{"ticker": {"uuid": "112f8720-3d22-4192-b3f4-0836d46c69f3", "symbol": "HAO", "name": "Haoxi Health Technology Limited Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAO fell 99.30%, moving from 151.04 to 1.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -99.41 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Expectation is negative at 41.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.05"}, {"label": "12-Week Change", "value": "-99.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.41"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.1497, "low": 0.78, "close": 1.05, "volume": 1391958}, "trend_line": 128.41801, "activity_lines": {"activity_5": 20.05666, "activity_10": 61.50108, "activity_20": 99.177421, "activity_30": 115.569264}, "trend_signal": 0, "fair_value": 5102.224861, "relative_strength": -99.40723, "rate_of_change": -3.624096330566802, "market_dynamics": -0.871689, "expectation": {"probability": 41.428, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 16992.0, "high": 27200.0, "low": 13792.0, "close": 21280.0, "volume": 1921760}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21280.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21312.0, "high": 24288.0, "low": 19552.0, "close": 22144.0, "volume": 99241}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21712.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21760.0, "high": 27808.0, "low": 21241.92, "close": 27456.0, "volume": 157364}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23626.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28160.0, "high": 28256.0, "low": 23456.0, "close": 24640.0, "volume": 80471}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23880.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24640.0, "high": 25568.0, "low": 20843.2, "close": 23424.0, "volume": 231938}, "trend_line": null, "activity_lines": {"activity_5": 24241.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23788.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25824.0, "high": 25824.0, "low": 17024.0, "close": 20960.0, "volume": 189131}, "trend_line": null, "activity_lines": {"activity_5": 23298.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23317.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21056.0, "high": 24576.0, "low": 20832.0, "close": 22336.0, "volume": 96904}, "trend_line": null, "activity_lines": {"activity_5": 22835.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23177.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22336.0, "high": 25440.0, "low": 19200.0, "close": 20544.0, "volume": 61100}, "trend_line": null, "activity_lines": {"activity_5": 21762.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22848.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21004.8, "high": 22400.0, "low": 19040.0, "close": 19392.0, "volume": 244783}, "trend_line": null, "activity_lines": {"activity_5": 20765.866667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22464.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19936.0, "high": 19936.0, "low": 13952.0, "close": 14464.0, "volume": 92011}, "trend_line": null, "activity_lines": {"activity_5": 18476.8, "activity_10": 20531.781818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21664.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14112.0, "high": 16224.0, "low": 12896.0, "close": 15616.0, "volume": 133040}, "trend_line": null, "activity_lines": {"activity_5": 17169.066667, "activity_10": 19432.145455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21114.181818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1888, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15456.0, "high": 16320.0, "low": 13984.0, "close": 15136.0, "volume": 63373}, "trend_line": null, "activity_lines": {"activity_5": 16057.6, "activity_10": 18348.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20616.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14720.0, "high": 17760.0, "low": 14666.24, "close": 16640.0, "volume": 156937}, "trend_line": null, "activity_lines": {"activity_5": 15927.466667, "activity_10": 17665.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20310.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15797.44, "high": 33920.0, "low": 15680.0, "close": 27680.0, "volume": 915985}, "trend_line": null, "activity_lines": {"activity_5": 19737.6, "activity_10": 19186.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20836.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2027, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27712.0, "high": 29728.0, "low": 23807.68, "close": 24768.0, "volume": 1000592}, "trend_line": null, "activity_lines": {"activity_5": 22024.533333, "activity_10": 20122.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21098.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25088.0, "high": 27168.0, "low": 22752.0, "close": 24608.0, "volume": 1376134}, "trend_line": null, "activity_lines": {"activity_5": 23571.2, "activity_10": 21004.8, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21318.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24416.0, "high": 25216.0, "low": 18881.6, "close": 21824.0, "volume": 1366253}, "trend_line": null, "activity_lines": {"activity_5": 23590.4, "activity_10": 21314.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21347.764706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23232.0, "high": 25984.0, "low": 22432.0, "close": 23200.0, "volume": 1422352}, "trend_line": null, "activity_lines": {"activity_5": 23622.4, "activity_10": 21884.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21450.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24064.0, "high": 25216.0, "low": 18752.0, "close": 22368.0, "volume": 2016780}, "trend_line": null, "activity_lines": {"activity_5": 22939.733333, "activity_10": 22254.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21498.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21344.0, "high": 22896.0, "low": 16934.4, "close": 17920.0, "volume": 2482508}, "trend_line": null, "activity_lines": {"activity_5": 21128.533333, "activity_10": 21761.745455, "activity_20": 21065.447619, "activity_30": null}, "trend_signal": 0, "fair_value": 21320.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19104.0, "high": 21088.0, "low": 12952.0, "close": 17312.0, "volume": 2597042}, "trend_line": null, "activity_lines": {"activity_5": 19571.2, "activity_10": 21095.563636, "activity_20": 20683.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 21129.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3281, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16992.0, "high": 18912.0, "low": 14464.0, "close": 17088.0, "volume": 3233255}, "trend_line": null, "activity_lines": {"activity_5": 18425.6, "activity_10": 20357.818182, "activity_20": 20299.580952, "activity_30": null}, "trend_signal": 0, "fair_value": 20945.454545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17088.0, "high": 17664.0, "low": 14736.0, "close": 16096.0, "volume": 2818726}, "trend_line": null, "activity_lines": {"activity_5": 17265.066667, "activity_10": 19404.218182, "activity_20": 19845.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 20734.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15552.0, "high": 22176.0, "low": 15360.0, "close": 18047.68, "volume": 3637643}, "trend_line": null, "activity_lines": {"activity_5": 17228.693333, "activity_10": 18815.36, "activity_20": 19630.445714, "activity_30": null}, "trend_signal": 0, "fair_value": 20622.653333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17920.0, "high": 21439.68, "low": 12448.0, "close": 12672.0, "volume": 3504908}, "trend_line": null, "activity_lines": {"activity_5": 15688.448, "activity_10": 17424.238545, "activity_20": 18935.285333, "activity_30": null}, "trend_signal": 0, "fair_value": 20304.6272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9131, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13280.0, "high": 14880.0, "low": 11200.0, "close": 12320.0, "volume": 3355981}, "trend_line": null, "activity_lines": {"activity_5": 14380.736, "activity_10": 16189.044364, "activity_20": 18257.801143, "activity_30": null}, "trend_signal": 0, "fair_value": 19997.526154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5357, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12608.0, "high": 14432.0, "low": 11424.0, "close": 11616.0, "volume": 3230764}, "trend_line": null, "activity_lines": {"activity_5": 13171.157333, "activity_10": 15049.268364, "activity_20": 17554.41219, "activity_30": null}, "trend_signal": 0, "fair_value": 19687.099259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.029, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11872.0, "high": 13248.0, "low": 10176.0, "close": 11072.0, "volume": 3161752}, "trend_line": null, "activity_lines": {"activity_5": 12145.045333, "activity_10": 13996.183273, "activity_20": 16850.261333, "activity_30": null}, "trend_signal": 0, "fair_value": 19379.417143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11008.0, "high": 11552.0, "low": 7936.0, "close": 10496.0, "volume": 3443623}, "trend_line": null, "activity_lines": {"activity_5": 11261.866667, "activity_10": 13058.88, "activity_20": 16136.358095, "activity_30": null}, "trend_signal": 0, "fair_value": 19073.092414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.687891, "expectation": {"probability": 29.3355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10560.0, "high": 14816.0, "low": 10240.0, "close": 11808.0, "volume": 3194602}, "trend_line": 18830.922667, "activity_lines": {"activity_5": 11319.466667, "activity_10": 12575.976727, "activity_20": 15589.769143, "activity_30": 16959.08886}, "trend_signal": 0, "fair_value": 18830.922667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.939577, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11328.0, "high": 12768.0, "low": 10432.0, "close": 10624.0, "volume": 3087527}, "trend_line": 18475.722667, "activity_lines": {"activity_5": 11040.0, "activity_10": 11988.928, "activity_20": 14943.065905, "activity_30": 16429.609978}, "trend_signal": 0, "fair_value": 18566.183226, "relative_strength": null, "rate_of_change": -1.8862591402516153, "market_dynamics": -1.007579, "expectation": {"probability": 30.5618, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10304.0, "high": 13312.0, "low": 10144.0, "close": 11360.0, "volume": 2589293}, "trend_line": 18116.256, "activity_lines": {"activity_5": 11118.933333, "activity_10": 11657.297455, "activity_20": 14390.229333, "activity_30": 15970.531097}, "trend_signal": 0, "fair_value": 18340.99, "relative_strength": null, "rate_of_change": -1.9456162742800334, "market_dynamics": -1.066424, "expectation": {"probability": 28.642, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11200.0, "high": 15904.0, "low": 10080.0, "close": 12160.0, "volume": 2609254}, "trend_line": 17606.389333, "activity_lines": {"activity_5": 11481.6, "activity_10": 11575.266909, "activity_20": 13931.56419, "activity_30": 15586.256516}, "trend_signal": 0, "fair_value": 18153.687273, "relative_strength": null, "rate_of_change": -2.81441522464687, "market_dynamics": -1.057769, "expectation": {"probability": 32.9466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12192.0, "high": 12192.0, "low": 1792.0, "close": 1856.0, "volume": 12868758}, "trend_line": 16846.922667, "activity_lines": {"activity_5": 8337.066667, "activity_10": 9691.345455, "activity_20": 12512.899048, "activity_30": 14570.102366}, "trend_signal": 0, "fair_value": 17674.343529, "relative_strength": null, "rate_of_change": -4.3135855491762705, "market_dynamics": -1.067218, "expectation": {"probability": 36.553, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1862.4, "high": 1982.4, "low": 1176.64, "close": 1328.0, "volume": 7357862}, "trend_line": 16110.389333, "activity_lines": {"activity_5": 5592.533333, "activity_10": 8005.818182, "activity_20": 11166.919619, "activity_30": 13568.881548}, "trend_signal": 0, "fair_value": 17207.305143, "relative_strength": null, "rate_of_change": -4.3719161567870914, "market_dynamics": -1.051083, "expectation": {"probability": 34.8375, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1318.72, "high": 1375.68, "low": 808.0, "close": 915.52, "volume": 8533012}, "trend_line": 15442.24, "activity_lines": {"activity_5": 3409.173333, "activity_10": 6451.549091, "activity_20": 9893.275429, "activity_30": 12588.567398}, "trend_signal": 0, "fair_value": 16754.755556, "relative_strength": null, "rate_of_change": -4.147319591037965, "market_dynamics": -1.000731, "expectation": {"probability": 32.9915, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 810.88, "high": 818.56, "low": 463.68, "close": 546.24, "volume": 42503774}, "trend_line": 14715.914667, "activity_lines": {"activity_5": 1749.952, "activity_10": 5037.492364, "activity_20": 8697.283048, "activity_30": 11627.53514}, "trend_signal": 0, "fair_value": 16316.687568, "relative_strength": null, "rate_of_change": -4.703497245218315, "market_dynamics": -1.008247, "expectation": {"probability": 31.3312, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 535.04, "high": 736.0, "low": 521.6, "close": 654.4, "volume": 32643913}, "trend_line": 14052.928, "activity_lines": {"activity_5": 847.701333, "activity_10": 3844.369455, "activity_20": 7612.914286, "activity_30": 10720.340645}, "trend_signal": 0, "fair_value": 15904.522105, "relative_strength": null, "rate_of_change": -4.505235875597506, "market_dynamics": -1.014127, "expectation": {"probability": 30.2977, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 635.84, "high": 699.52, "low": 489.92, "close": 559.68, "volume": 13296701}, "trend_line": 13425.184, "activity_lines": {"activity_5": 680.917333, "activity_10": 2823.435636, "activity_20": 6626.884571, "activity_30": 9849.808516}, "trend_signal": 0, "fair_value": 15511.064615, "relative_strength": null, "rate_of_change": -4.466997909617132, "market_dynamics": -1.043628, "expectation": {"probability": 33.0383, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 550.4, "high": 856.0, "low": 544.32, "close": 665.6, "volume": 99231126}, "trend_line": 12965.237333, "activity_lines": {"activity_5": 635.861333, "activity_10": 2002.420364, "activity_20": 5754.791619, "activity_30": 9026.609548}, "trend_signal": 0, "fair_value": 15139.928, "relative_strength": null, "rate_of_change": -3.425998980721606, "market_dynamics": -0.991553, "expectation": {"probability": 31.6879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 595.2, "high": 832.0, "low": 544.0, "close": 607.68, "volume": 34557212}, "trend_line": 12464.96, "activity_lines": {"activity_5": 615.658667, "activity_10": 1373.463273, "activity_20": 4959.346286, "activity_30": 8229.347785}, "trend_signal": 0, "fair_value": 14785.482927, "relative_strength": null, "rate_of_change": -3.8586052854324566, "market_dynamics": -0.957936, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 592.0, "high": 765.12, "low": 577.92, "close": 664.0, "volume": 25120262}, "trend_line": 11982.56, "activity_lines": {"activity_5": 634.752, "activity_10": 936.861091, "activity_20": 4248.809143, "activity_30": 7467.995527}, "trend_signal": 0, "fair_value": 14449.257143, "relative_strength": null, "rate_of_change": -3.8700485200112933, "market_dynamics": -0.899477, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 687.68, "high": 869.12, "low": 656.64, "close": 784.0, "volume": 33749730}, "trend_line": 11454.026667, "activity_lines": {"activity_5": 685.994667, "activity_10": 716.549818, "activity_20": 3627.910095, "activity_30": 6745.507785}, "trend_signal": 0, "fair_value": 14131.460465, "relative_strength": null, "rate_of_change": -4.410854884098217, "market_dynamics": -0.747305, "expectation": {"probability": 35.3024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 755.2, "high": 783.68, "low": 369.6, "close": 419.2, "volume": 52579806}, "trend_line": 10545.333333, "activity_lines": {"activity_5": 606.997333, "activity_10": 636.747636, "activity_20": 3045.182476, "activity_30": 6033.583484}, "trend_signal": 0, "fair_value": 13819.818182, "relative_strength": null, "rate_of_change": -7.933396354122523, "market_dynamics": -0.648745, "expectation": {"probability": 38.1418, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 414.4, "high": 505.6, "low": 384.0, "close": 411.84, "volume": 40509414}, "trend_line": 9733.461333, "activity_lines": {"activity_5": 534.912, "activity_10": 581.730909, "activity_20": 2545.699048, "activity_30": 5379.80972}, "trend_signal": 0, "fair_value": 13521.863111, "relative_strength": null, "rate_of_change": -7.698874699952561, "market_dynamics": -0.511238, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 438.72, "high": 495.68, "low": 400.0, "close": 421.76, "volume": 36184664}, "trend_line": 8927.253333, "activity_lines": {"activity_5": 483.050667, "activity_10": 545.175273, "activity_20": 2105.542095, "activity_30": 4779.054796}, "trend_signal": 0, "fair_value": 13237.078261, "relative_strength": null, "rate_of_change": -8.282849979242823, "market_dynamics": -0.399288, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 416.0, "high": 448.0, "low": 294.4, "close": 320.0, "volume": 19952133}, "trend_line": 8210.453333, "activity_lines": {"activity_5": 409.664, "activity_10": 499.095273, "activity_20": 1712.352, "activity_30": 4223.748129}, "trend_signal": 0, "fair_value": 12962.246809, "relative_strength": null, "rate_of_change": -8.029345345788688, "market_dynamics": -0.383645, "expectation": {"probability": 37.8587, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 327.04, "high": 411.2, "low": 301.44, "close": 405.76, "volume": 14666610}, "trend_line": 7450.645333, "activity_lines": {"activity_5": 387.797333, "activity_10": 472.721455, "activity_20": 1381.12, "activity_30": 3720.219527}, "trend_signal": 0, "fair_value": 12700.653333, "relative_strength": null, "rate_of_change": -9.254154054394638, "market_dynamics": -0.23894, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 412.48, "high": 587.84, "low": 379.52, "close": 527.68, "volume": 81769492}, "trend_line": 6722.634667, "activity_lines": {"activity_5": 431.786667, "activity_10": 473.035636, "activity_20": 1112.291048, "activity_30": 3273.576602}, "trend_signal": 0, "fair_value": 12452.225306, "relative_strength": null, "rate_of_change": -9.771108856511182, "market_dynamics": 0.059937, "expectation": {"probability": 36.7217, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 576.0, "high": 638.4, "low": 429.12, "close": 487.04, "volume": 26131487}, "trend_line": 6141.536, "activity_lines": {"activity_5": 454.997333, "activity_10": 466.542545, "activity_20": 887.05981, "activity_30": 2871.280172}, "trend_signal": 0, "fair_value": 12212.9216, "relative_strength": null, "rate_of_change": -8.643912629262623, "market_dynamics": 0.271399, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 467.52, "high": 512.0, "low": 411.84, "close": 448.0, "volume": 10483294}, "trend_line": 5579.402667, "activity_lines": {"activity_5": 460.181333, "activity_10": 456.197818, "activity_20": 712.01981, "activity_30": 2503.955269}, "trend_signal": 0, "fair_value": 11982.236863, "relative_strength": null, "rate_of_change": -9.152976274990488, "market_dynamics": 0.499097, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 435.2, "high": 455.36, "low": 310.4, "close": 330.56, "volume": 10703109}, "trend_line": 5020.821333, "activity_lines": {"activity_5": 424.469333, "activity_10": 427.403636, "activity_20": 574.25219, "activity_30": 2165.320258}, "trend_signal": 0, "fair_value": 11758.166154, "relative_strength": -97.612767, "rate_of_change": -10.011489891270836, "market_dynamics": 0.550974, "expectation": {"probability": 39.7764, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 313.6, "high": 512.0, "low": 294.4, "close": 298.24, "volume": 4324929}, "trend_line": 4494.229333, "activity_lines": {"activity_5": 377.28, "activity_10": 398.795636, "activity_20": 485.927619, "activity_30": 1860.637591}, "trend_signal": 0, "fair_value": 11541.941132, "relative_strength": -97.73368, "rate_of_change": -10.488164486931757, "market_dynamics": 0.421391, "expectation": {"probability": 38.1902, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 294.4, "high": 303.36, "low": 232.1792, "close": 243.2, "volume": 691611}, "trend_line": 3900.746667, "activity_lines": {"activity_5": 318.912, "activity_10": 369.012364, "activity_20": 448.845714, "activity_30": 1586.377634}, "trend_signal": 0, "fair_value": 11332.705185, "relative_strength": -98.080153, "rate_of_change": -13.205437952224774, "market_dynamics": 0.377604, "expectation": {"probability": 36.4568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 236.8, "high": 268.7872, "low": 224.3072, "close": 256.0, "volume": 425379}, "trend_line": 3486.88, "activity_lines": {"activity_5": 283.776, "activity_10": 344.756364, "activity_20": 420.662857, "activity_30": 1351.232688}, "trend_signal": 0, "fair_value": 11131.310545, "relative_strength": -97.931766, "rate_of_change": -10.609934515903793, "market_dynamics": 0.361541, "expectation": {"probability": 32.8922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 259.84, "high": 270.08, "low": 218.88, "close": 236.8, "volume": 324119}, "trend_line": 3084.106667, "activity_lines": {"activity_5": 257.642667, "activity_10": 319.842909, "activity_20": 395.75619, "activity_30": 1141.550108}, "trend_signal": 0, "fair_value": 10936.765714, "relative_strength": -97.946324, "rate_of_change": -11.551109673977885, "market_dynamics": 0.341319, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 239.36, "high": 277.76, "low": 225.28, "close": 231.04, "volume": 529771}, "trend_line": 2704.608, "activity_lines": {"activity_5": 243.669333, "activity_10": 297.245091, "activity_20": 373.532952, "activity_30": 957.48129}, "trend_signal": 0, "fair_value": 10748.945965, "relative_strength": -97.825646, "rate_of_change": -12.304978652672515, "market_dynamics": 0.292132, "expectation": {"probability": 36.3165, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 231.68, "high": 236.9536, "low": 179.2, "close": 208.64, "volume": 181147}, "trend_line": 2342.496, "activity_lines": {"activity_5": 228.864, "activity_10": 272.192, "activity_20": 350.677333, "activity_30": 796.451097}, "trend_signal": 0, "fair_value": 10567.216552, "relative_strength": -97.878164, "rate_of_change": -13.38870549817201, "market_dynamics": 0.354141, "expectation": {"probability": 34.9127, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 198.4, "high": 220.16, "low": 192.0, "close": 209.92, "volume": 116939}, "trend_line": 1999.626667, "activity_lines": {"activity_5": 220.458667, "activity_10": 250.955636, "activity_20": 330.066286, "activity_30": 658.865548}, "trend_signal": 0, "fair_value": 10391.669153, "relative_strength": -97.697455, "rate_of_change": -14.636922880551348, "market_dynamics": 0.431351, "expectation": {"probability": 31.348, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 207.36, "high": 275.6992, "low": 204.8128, "close": 229.12, "volume": 172526}, "trend_line": 1613.664, "activity_lines": {"activity_5": 220.672, "activity_10": 238.987636, "activity_20": 312.949333, "activity_30": 544.639312}, "trend_signal": 0, "fair_value": 10222.293333, "relative_strength": -97.371321, "rate_of_change": -19.301736337566055, "market_dynamics": 0.504904, "expectation": {"probability": 34.0361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 229.12, "high": 234.24, "low": 184.32, "close": 185.6, "volume": 134397}, "trend_line": 1265.717333, "activity_lines": {"activity_5": 208.170667, "activity_10": 223.796364, "activity_20": 293.766095, "activity_30": 452.506151}, "trend_signal": 0, "fair_value": 10057.757377, "relative_strength": -97.714333, "rate_of_change": -21.56252274327245, "market_dynamics": 0.572069, "expectation": {"probability": 37.8652, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 184.32, "high": 184.32, "low": 107.2128, "close": 125.44, "volume": 591445}, "trend_line": 891.232, "activity_lines": {"activity_5": 179.029333, "activity_10": 202.437818, "activity_20": 270.863238, "activity_30": 378.939871}, "trend_signal": 0, "fair_value": 9897.55871, "relative_strength": -98.221424, "rate_of_change": -29.58680609298412, "market_dynamics": 0.471143, "expectation": {"probability": 36.7904, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.248, "high": 189.0048, "low": 117.76, "close": 163.9936, "volume": 433454}, "trend_line": 491.36512, "activity_lines": {"activity_5": 169.7792, "activity_10": 191.818473, "activity_20": 254.196724, "activity_30": 332.021265}, "trend_signal": 0, "fair_value": 9743.057676, "relative_strength": -97.744923, "rate_of_change": -44.86675523320527, "market_dynamics": 0.321119, "expectation": {"probability": 34.1755, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 163.84, "high": 178.5472, "low": 135.68, "close": 149.76, "volume": 164717}, "trend_line": 434.490453, "activity_lines": {"activity_5": 158.76096, "activity_10": 181.052044, "activity_20": 239.12704, "activity_30": 309.982225}, "trend_signal": 0, "fair_value": 9593.1624, "relative_strength": -97.796541, "rate_of_change": -11.574827899872094, "market_dynamics": 0.203932, "expectation": {"probability": 37.6278, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.8288, "high": 186.7392, "low": 138.24, "close": 180.48, "volume": 179700}, "trend_line": 396.239787, "activity_lines": {"activity_5": 161.993387, "activity_10": 177.569978, "activity_20": 228.266118, "activity_30": 293.594453}, "trend_signal": 0, "fair_value": 9448.351902, "relative_strength": -97.377746, "rate_of_change": -8.80356880937037, "market_dynamics": 0.224628, "expectation": {"probability": 34.9815, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.64, "high": 190.72, "low": 138.24, "close": 168.96, "volume": 133886}, "trend_line": 371.354453, "activity_lines": {"activity_5": 164.62848, "activity_10": 173.366458, "activity_20": 217.409768, "activity_30": 278.931241}, "trend_signal": 0, "fair_value": 9307.755055, "relative_strength": -97.409261, "rate_of_change": -6.280372344335023, "market_dynamics": 0.369762, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 167.04, "high": 224.0, "low": 161.28, "close": 196.48, "volume": 277143}, "trend_line": 359.695787, "activity_lines": {"activity_5": 177.54624, "activity_10": 175.400029, "activity_20": 210.378179, "activity_30": 267.649018}, "trend_signal": 0, "fair_value": 9171.765875, "relative_strength": -96.717141, "rate_of_change": -3.139498101023171, "market_dynamics": 0.611328, "expectation": {"probability": 35.6813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.856, "high": 217.6, "low": 175.488, "close": 179.2, "volume": 224380}, "trend_line": 343.855787, "activity_lines": {"activity_5": 179.968, "activity_10": 174.920145, "activity_20": 202.289067, "activity_30": 256.004129}, "trend_signal": 0, "fair_value": 9039.522259, "relative_strength": -96.936873, "rate_of_change": -4.4037213035247404, "market_dynamics": 0.841861, "expectation": {"probability": 39.3773, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 180.48, "high": 295.68, "low": 167.68, "close": 203.52, "volume": 1021919}, "trend_line": 331.983787, "activity_lines": {"activity_5": 189.482667, "activity_10": 179.397353, "activity_20": 197.595002, "activity_30": 246.950207}, "trend_signal": 0, "fair_value": 8911.464255, "relative_strength": -96.121189, "rate_of_change": -3.4526102071971274, "market_dynamics": 0.990727, "expectation": {"probability": 36.2947, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.96, "high": 235.5072, "low": 122.24, "close": 194.56, "volume": 1142891}, "trend_line": 316.282453, "activity_lines": {"activity_5": 192.426667, "activity_10": 182.361833, "activity_20": 193.591223, "activity_30": 238.084157}, "trend_signal": 0, "fair_value": 8786.937051, "relative_strength": -95.976358, "rate_of_change": -4.729548434243275, "market_dynamics": 1.103253, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 189.44, "high": 202.24, "low": 168.9728, "close": 177.92, "volume": 280078}, "trend_line": 301.95712, "activity_lines": {"activity_5": 188.885333, "activity_10": 182.929222, "activity_20": 189.395444, "activity_30": 229.157547}, "trend_signal": 0, "fair_value": 8665.68329, "relative_strength": -95.996557, "rate_of_change": -4.529284778248511, "market_dynamics": 1.105588, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.92, "high": 185.6, "low": 161.28, "close": 166.4, "volume": 106309}, "trend_line": 285.370453, "activity_lines": {"activity_5": 180.906667, "activity_10": 181.541702, "activity_20": 185.388617, "activity_30": 220.411926}, "trend_signal": 0, "fair_value": 8547.637689, "relative_strength": -95.882491, "rate_of_change": -5.493053781940952, "market_dynamics": 1.08591, "expectation": {"probability": 38.2255, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 166.4, "high": 171.52, "low": 140.032, "close": 147.2, "volume": 152412}, "trend_line": 264.143787, "activity_lines": {"activity_5": 168.533333, "activity_10": 175.918545, "activity_20": 180.334933, "activity_30": 211.497703}, "trend_signal": 0, "fair_value": 8432.5632, "relative_strength": -95.995239, "rate_of_change": -7.438284439349445, "market_dynamics": 0.99564, "expectation": {"probability": 37.2676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.2, "high": 171.52, "low": 142.08, "close": 166.4, "volume": 144623}, "trend_line": 255.71712, "activity_lines": {"activity_5": 164.693333, "activity_10": 174.091636, "activity_20": 177.829059, "activity_30": 205.191652}, "trend_signal": 0, "fair_value": 8320.858292, "relative_strength": -95.181532, "rate_of_change": -3.1901817929187106, "market_dynamics": 0.922669, "expectation": {"probability": 34.121, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 167.68, "high": 185.6, "low": 156.416, "close": 179.2, "volume": 77308}, "trend_line": 247.962453, "activity_lines": {"activity_5": 167.594667, "activity_10": 174.289455, "activity_20": 176.907947, "activity_30": 200.255064}, "trend_signal": 0, "fair_value": 8212.302848, "relative_strength": -94.32751, "rate_of_change": -3.0325177289655008, "market_dynamics": 0.915528, "expectation": {"probability": 35.7011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 176.64, "high": 190.272, "low": 165.12, "close": 174.08, "volume": 137997}, "trend_line": 239.706453, "activity_lines": {"activity_5": 169.813333, "activity_10": 173.579636, "activity_20": 175.86493, "activity_30": 195.488454}, "trend_signal": 0, "fair_value": 8106.536758, "relative_strength": -93.692965, "rate_of_change": -3.329536347182369, "market_dynamics": 0.917278, "expectation": {"probability": 39.0943, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 174.0544, "high": 189.44, "low": 166.4, "close": 183.04, "volume": 225890}, "trend_line": 235.14112, "activity_lines": {"activity_5": 175.274667, "activity_10": 174.405818, "activity_20": 175.973912, "activity_30": 191.832554}, "trend_signal": 0, "fair_value": 8003.634203, "relative_strength": -92.705727, "rate_of_change": -1.904551564158354, "market_dynamics": 0.961257, "expectation": {"probability": 36.4747, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 183.2448, "high": 185.6, "low": 161.28, "close": 172.7872, "volume": 71003}, "trend_line": 227.37536, "activity_lines": {"activity_5": 176.209067, "activity_10": 173.612218, "activity_20": 175.33501, "activity_30": 187.80972}, "trend_signal": 0, "fair_value": 7903.238728, "relative_strength": -92.300313, "rate_of_change": -3.3025954796847103, "market_dynamics": 0.939083, "expectation": {"probability": 39.725, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 172.8, "high": 179.2256, "low": 154.88, "close": 160.0, "volume": 30700}, "trend_line": 215.11936, "activity_lines": {"activity_5": 171.175253, "activity_10": 170.610269, "activity_20": 173.649006, "activity_30": 183.462923}, "trend_signal": 0, "fair_value": 7805.223048, "relative_strength": -91.66846, "rate_of_change": -5.39020586927273, "market_dynamics": 0.73199, "expectation": {"probability": 38.9915, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.0, "high": 161.28, "low": 149.76, "close": 149.76, "volume": 36443}, "trend_line": 203.876693, "activity_lines": {"activity_5": 163.154773, "activity_10": 166.537775, "activity_20": 171.225478, "activity_30": 179.24619}, "trend_signal": 0, "fair_value": 7709.52976, "relative_strength": -91.302312, "rate_of_change": -5.226246024532618, "market_dynamics": 0.461895, "expectation": {"probability": 38.1515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 152.32, "high": 158.72, "low": 142.08, "close": 152.32, "volume": 100508}, "trend_line": 194.020693, "activity_lines": {"activity_5": 157.950293, "activity_10": 163.74528, "activity_20": 169.423665, "activity_30": 175.919952}, "trend_signal": 0, "fair_value": 7616.230874, "relative_strength": -89.752696, "rate_of_change": -4.834294619444311, "market_dynamics": 0.172271, "expectation": {"probability": 35.3785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 151.04, "high": 174.08, "low": 127.872, "close": 152.32, "volume": 133310}, "trend_line": 188.07936, "activity_lines": {"activity_5": 154.19648, "activity_10": 161.41824, "activity_20": 167.780328, "activity_30": 173.229585}, "trend_signal": 0, "fair_value": 7525.207571, "relative_strength": -87.34303, "rate_of_change": -3.0622161523771005, "market_dynamics": -0.020185, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.16, "high": 198.4, "low": 140.8, "close": 150.272, "volume": 580503}, "trend_line": 183.147093, "activity_lines": {"activity_5": 151.808, "activity_10": 158.974836, "activity_20": 165.813943, "activity_30": 170.7904}, "trend_signal": 0, "fair_value": 7436.352925, "relative_strength": -84.297299, "rate_of_change": -2.6224392724432897, "market_dynamics": -0.025231, "expectation": {"probability": 39.3297, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 149.76, "high": 154.1504, "low": 141.12, "close": 145.92, "volume": 48091}, "trend_line": 179.904427, "activity_lines": {"activity_5": 149.469867, "activity_10": 155.684305, "activity_20": 163.498423, "activity_30": 168.388652}, "trend_signal": 0, "fair_value": 7349.562057, "relative_strength": -78.767324, "rate_of_change": -1.7705255086959057, "market_dynamics": -0.073905, "expectation": {"probability": 38.6425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.64, "high": 285.44, "low": 141.4656, "close": 168.96, "volume": 27314020}, "trend_line": 177.003093, "activity_lines": {"activity_5": 155.7504, "activity_10": 156.955229, "activity_20": 163.395474, "activity_30": 167.68256}, "trend_signal": 0, "fair_value": 7265.084386, "relative_strength": -59.081337, "rate_of_change": -1.6127085077233767, "market_dynamics": 0.217496, "expectation": {"probability": 34.712, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 166.4, "high": 177.92, "low": 153.6, "close": 158.72, "volume": 429708}, "trend_line": 174.400427, "activity_lines": {"activity_5": 157.3376, "activity_10": 156.550516, "activity_20": 162.372145, "activity_30": 166.503006}, "trend_signal": 0, "fair_value": 7182.452242, "relative_strength": -58.265816, "rate_of_change": -1.4704070736210237, "market_dynamics": 0.330784, "expectation": {"probability": 37.875, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.256, "high": 167.808, "low": 153.6, "close": 160.0, "volume": 235890}, "trend_line": 172.032427, "activity_lines": {"activity_5": 158.9248, "activity_10": 156.657804, "activity_20": 161.519482, "activity_30": 165.573946}, "trend_signal": 0, "fair_value": 7101.7344, "relative_strength": -54.31757, "rate_of_change": -1.3577948407201978, "market_dynamics": 0.442221, "expectation": {"probability": 34.9218, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.0, "high": 197.44, "low": 153.6, "close": 166.4, "volume": 792039}, "trend_line": 170.624427, "activity_lines": {"activity_5": 162.133333, "activity_10": 158.347636, "activity_20": 161.450057, "activity_30": 165.210563}, "trend_signal": 0, "fair_value": 7022.923782, "relative_strength": -50.442731, "rate_of_change": -0.8184503494797614, "market_dynamics": 0.65441, "expectation": {"probability": 36.1034, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.72, "high": 170.2272, "low": 138.24, "close": 153.6, "volume": 221889}, "trend_line": 168.747093, "activity_lines": {"activity_5": 160.0, "activity_10": 157.826327, "activity_20": 160.222537, "activity_30": 164.112213}, "trend_signal": 0, "fair_value": 6945.740369, "relative_strength": -51.772916, "rate_of_change": -1.100272705970752, "market_dynamics": 0.433158, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.2944, "high": 153.6, "low": 138.24, "close": 145.92, "volume": 122264}, "trend_line": 165.97376, "activity_lines": {"activity_5": 154.794667, "activity_10": 156.025018, "activity_20": 158.501303, "activity_30": 162.639498}, "trend_signal": 0, "fair_value": 6870.186809, "relative_strength": -53.475793, "rate_of_change": -1.6434849043592163, "market_dynamics": 0.301233, "expectation": {"probability": 38.7946, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 142.08, "high": 158.72, "low": 138.2528, "close": 156.16, "volume": 160738}, "trend_line": 164.992427, "activity_lines": {"activity_5": 154.538667, "activity_10": 156.155345, "activity_20": 157.986926, "activity_30": 162.006352}, "trend_signal": 0, "fair_value": 6796.406295, "relative_strength": -49.626647, "rate_of_change": -0.5912579193241188, "market_dynamics": 0.214034, "expectation": {"probability": 36.0526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 156.16, "high": 156.16, "low": 142.08, "close": 145.92, "volume": 115169}, "trend_line": 165.675093, "activity_lines": {"activity_5": 151.04, "activity_10": 154.354036, "activity_20": 156.60093, "activity_30": 160.775873}, "trend_signal": 0, "fair_value": 6724.1184, "relative_strength": -51.716816, "rate_of_change": 0.41375595984172764, "market_dynamics": 0.088702, "expectation": {"probability": 39.1869, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 143.36, "high": 143.36, "low": 118.2464, "close": 125.0304, "volume": 167372}, "trend_line": 164.37632, "activity_lines": {"activity_5": 141.5168, "activity_10": 148.870982, "activity_20": 153.322971, "activity_30": 158.153634}, "trend_signal": 0, "fair_value": 6653.160465, "relative_strength": -55.568759, "rate_of_change": -0.7839277325771662, "market_dynamics": -0.03681, "expectation": {"probability": 39.6612, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.528, "high": 124.16, "low": 105.1008, "close": 112.64, "volume": 124539}, "trend_line": 163.138987, "activity_lines": {"activity_5": 130.62144, "activity_10": 141.594065, "activity_20": 148.970545, "activity_30": 154.815807}, "trend_signal": 0, "fair_value": 6583.58046, "relative_strength": -57.879278, "rate_of_change": -0.7527440692187334, "market_dynamics": -0.130999, "expectation": {"probability": 39.0679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.48, "high": 120.32, "low": 105.6896, "close": 115.2, "volume": 67551}, "trend_line": 160.962987, "activity_lines": {"activity_5": 123.31008, "activity_10": 135.387695, "activity_20": 145.117928, "activity_30": 151.722969}, "trend_signal": 0, "fair_value": 6515.492244, "relative_strength": -52.729028, "rate_of_change": -1.3338319919811614, "market_dynamics": -0.300536, "expectation": {"probability": 36.7334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.96, "high": 136.96, "low": 104.96, "close": 136.96, "volume": 88619}, "trend_line": 159.89632, "activity_lines": {"activity_5": 125.300053, "activity_10": 134.115142, "activity_20": 143.642453, "activity_30": 150.17439}, "trend_signal": 0, "fair_value": 6449.0492, "relative_strength": -44.894414, "rate_of_change": -0.6626784330238574, "market_dynamics": -0.22003, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.3728, "high": 133.76, "low": 116.4928, "close": 128.0, "volume": 41492}, "trend_line": 157.613653, "activity_lines": {"activity_5": 125.58336, "activity_10": 131.609135, "activity_20": 141.490408, "activity_30": 148.116563}, "trend_signal": 0, "fair_value": 6383.883744, "relative_strength": -47.550352, "rate_of_change": -1.4275919545865743, "market_dynamics": -0.084914, "expectation": {"probability": 40.3067, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.2, "high": 143.36, "low": 123.0848, "close": 134.4, "volume": 202045}, "trend_line": 156.12032, "activity_lines": {"activity_5": 129.194667, "activity_10": 130.848582, "activity_20": 140.209981, "activity_30": 146.618908}, "trend_signal": 0, "fair_value": 6320.113502, "relative_strength": -42.210886, "rate_of_change": -0.947464240296497, "market_dynamics": 0.125845, "expectation": {"probability": 36.594, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.4, "high": 139.52, "low": 124.16, "close": 128.0, "volume": 141185}, "trend_line": 153.602987, "activity_lines": {"activity_5": 130.048, "activity_10": 129.506211, "activity_20": 138.502827, "activity_30": 144.804693}, "trend_signal": 0, "fair_value": 6257.566901, "relative_strength": -44.097733, "rate_of_change": -1.6124313606326066, "market_dynamics": 0.195665, "expectation": {"probability": 39.3737, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 124.3008, "high": 134.4, "low": 124.3008, "close": 131.84, "volume": 45774}, "trend_line": 151.51232, "activity_lines": {"activity_5": 131.157333, "activity_10": 129.327476, "activity_20": 137.313768, "activity_30": 143.40063}, "trend_signal": 0, "fair_value": 6196.309632, "relative_strength": -41.39886, "rate_of_change": -1.3610848596323355, "market_dynamics": 0.150786, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.28, "high": 139.52, "low": 128.0, "close": 133.12, "volume": 44789}, "trend_line": 150.018987, "activity_lines": {"activity_5": 131.584, "activity_10": 129.637469, "activity_20": 136.331947, "activity_30": 142.214028}, "trend_signal": 0, "fair_value": 6136.278051, "relative_strength": -37.087952, "rate_of_change": -0.9856181992328931, "market_dynamics": 0.202096, "expectation": {"probability": 37.6338, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 136.96, "high": 192.0, "low": 130.56, "close": 186.88, "volume": 462742}, "trend_line": 150.701653, "activity_lines": {"activity_5": 150.186667, "activity_10": 140.140916, "activity_20": 140.561554, "activity_30": 144.592158}, "trend_signal": 0, "fair_value": 6077.95062, "relative_strength": -10.253101, "rate_of_change": 0.4550530660495549, "market_dynamics": 0.336522, "expectation": {"probability": 36.3281, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.16, "high": 217.6, "low": 142.08, "close": 204.8, "volume": 263963}, "trend_line": 152.621653, "activity_lines": {"activity_5": 170.837333, "activity_10": 153.157818, "activity_20": 146.333257, "activity_30": 148.082374}, "trend_signal": 0, "fair_value": 6020.92974, "relative_strength": 2.365572, "rate_of_change": 1.2740404380302426, "market_dynamics": 0.606959, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 204.8, "high": 209.8944, "low": 171.9552, "close": 193.28, "volume": 95826}, "trend_line": 153.517653, "activity_lines": {"activity_5": 182.954667, "activity_10": 162.629818, "activity_20": 150.74816, "activity_30": 150.705493}, "trend_signal": 0, "fair_value": 5964.894646, "relative_strength": -1.759985, "rate_of_change": 0.5870726613084098, "market_dynamics": 0.796316, "expectation": {"probability": 42.665, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.0, "high": 192.64, "low": 176.64, "close": 176.64, "volume": 132989}, "trend_line": 153.43232, "activity_lines": {"activity_5": 185.173333, "activity_10": 167.610182, "activity_20": 153.352777, "activity_30": 152.197258}, "trend_signal": 0, "fair_value": 5909.768411, "relative_strength": -8.480409, "rate_of_change": -0.055585138472636395, "market_dynamics": 0.956777, "expectation": {"probability": 42.0986, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 181.76, "high": 183.68, "low": 121.6, "close": 140.8, "volume": 164903}, "trend_line": 152.322987, "activity_lines": {"activity_5": 172.458667, "activity_10": 164.957091, "activity_20": 152.50749, "activity_30": 151.382269}, "trend_signal": 0, "fair_value": 5855.344181, "relative_strength": -24.480898, "rate_of_change": -0.7230112925360135, "market_dynamics": 0.908252, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.08, "high": 181.9776, "low": 138.2528, "close": 154.88, "volume": 74821}, "trend_line": 151.38432, "activity_lines": {"activity_5": 163.925333, "activity_10": 164.794182, "activity_20": 153.088488, "activity_30": 151.547238}, "trend_signal": 1, "fair_value": 5802.068815, "relative_strength": -14.677633, "rate_of_change": -0.6162346330564075, "market_dynamics": 0.920804, "expectation": {"probability": 37.5155, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.16, "high": 156.352, "low": 138.24, "close": 140.8, "volume": 11815}, "trend_line": 150.31808, "activity_lines": {"activity_5": 152.832, "activity_10": 161.582545, "activity_20": 152.352914, "activity_30": 150.864378}, "trend_signal": 1, "fair_value": 5749.649659, "relative_strength": -22.215298, "rate_of_change": -0.7043265775477892, "market_dynamics": 0.886573, "expectation": {"probability": 43.5472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.96, "high": 190.72, "low": 136.96, "close": 164.48, "volume": 18092}, "trend_line": 150.467413, "activity_lines": {"activity_5": 153.898667, "activity_10": 162.56, "activity_20": 153.994484, "activity_30": 151.778051}, "trend_signal": 1, "fair_value": 5698.409571, "relative_strength": -7.796111, "rate_of_change": 0.09934466964984145, "market_dynamics": 0.890697, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.48, "high": 164.48, "low": 139.52, "close": 153.6, "volume": 41600}, "trend_line": 150.595413, "activity_lines": {"activity_5": 153.258667, "activity_10": 160.896, "activity_20": 154.548053, "activity_30": 151.980153}, "trend_signal": 1, "fair_value": 5648.002211, "relative_strength": -11.829867, "rate_of_change": 0.08506825328352946, "market_dynamics": 0.876938, "expectation": {"probability": 42.0395, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 142.08, "high": 151.0912, "low": 142.08, "close": 151.04, "volume": 9337}, "trend_line": 150.552747, "activity_lines": {"activity_5": 153.301333, "activity_10": 158.370909, "activity_20": 154.821242, "activity_30": 152.008836}, "trend_signal": 1, "fair_value": 5598.480029, "relative_strength": -11.330178, "rate_of_change": -0.02833154021762733, "market_dynamics": 0.773059, "expectation": {"probability": 40.9321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.52, "high": 156.16, "low": 138.24, "close": 149.12, "volume": 37813}, "trend_line": 150.44608, "activity_lines": {"activity_5": 152.021333, "activity_10": 155.170909, "activity_20": 154.935954, "activity_30": 151.916401}, "trend_signal": 1, "fair_value": 5549.825029, "relative_strength": -9.350527, "rate_of_change": -0.0708502515733013, "market_dynamics": 0.644502, "expectation": {"probability": 42.8186, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 156.16, "high": 167.68, "low": 124.16, "close": 142.08, "volume": 137174}, "trend_line": 150.173013, "activity_lines": {"activity_5": 148.778667, "activity_10": 151.377455, "activity_20": 154.364952, "activity_30": 151.376654}, "trend_signal": 0, "fair_value": 5501.968878, "relative_strength": -9.861611, "rate_of_change": -0.18150489530866973, "market_dynamics": 0.472115, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 135.68, "high": 139.52, "low": 129.28, "close": 129.28, "volume": 26085}, "trend_line": 149.618347, "activity_lines": {"activity_5": 141.184, "activity_10": 146.397091, "activity_20": 152.493714, "activity_30": 150.028717}, "trend_signal": 0, "fair_value": 5454.840028, "relative_strength": -20.702594, "rate_of_change": -0.36935131613827143, "market_dynamics": 0.23642, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 131.84, "high": 145.92, "low": 130.56, "close": 136.96, "volume": 19231}, "trend_line": 148.55168, "activity_lines": {"activity_5": 138.496, "activity_10": 143.976727, "activity_20": 151.274667, "activity_30": 149.21205}, "trend_signal": 0, "fair_value": 5408.597593, "relative_strength": -18.802627, "rate_of_change": -0.7129252671131271, "market_dynamics": 0.035044, "expectation": {"probability": 38.5096, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138.24, "high": 145.92, "low": 134.4, "close": 143.36, "volume": 16231}, "trend_line": 148.03968, "activity_lines": {"activity_5": 139.050667, "activity_10": 143.441455, "activity_20": 150.561524, "activity_30": 148.877103}, "trend_signal": 0, "fair_value": 5363.207614, "relative_strength": -19.294203, "rate_of_change": -0.3446611980423247, "market_dynamics": -0.156675, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.52, "high": 151.04, "low": 129.2928, "close": 145.92, "volume": 143707}, "trend_line": 147.570347, "activity_lines": {"activity_5": 140.970667, "activity_10": 143.325091, "activity_20": 150.061714, "activity_30": 148.740349}, "trend_signal": 0, "fair_value": 5318.615412, "relative_strength": -18.777358, "rate_of_change": -0.3170318930708348, "market_dynamics": -0.212135, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.479843, "high": 151.039841, "low": 57.599939, "close": 94.7199, "volume": 760811}, "trend_line": 145.18101, "activity_lines": {"activity_5": 126.0373, "activity_10": 134.062527, "activity_20": 144.600371, "activity_30": 145.330643}, "trend_signal": 0, "fair_value": 5274.345111, "relative_strength": -47.30538, "rate_of_change": -1.6191172878383298, "market_dynamics": -0.251548, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.8256, "high": 107.9424, "low": 80.7808, "close": 93.44, "volume": 118054}, "trend_line": 143.175677, "activity_lines": {"activity_5": 113.83464, "activity_10": 125.405075, "activity_20": 139.206086, "activity_30": 141.992513}, "trend_signal": 0, "fair_value": 5230.808093, "relative_strength": -49.737128, "rate_of_change": -1.3812639821144508, "market_dynamics": -0.415041, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.128, "high": 8.4992, "low": 2.6368, "close": 2.88, "volume": 1066191926}, "trend_line": 138.407677, "activity_lines": {"activity_5": 73.834647, "activity_10": 101.573804, "activity_20": 125.35161, "activity_30": 132.941179}, "trend_signal": 0, "fair_value": 5187.242026, "relative_strength": -98.405754, "rate_of_change": -3.3301745798624722, "market_dynamics": -0.459003, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0207, "high": 1.65, "low": 0.0122, "close": 1.34, "volume": 1279221951}, "trend_line": 133.24701, "activity_lines": {"activity_5": 42.259987, "activity_10": 80.202896, "activity_20": 111.964563, "activity_30": 124.098103}, "trend_signal": 0, "fair_value": 5144.383331, "relative_strength": -99.244339, "rate_of_change": -3.728598811755231, "market_dynamics": -0.665977, "expectation": {"probability": 41.9844, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.11, "high": 1.1497, "low": 0.78, "close": 1.05, "volume": 1391958}, "trend_line": 128.41801, "activity_lines": {"activity_5": 20.05666, "activity_10": 61.50108, "activity_20": 99.177421, "activity_30": 115.569264}, "trend_signal": 0, "fair_value": 5102.224861, "relative_strength": -99.40723, "rate_of_change": -3.624096330566802, "market_dynamics": -0.871689, "expectation": {"probability": 41.428, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/112f8720-3d22-4192-b3f4-0836d46c69f3/", "share_image": "https://sharemaestro.com/terminal/112f8720-3d22-4192-b3f4-0836d46c69f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}