595, 993.8024, 1300.2445, 1427.6308, 1338.3898, 1098.8371, 752.92, 1213.1805, 1184.0729, 1246.277, 821.6212, 837.0053, 644.7498, 844.3287, 1010.1562, 848.5551, 569.0811, 302.9092, 254.8382, 423.121, 320.9015, 401.3389, 263.7879, 346.4063, 22.6617, 217.3215, 683.2412, 1172.9527, 1471.8908, 1415.6236, 2115.0832, 2802.68, 2721.0443, 2824.1265, 3279.052, 2227.1125, 2982.8223, 2136.3807, 2056.7584, 1705.0952, 1216.7278, 423.1925, -405.0423, 25.7887], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8587.4593, 6652.2945, 25779.3869, 84382.4453, 134143.598, 138358.1283, 161592.9699, 165890.6486, 136256.4534, 135234.2867, 146849.9652, 174520.3295, 205963.6269, 224241.0332, 235477.2414, 222232.0773, 149260.2878, 170060.575, 206730.8073, 228767.4566, 140317.3215, 29677.4674, 56580.0287, 110917.0379, 203604.7656, 168913.488, 109769.7234, 52284.5863, 135798.6248, 231424.3393, 333286.1616, 422561.6776, 354857.1431, 112056.0286, -1413.8438, -83229.0968, 510.5327, 81659.8178, 88418.5215, -2267.3301, 24501.6332, 100665.8822, 329296.7135, 762997.7037, 824642.3074, 986354.5184, 1272570.4419, 1447794.7266, 1373526.3588, 1210767.3576, 1007060.961, 790484.5972, 558152.6798, 384058.0155, 223072.4757, 55355.9587, -245732.6182, -365905.5714, -365711.7066], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.44, 71.18, 81.03, 73.2, 82.8, 83.87, 85.49, 86.89, 88.33, 88.93, 89.08, 77.6, 78.23, 81.67, 83.65, 89.91, 79.06, 82.38, 83.79, 84.81, 75.07, 75.93, 68.55, 70.62, 72.75, 70.31, 62.06, 54.25, 57.74, 55.35, 54.16, 46.22, 48.58, 48.78, 47.46, 40.62, 47.11, 50.28, 59.22, 65.31, 73.56, 80.62, 80.86, 82.25, 85.64, 88.13, 87.73, 84.55, 87.92, 88.0, 82.67, 71.82, 63.11, 61.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.498, 0.568, 0.4378, 0.4987, 0.4199, 0.4172, 0.4708, 0.4825, 0.4927, 0.4948, 0.4719, 0.3031, 0.2572, 0.2479, 0.261, 0.1921, 0.2366, 0.1622, 0.1965, 0.1974, 0.1946, 0.1458, 0.1311, 0.1071, 0.1037, 0.0825, 0.0906, 0.067, 0.0491, 0.0518, 0.0399, 0.0631, -0.0649, -0.0509, -0.0345, -0.0379, -0.0696, 0.025, 0.0563, 0.0496, 0.082, 0.118, 0.1615, 0.1613, 0.2213, 0.2719, 0.3045, 0.3885, 0.2771, 0.2781, 0.2737, 0.1357, 0.073, -0.1704, -0.1433], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.8314, -4.9741, -63.1515, -70.1923, -30.2733, 332.0694, 427.2604, 160.911, 364.0502, 68.2236, 42.6798, 230.5867, 11.3502, 217.1024, 355.1603, 243.9759, 456.3067, 346.1081, 292.1267, 231.0702, 177.234, 60.3062, 69.0064, 165.3276, 633.1838, 66.456, 115.9191, -12.8473, 135.8107, -70.7654, 28.7893, 116.1768, 76.8731, 6.9335, 39.3999, 86.1986, 36.2444, 80.8007, 347.7933, 96.2847, 125.4295, 309.4006, -4.2557, 527.1943, -56.4731, -67.2035, -73.2173, -9.1354, -82.0474, -23.9727, 4.8584, 40.8428, -74.9289, -45.6486], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7, 10.67, 10.6, 9.3, 7.68, 8.96, 9.55, 9.7, 9.75, 9.49, 10.24, 11.34, 11.03, 10.95, 12.3, 12.17, 12.47, 12.1, 12.02, 12.21, 12.4, 12.63, 12.61, 12.76, 12.53, 12.0, 11.22, 10.71, 11.38, 11.58, 12.67, 12.89, 13.5, 13.47, 14.67, 16.7, 16.38, 16.4, 16.73, 19.47, 19.89, 21.29, 21.26, 21.67, 22.19, 23.32, 24.79, 25.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7376, 1.826, 1.8746, 1.8772, 2.047, 1.6343, 1.9519, 2.1117, 1.9872, 1.7736, 1.3992, 1.8014, 1.7744, 1.8268, 1.3042, 1.3323, 1.1193, 1.325, 1.5009, 1.3214, 1.088, 0.8567, 0.8106, 0.9975, 0.8786, 0.8784, 0.7464, 0.7936, 0.5298, 0.6648, 1.0291, 1.3788, 1.59, 1.5274, 1.9351, 2.3033, 2.1148, 2.131, 2.2912, 1.5764, 1.8634, 1.3634, 1.3162, 1.0791, 0.8344, 0.5194, 0.1712, 0.4206], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4935, 8.7029, 7.9379, 7.8161, 7.3254, 7.0078, 6.5729, 7.1166, 7.3167, 7.1126, 6.9054, 7.9147, 7.1902, 7.7335, 8.9403, 8.2942, 7.5548, 6.9013, 7.4564, 7.0244, 6.977, 6.2107, 5.5102, 4.8974, 4.2581, 4.5655, 3.7615, 3.3372, 3.2065, 3.069, 2.8216, 2.307, 2.2163, 2.199, 2.2048, 2.1779, 2.1166, 3.7337, 7.3058, 9.6489, 9.7662, 13.8146, 17.6324, 16.7161, 17.2598, 18.5081, 17.3447, 15.9708, 14.5736, 12.7858, 10.9317, 9.3863, 8.4154, 8.2059, 7.7409], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.131422, 2.851816, 2.663667, 2.600012, 2.578458, 2.47647, 2.212395, 1.652688, 0.921599, 0.334306, 0.075681, -0.038675, -0.048785, -0.281212, -0.396885, -0.56058, -0.629481, -0.543797, -0.595569, -0.616238, -0.662465, -0.686748, -0.417233, 0.130459, 0.762193, 1.250243, 1.627049, 1.819226, 1.733476, 1.753309, 1.624415, 1.278294, 1.154138, 0.915418, 0.699082, 0.550955, 0.258684, 0.065123, -0.242276, -0.480597], "market_activity_top_line": [null, null, null, null, 10661.75944, 10738.757552, 10792.953711, 10843.514713, 10871.604232, 11009.738216, 11188.519401, 11373.248633, 11605.895312, 11769.805469, 11912.867969, 11985.71901, 12075.066927, 12067.672201, 12142.932226, 12213.778776, 12347.195768, 12507.760091, 12678.586784, 12826.570182, 13021.564258, 13069.236719, 13228.807487, 13445.939453, 13601.49974, 13698.126107, 13683.357943, 13817.008008, 13935.782747, 14084.085221, 14071.809766, 14090.389193, 14024.366537, 14060.861393, 14184.944401, 14271.536914, 14276.256445, 14212.783594, 14153.725373, 14176.335742, 14185.144282, 14216.710547, 14225.02832, 14254.306771, 14173.627486, 14172.230617, 14345.469466, 14720.101237, 15170.59082, 15545.517839, 16101.03431, 16826.447982, 17345.685352, 17821.666667, 18346.666667, 18348.666667, 18569.333333, 18477.466797, 18379.763151, 18271.226172, 18161.398402, 17929.922017, 17575.202024, 17432.935096], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.866919, 4.789736, 4.797834, 4.769121, 4.83925, 4.686973, 4.55597, 4.340853, 4.1586, 3.990863, 3.835264, 3.657493, 3.437198, 3.257683, 3.101439, 2.92767, 2.737608, 2.526896, 2.263424, 1.96153, 1.694457, 1.589186, 1.636964, 1.78034, 1.92219, 2.286476, 2.753329, 3.243376, 3.810429, 4.427426, 4.763792, 5.149802, 5.434011, 5.678007, 5.849563, 5.809519, 5.637485, 5.252487, 4.635], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1444, 54.263975, 50.053588, 46.981519, 46.581234, 45.127567, 41.204934, 34.070342, 27.651396, 26.901023, 27.519836, 28.280368, 25.442384, 19.451367, 14.834559, 11.935229, 11.770965, 12.368932, 12.345991, 10.706046, 9.288348, 11.571124, 20.484562, 37.643856, 55.379678, 67.846864, 78.624932, 86.881216, 93.440608, 96.720304, 96.700177, 91.550538, 79.424644, 62.302322, 50.233136, 41.714943, 34.839472, 28.055611, 22.89923], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.1444, 49.38355, 45.8432, 43.90945, 46.18095, 43.6739, 37.2823, 26.93575, 21.23245, 26.15065, 28.13865, 29.0409, 22.6044, 13.46035, 10.21775, 9.0359, 11.6067, 12.9669, 12.32305, 9.0661, 7.87065, 13.8539, 29.398, 54.80315, 73.1155, 80.31405, 89.403, 95.1375, 100.0, 100.0, 96.68005, 86.4009, 67.29875, 45.18, 38.16395, 33.19675, 27.964, 21.27175, 17.74285], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.120764, 13.025661, 13.004952, 12.850492, 13.020994, 11.94419, 11.140676, 9.734536, 9.087441, 9.054049, 8.849442, 8.136797, 7.007656, 6.006355, 5.55984, 5.073483, 4.717575, 4.266287, 3.903165, 2.891782, 2.424824, 3.131827, 5.158878, 7.616302, 9.5122, 12.474439, 16.214616, 18.574404, 20.575359, 22.685841, 21.542434, 21.556487, 19.880376, 18.208841, 16.600889, 15.015852, 12.86254, 10.108628, 8.656467], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.9682, 2.523389, 3.665036, 4.88526, 6.754211, 6.903591, 6.474034, 5.385184, 4.042528, 2.53077, 1.931225, 1.902762, 2.253643, 3.646833, 4.411246, 5.017214, 5.461714, 4.489026, 4.339764, 4.828799, 4.453654, 4.811983, 3.436065, 2.759707, 2.457692, 2.817605, 2.838863, 1.978585, 0.635657, -0.164894, 0.803981, 1.285612, 1.796088, 1.080462, -0.220086, -0.66707, -0.638208, 0.02763, 0.503775, 0.550008, -0.081189, -0.312871, 0.846685, 3.267745, 7.033932, 9.689986, 12.237765, 14.309322, 14.337573, 14.641833, 13.947131, 9.046584, 7.05448, 3.679791, 0.180395, -0.42205, -2.196821, -2.963311, -4.377429, -4.58804], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.6467, -0.4824, -6.8141, -3.7909, -2.8868, -0.8465, 0.419, 1.1691, 1.6026, 2.7756, -5.6112, -1.977, -0.0234, -0.159, -0.7444, -7.6478, -2.6501, -1.8374, -0.6218, -9.9162, -7.4847, -9.9188, -5.9616, -2.8787, -4.4709, -7.5148, -10.3088, -9.047, -4.8334, -6.0522, -3.7373, -6.151, -4.0048, -10.7682, -6.1951, 1.7289, 6.8371, 8.8808, 8.208, 11.4729, 13.1152, 11.4185, 10.8494, 10.7721, -4.1842, -0.2983, -8.1885, -6.9754, -8.7493, -11.6041, -15.4562, -19.2887, -13.2242], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.684749, 0.706962, 0.733142, 0.755256, 0.766033, 0.784603, 0.724084, 0.733494, 0.763151, 0.768383, 0.753974, 0.719681, 0.741975, 0.756745, 0.699485, 0.605674, 0.549769, 0.487321, 0.457461, 0.454661, 0.426874, 0.377715, 0.311485, 0.26904, 0.265573, 0.239437, 0.246848, 0.222604, 0.214967, 0.173537, 0.149072, 0.253032, 0.35842, 0.46219, 0.536487, 0.634863, 0.742548, 0.797943, 0.831537, 0.84316, 0.783136, 0.757841, 0.662114, 0.543027, 0.422624, 0.282912, 0.154538, 0.077514, 0.0313], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.255, 0.265, 0.283, 0.307, 0.335, 0.363, 0.3915, 0.4205, 0.45, 0.48, 0.51, 0.54, 0.56, 0.5805, 0.602, 0.627, 0.6535, 0.6855, 0.7195, 0.7565, 0.7955, 0.835, 0.873, 0.9015, 0.921, 0.9385, 0.956, 0.967, 0.973, 0.971, 0.964, 0.951, 0.938, 0.926, 0.913, 0.9055, 0.8875, 0.8655, 0.845, 0.836, 0.8375, 0.849, 0.864, 0.8795, 0.899, 0.911, 0.9315, 0.9525, 0.9735, 0.985, 0.9875, 0.983, 0.9685, 0.9305, 0.8735, 0.8045], "weekly_rs": {"dates": ["2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.776788, -27.172268, -27.436147, -31.659644, -26.590552, -29.066201, -32.171874, -26.397563, -29.131452, -32.654541, -29.702905, -26.09936, -20.552927, -14.242454, -14.931169, -16.908322, -9.140246], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [10439.357422, 10464.141602, 10493.883789, 10935.053711, 10667.376953, 10830.957031, 10840.871094, 10905.311523, 10920.182617, 11247.341797, 11485.276367, 11633.984375, 11936.359375, 11936.359375, 12077.051758, 12032.359375, 12191.266602, 12012.495117, 12275.686523, 12330.311523, 12568.674805, 12757.379883, 12901.389648, 13010.638672, 13298.661133, 13050.366211, 13482.399414, 13800.086914, 13795.111328, 13775.204102, 13536.329102, 14078.776367, 14153.425781, 14312.676758, 13934.456055, 14058.871094, 13909.573242, 14183.285156, 14452.021484, 14367.418945, 14208.392578, 14033.719727, 14028.729492, 14273.271484, 14193.420898, 14313.196289, 14193.420898, 14288.243164, 13968.841797, 14173.458008, 14762.355469, 15401.15918, 15870.280273, 15960.0, 16900.0, 17955.0, 17975.0, 18360.0, 19005.0, 18045.0, 18930.0, 18187.400391, 18212.369141, 17952.691406, 17548.193359, 16943.945313, 16165.0, 16655.0], "trend_signal": [0.259238, 0.363125, 0.379735, 0.38786, 0.328079, 0.349774, 0.359649, 0.371003, 0.372274, 0.678518, 0.688357, 0.697071, 0.718619, 0.735006, 0.729208, 0.745595, 0.744107, 0.755798, 0.738363, 0.743304, 0.757262, 0.754446, 0.753321, 0.757786, 0.747101, 0.775446, 0.774161, 0.776625, 0.783012, 0.780804, 0.787012, 0.773708, 0.779048, 0.779637, 0.786208, 0.780786, 0.781405, 0.77875, 0.779137, 0.774429, 0.77122, 0.775911, 0.763899, 0.757815, 0.762821, 0.752137, 0.751077, 0.759571, 0.74253, 0.732506, 0.724881, 0.747696, 0.768369, 0.760125, 0.770488, 0.780321, 0.780107, 0.778542, 0.7715, 0.787095, 0.782446, 0.799917, 0.788321, 0.791119, 0.790589, 0.78853, 0.77744, 0.761744], "smoothed_trend_signal": [0.328065, 0.336148, 0.34673, 0.354642, 0.360433, 0.37044, 0.393216, 0.434932, 0.494708, 0.562736, 0.625017, 0.671885, 0.702172, 0.720281, 0.731202, 0.738102, 0.742483, 0.745189, 0.747064, 0.748869, 0.750886, 0.753, 0.755253, 0.7581, 0.761978, 0.766722, 0.771556, 0.77562, 0.778418, 0.779889, 0.780335, 0.780324, 0.780398, 0.780712, 0.780986, 0.780834, 0.780077, 0.778761, 0.777, 0.774842, 0.772253, 0.76919, 0.76576, 0.762237, 0.758875, 0.755658, 0.752307, 0.748663, 0.745299, 0.743642, 0.745078, 0.74974, 0.756327, 0.763116, 0.76893, 0.773313, 0.776364, 0.778674, 0.781064, 0.783966, 0.786944, 0.786411, 0.788372, 0.787229, 0.785614, 0.782278, 0.778319, 0.775611], "avg_distance": [-25.557138576273875, -25.380403054856387, -25.168312078776427, -22.022337662903787, -23.931135589503434, -22.76464913004248, -22.69395213326184, -22.234428646114733, -22.128383154509258, -19.79541719542498, -18.098710252036266, -17.038276244018416, -14.882045806351622, -14.882045806351622, -13.878771069443893, -14.1974716120035, -13.064307165132474, -14.339123262177178, -12.462310296325107, -12.072780448759836, -10.373016368162714, -9.027364006274711, -8.000433080721196, -7.2213803454283045, -5.16749759341541, -6.938084012049561, -3.857263367514542, -1.5918397803586244, -1.6273205905394459, -1.7692786447129536, -3.4726917767432344, 0.3954894671496424, 0.9278130343122349, 2.0634287559677102, -0.6336559632198272, 0.2535453397824072, -0.81109483470514, 1.14073967581602, 3.0570933761563586, 2.453794261825825, 1.319780229855696, 0.07419141477429114, 0.03860614284999626, 1.782430488242543, 1.213017461376131, 2.0671335217569164, 1.213017461376131, 1.8891932567220948, -0.3884518837749178, 1.0706624682656039, 5.270079186158607, 9.825376434121253, 13.170670124664834, 13.810459810374814, 20.51358213003348, 28.036767286671665, 28.17938691049419, 30.924814669077794, 35.52429753735422, 28.67855559387303, 34.98947394801975, 29.694010103703043, 29.872061790318977, 28.020304746279734, 25.13583678127543, 20.82695533047464, 15.272310954555696, 18.766491738207552], "avg_trend_signal": 0.7076982941176471, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 17959.725000000002, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19955.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [56], "dtl_danger_indices": [59], "cycle_ribbon_colors": ["rgba(239,68,68,0.698)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.626)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.889)", "rgba(16,185,129,0.782)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.560)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-04-25", "momentum": "0.328065", "trend_signal": "0.259238", "avg_distance": "-23.865820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-05-02", "momentum": "0.336148", "trend_signal": "0.363125", "avg_distance": "-23.685069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.346730", "trend_signal": "0.379735", "avg_distance": "-23.468160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.354642", "trend_signal": "0.387860", "avg_distance": "-20.250710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.360433", "trend_signal": "0.328079", "avg_distance": "-22.202875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.370440", "trend_signal": "0.349774", "avg_distance": "-21.009886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.393216", "trend_signal": "0.359649", "avg_distance": "-20.937583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.434932", "trend_signal": "0.371003", "avg_distance": "-20.467619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.494708", "trend_signal": "0.372274", "avg_distance": "-20.359165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.562736", "trend_signal": "0.678518", "avg_distance": "-17.973194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.625017", "trend_signal": "0.688357", "avg_distance": "-16.237939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.671885", "trend_signal": "0.697071", "avg_distance": "-15.153412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.702172", "trend_signal": "0.718619", "avg_distance": "-12.948193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.720281", "trend_signal": "0.735006", "avg_distance": "-12.948193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.731202", "trend_signal": "0.729208", "avg_distance": "-11.922124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.738102", "trend_signal": "0.745595", "avg_distance": "-12.248065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.742483", "trend_signal": "0.744107", "avg_distance": "-11.089156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.745189", "trend_signal": "0.755798", "avg_distance": "-12.392935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.747064", "trend_signal": "0.738363", "avg_distance": "-10.473482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.748869", "trend_signal": "0.743304", "avg_distance": "-10.075102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.750886", "trend_signal": "0.757262", "avg_distance": "-8.336719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.753000", "trend_signal": "0.754446", "avg_distance": "-6.960494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.755253", "trend_signal": "0.753321", "avg_distance": "-5.910232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.758100", "trend_signal": "0.757786", "avg_distance": "-5.113479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.761978", "trend_signal": "0.747101", "avg_distance": "-3.012933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.766722", "trend_signal": "0.775446", "avg_distance": "-4.823747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.771556", "trend_signal": "0.774161", "avg_distance": "-1.672931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.775620", "trend_signal": "0.776625", "avg_distance": "0.643963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.778418", "trend_signal": "0.783012", "avg_distance": "0.607676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.779889", "trend_signal": "0.780804", "avg_distance": "0.462492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.780335", "trend_signal": "0.787012", "avg_distance": "-1.279622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.780324", "trend_signal": "0.773708", "avg_distance": "2.676443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.780398", "trend_signal": "0.779048", "avg_distance": "3.220861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.780712", "trend_signal": "0.779637", "avg_distance": "4.382278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.780986", "trend_signal": "0.786208", "avg_distance": "1.623916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.780834", "trend_signal": "0.780786", "avg_distance": "2.531274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.780077", "trend_signal": "0.781405", "avg_distance": "1.442446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.778761", "trend_signal": "0.778750", "avg_distance": "3.438625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.777000", "trend_signal": "0.779137", "avg_distance": "5.398518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.774842", "trend_signal": "0.774429", "avg_distance": "4.781512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.772253", "trend_signal": "0.771220", "avg_distance": "3.621734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.769190", "trend_signal": "0.775911", "avg_distance": "2.347846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.765760", "trend_signal": "0.763899", "avg_distance": "2.311452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.762237", "trend_signal": "0.757815", "avg_distance": "4.094895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.758875", "trend_signal": "0.762821", "avg_distance": "3.512545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.755658", "trend_signal": "0.752137", "avg_distance": "4.386067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.752307", "trend_signal": "0.751077", "avg_distance": "3.512545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.748663", "trend_signal": "0.759571", "avg_distance": "4.204084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.745299", "trend_signal": "0.742530", "avg_distance": "1.874691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.743642", "trend_signal": "0.732506", "avg_distance": "3.366956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.745078", "trend_signal": "0.724881", "avg_distance": "7.661782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.749740", "trend_signal": "0.747696", "avg_distance": "12.320574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.756327", "trend_signal": "0.768369", "avg_distance": "15.741872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.763116", "trend_signal": "0.760125", "avg_distance": "16.396198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.768930", "trend_signal": "0.770488", "avg_distance": "23.251613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.773313", "trend_signal": "0.780321", "avg_distance": "30.945722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.776364", "trend_signal": "0.780107", "avg_distance": "31.091582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.778674", "trend_signal": "0.778542", "avg_distance": "33.899385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.781064", "trend_signal": "0.771500", "avg_distance": "38.603367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.783966", "trend_signal": "0.787095", "avg_distance": "31.602092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.786944", "trend_signal": "0.782446", "avg_distance": "38.056392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.786411", "trend_signal": "0.799917", "avg_distance": "30.947646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.788372", "trend_signal": "0.788321", "avg_distance": "30.691882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.787229", "trend_signal": "0.791119", "avg_distance": "28.379893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.785614", "trend_signal": "0.790589", "avg_distance": "25.135837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.782278", "trend_signal": "0.788530", "avg_distance": "20.826955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.778319", "trend_signal": "0.777440", "avg_distance": "15.272311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.775611", "trend_signal": "0.761744", "avg_distance": "18.766492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/112c6830-db5f-448b-a153-aa2a04cf3ab9/", "share_image": "https://sharemaestro.com/terminal/112c6830-db5f-448b-a153-aa2a04cf3ab9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}