{"ticker": {"uuid": "112fcec1-da2e-4bdc-81cb-d2a25b5343ca", "symbol": "603888", "name": "Xinhuanet Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603888 fell 12.17%, moving from 20.79 to 18.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.75 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.26"}, {"label": "12-Week Change", "value": "-12.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.75"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.18, "high": 19.290001, "low": 18.120001, "close": 18.26, "volume": 39470257}, "trend_line": 20.892, "activity_lines": {"activity_5": 19.292, "activity_10": 19.704364, "activity_20": 20.513476, "activity_30": 20.831634}, "trend_signal": 0, "fair_value": 19.298312, "relative_strength": -13.748046, "rate_of_change": -0.1799694185292055, "market_dynamics": -1.042302, "expectation": {"probability": 47.7239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.25418, "high": 23.690525, "low": 19.823606, "close": 20.267475, "volume": 142944448}, "trend_line": 16.564309, "activity_lines": {"activity_5": 22.484308, "activity_10": 23.272646, "activity_20": 20.895625, "activity_30": 18.95776}, "trend_signal": 1, "fair_value": 14.848033, "relative_strength": 33.072544, "rate_of_change": 1.5278417014091519, "market_dynamics": 0.454759, "expectation": {"probability": 38.4129, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.01921, "high": 21.576509, "low": 19.108905, "close": 20.681248, "volume": 103619959}, "trend_line": 16.872509, "activity_lines": {"activity_5": 21.669295, "activity_10": 22.875832, "activity_20": 21.092768, "activity_30": 19.223369}, "trend_signal": 1, "fair_value": 14.855912, "relative_strength": 37.230565, "rate_of_change": 1.8606269660871415, "market_dynamics": 0.130143, "expectation": {"probability": 31.728, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.583448, "high": 23.276749, "low": 19.846175, "close": 22.133226, "volume": 147345551}, "trend_line": 17.235378, "activity_lines": {"activity_5": 21.649735, "activity_10": 22.724548, "activity_20": 21.391976, "activity_30": 19.56277}, "trend_signal": 1, "fair_value": 14.87324, "relative_strength": 44.19908, "rate_of_change": 2.1506522829532932, "market_dynamics": -0.002776, "expectation": {"probability": 35.1397, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.133226, "high": 26.632092, "low": 21.930099, "close": 25.970053, "volume": 227062725}, "trend_line": 17.703822, "activity_lines": {"activity_5": 23.003408, "activity_10": 23.193448, "activity_20": 22.01461, "activity_30": 20.126297}, "trend_signal": 1, "fair_value": 14.93229, "relative_strength": 66.303986, "rate_of_change": 2.717921243154621, "market_dynamics": -0.118513, "expectation": {"probability": 37.3412, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.360673, "high": 30.378643, "low": 24.187055, "close": 28.362429, "volume": 238543186}, "trend_line": 18.243235, "activity_lines": {"activity_5": 24.9148, "activity_10": 24.013476, "activity_20": 22.803506, "activity_30": 20.813949}, "trend_signal": 1, "fair_value": 15.009499, "relative_strength": 75.955538, "rate_of_change": 3.046873155412429, "market_dynamics": 0.063806, "expectation": {"probability": 36.9263, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.377474, "high": 30.754802, "low": 26.586953, "close": 26.933022, "volume": 122879663}, "trend_line": 18.724468, "activity_lines": {"activity_5": 26.064846, "activity_10": 24.520676, "activity_20": 23.385264, "activity_30": 21.374581}, "trend_signal": 1, "fair_value": 15.073452, "relative_strength": 67.988458, "rate_of_change": 2.637870969704678, "market_dynamics": 0.145797, "expectation": {"probability": 42.2253, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.804541, "high": 26.541813, "low": 22.253596, "close": 24.691109, "volume": 134103169}, "trend_line": 19.13373, "activity_lines": {"activity_5": 26.023217, "activity_10": 24.651579, "activity_20": 23.693105, "activity_30": 21.759525}, "trend_signal": 1, "fair_value": 15.123269, "relative_strength": 51.570536, "rate_of_change": 2.1857069584032947, "market_dynamics": 0.130529, "expectation": {"probability": 40.9184, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.578849, "high": 26.917972, "low": 22.193412, "close": 22.336353, "volume": 195807406}, "trend_line": 19.415849, "activity_lines": {"activity_5": 24.929345, "activity_10": 24.366382, "activity_20": 23.727533, "activity_30": 21.966146}, "trend_signal": 1, "fair_value": 15.157709, "relative_strength": 35.721196, "rate_of_change": 1.4744589789863323, "market_dynamics": -0.084725, "expectation": {"probability": 38.7687, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.291212, "high": 26.556864, "low": 21.493755, "close": 26.323645, "volume": 167305856}, "trend_line": 19.859718, "activity_lines": {"activity_5": 25.151029, "activity_10": 24.82817, "activity_20": 24.10269, "activity_30": 22.41181}, "trend_signal": 1, "fair_value": 15.21785, "relative_strength": 55.357688, "rate_of_change": 2.286116872870197, "market_dynamics": -0.326242, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.511724, "high": 26.541815, "low": 21.689358, "close": 21.937622, "volume": 162991076}, "trend_line": 20.162401, "activity_lines": {"activity_5": 23.887133, "activity_10": 24.420686, "activity_20": 24.00564, "activity_30": 22.545869}, "trend_signal": 1, "fair_value": 15.247711, "relative_strength": 30.818212, "rate_of_change": 1.5241052264689672, "market_dynamics": -0.536074, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.967717, "high": 23.096192, "low": 20.552809, "close": 21.097857, "volume": 101237620}, "trend_line": 20.423048, "activity_lines": {"activity_5": 22.771635, "activity_10": 23.899639, "activity_20": 23.805435, "activity_30": 22.606221}, "trend_signal": 1, "fair_value": 15.262915, "relative_strength": 20.535054, "rate_of_change": 1.292737903585998, "market_dynamics": -0.77068, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.044865, "high": 23.217482, "low": 20.62094, "close": 22.710287, "volume": 116312209}, "trend_line": 20.744214, "activity_lines": {"activity_5": 22.582625, "activity_10": 23.656663, "activity_20": 23.734492, "activity_30": 22.753784}, "trend_signal": 1, "fair_value": 15.296895, "relative_strength": 27.895935, "rate_of_change": 1.572566445517819, "market_dynamics": -0.886322, "expectation": {"probability": 37.5397, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.702716, "high": 23.891221, "low": 21.158416, "close": 21.234118, "volume": 105073144}, "trend_line": 21.00815, "activity_lines": {"activity_5": 22.033613, "activity_10": 23.1084, "activity_20": 23.508462, "activity_30": 22.785391}, "trend_signal": 1, "fair_value": 15.324351, "relative_strength": 22.084, "rate_of_change": 1.272335505216062, "market_dynamics": -1.112936, "expectation": {"probability": 38.9457, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.203836, "high": 23.338604, "low": 21.105426, "close": 21.680754, "volume": 123507705}, "trend_line": 21.296252, "activity_lines": {"activity_5": 21.706963, "activity_10": 22.657692, "activity_20": 23.308975, "activity_30": 22.828785}, "trend_signal": 1, "fair_value": 15.35249, "relative_strength": 25.618534, "rate_of_change": 1.3713820588676229, "market_dynamics": -1.192397, "expectation": {"probability": 37.2218, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.377948, "high": 24.898045, "low": 20.878321, "close": 24.004774, "volume": 240762785}, "trend_line": 21.648029, "activity_lines": {"activity_5": 22.464511, "activity_10": 22.70752, "activity_20": 23.329287, "activity_30": 23.003528}, "trend_signal": 1, "fair_value": 15.381872, "relative_strength": 40.268825, "rate_of_change": 1.6518258705804292, "market_dynamics": -0.84218, "expectation": {"probability": 38.5952, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.35982, "high": 29.137299, "low": 23.739818, "close": 25.549074, "volume": 355851629}, "trend_line": 22.024701, "activity_lines": {"activity_5": 23.599017, "activity_10": 23.11736, "activity_20": 23.503562, "activity_30": 23.255209}, "trend_signal": 1, "fair_value": 15.423904, "relative_strength": 43.907996, "rate_of_change": 1.7399828871256555, "market_dynamics": -0.468306, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.412811, "high": 27.100943, "low": 23.474867, "close": 24.194027, "volume": 172922647}, "trend_line": 22.352192, "activity_lines": {"activity_5": 23.985092, "activity_10": 23.305991, "activity_20": 23.563578, "activity_30": 23.395165}, "trend_signal": 1, "fair_value": 15.452888, "relative_strength": 35.345034, "rate_of_change": 1.4869259746136776, "market_dynamics": -0.227196, "expectation": {"probability": 41.6418, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.307578, "high": 24.723931, "low": 22.551314, "close": 22.778416, "volume": 101475061}, "trend_line": 22.640019, "activity_lines": {"activity_5": 23.800381, "activity_10": 23.246275, "activity_20": 23.494295, "activity_30": 23.422663}, "trend_signal": 1, "fair_value": 15.478865, "relative_strength": 26.08612, "rate_of_change": 1.2876902632189275, "market_dynamics": -0.181182, "expectation": {"probability": 41.7665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.710288, "high": 23.709539, "low": 21.544492, "close": 22.846548, "volume": 89547493}, "trend_line": 22.905542, "activity_lines": {"activity_5": 23.535427, "activity_10": 23.19091, "activity_20": 23.435163, "activity_30": 23.435988}, "trend_signal": 1, "fair_value": 15.508409, "relative_strength": 24.498404, "rate_of_change": 1.1728037860745688, "market_dynamics": -0.512856, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.861687, "high": 24.814772, "low": 22.543744, "close": 23.141783, "volume": 102001312}, "trend_line": 23.107931, "activity_lines": {"activity_5": 23.291166, "activity_10": 23.252444, "activity_20": 23.401898, "activity_30": 23.451229}, "trend_signal": 1, "fair_value": 15.544159, "relative_strength": 25.772639, "rate_of_change": 0.8835809255244872, "market_dynamics": -0.849209, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.944959, "high": 23.384024, "low": 21.764025, "close": 21.870007, "volume": 60509256}, "trend_line": 23.303787, "activity_lines": {"activity_5": 22.680511, "activity_10": 23.060851, "activity_20": 23.252023, "activity_30": 23.371363}, "trend_signal": 0, "fair_value": 15.581522, "relative_strength": 18.709182, "rate_of_change": 0.847570472665853, "market_dynamics": -1.041191, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.839724, "high": 22.748135, "low": 19.492997, "close": 19.530848, "volume": 66045808}, "trend_line": 23.299295, "activity_lines": {"activity_5": 21.535409, "activity_10": 22.429919, "activity_20": 22.87174, "activity_30": 23.127948}, "trend_signal": 0, "fair_value": 15.608917, "relative_strength": 8.853205, "rate_of_change": -0.019275837013095994, "market_dynamics": -1.104957, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.318884, "high": 19.818509, "low": 18.289351, "close": 19.212902, "volume": 70536039}, "trend_line": 23.343888, "activity_lines": {"activity_5": 20.595202, "activity_10": 21.798985, "activity_20": 22.466655, "activity_30": 22.86431}, "trend_signal": 0, "fair_value": 15.637212, "relative_strength": 5.108596, "rate_of_change": 0.19139205714163882, "market_dynamics": -1.183664, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.084211, "high": 19.788231, "low": 19.000941, "close": 19.326454, "volume": 60567610}, "trend_line": 23.276159, "activity_lines": {"activity_5": 19.930548, "activity_10": 21.225447, "activity_20": 22.08629, "activity_30": 22.60512}, "trend_signal": 0, "fair_value": 15.663913, "relative_strength": 4.409371, "rate_of_change": -0.2901359019542928, "market_dynamics": -1.286966, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.447576, "high": 20.938884, "low": 19.424866, "close": 20.068323, "volume": 70401700}, "trend_line": 23.096738, "activity_lines": {"activity_5": 19.747856, "activity_10": 20.8296, "activity_20": 21.808216, "activity_30": 22.398163}, "trend_signal": 0, "fair_value": 15.695037, "relative_strength": 7.198644, "rate_of_change": -0.7708359441950942, "market_dynamics": -1.268455, "expectation": {"probability": 51.2004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.181875, "high": 21.400659, "low": 20.181875, "close": 20.59066, "volume": 64103164}, "trend_line": 22.827899, "activity_lines": {"activity_5": 19.944174, "activity_10": 20.600295, "activity_20": 21.619384, "activity_30": 22.236481}, "trend_signal": 0, "fair_value": 15.729272, "relative_strength": 8.465586, "rate_of_change": -1.1639695614159882, "market_dynamics": -1.220831, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.772343, "high": 21.461221, "low": 19.901782, "close": 20.113745, "volume": 64133569}, "trend_line": 22.653252, "activity_lines": {"activity_5": 20.06681, "activity_10": 20.374431, "activity_20": 21.415334, "activity_30": 22.061374}, "trend_signal": 0, "fair_value": 15.772777, "relative_strength": 5.548501, "rate_of_change": -0.7650594564134011, "market_dynamics": -1.101639, "expectation": {"probability": 53.0398, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.88664, "high": 21.203836, "low": 19.341596, "close": 20.136456, "volume": 69563864}, "trend_line": 22.539548, "activity_lines": {"activity_5": 20.158156, "activity_10": 20.226883, "activity_20": 21.235243, "activity_30": 21.899}, "trend_signal": 0, "fair_value": 15.814056, "relative_strength": 5.151657, "rate_of_change": -0.5019323494922427, "market_dynamics": -1.03106, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.136454, "high": 21.953278, "low": 19.273464, "close": 21.771595, "volume": 133604068}, "trend_line": 22.519469, "activity_lines": {"activity_5": 20.732978, "activity_10": 20.424669, "activity_20": 21.221355, "activity_30": 21.849455}, "trend_signal": 0, "fair_value": 15.865628, "relative_strength": 14.902209, "rate_of_change": -0.08908341906412263, "market_dynamics": -0.925581, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.415799, "high": 23.452156, "low": 21.385519, "close": 22.460474, "volume": 166226438}, "trend_line": 22.465176, "activity_lines": {"activity_5": 21.374418, "activity_10": 20.76725, "activity_20": 21.294751, "activity_30": 21.845649}, "trend_signal": 0, "fair_value": 15.921142, "relative_strength": 18.469646, "rate_of_change": -0.24109360660325185, "market_dynamics": -0.70443, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.649727, "high": 22.95253, "low": 19.228044, "close": 19.387016, "volume": 106980462}, "trend_line": 22.435828, "activity_lines": {"activity_5": 20.831895, "activity_10": 20.563408, "activity_20": 21.072948, "activity_30": 21.647058}, "trend_signal": 0, "fair_value": 15.953303, "relative_strength": 2.439594, "rate_of_change": -0.1306377479526482, "market_dynamics": -0.73063, "expectation": {"probability": 52.6937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.205333, "high": 19.477856, "low": 17.751874, "close": 19.069071, "volume": 67246909}, "trend_line": 22.382088, "activity_lines": {"activity_5": 20.263632, "activity_10": 20.346903, "activity_20": 20.82901, "activity_30": 21.429847}, "trend_signal": 0, "fair_value": 15.984848, "relative_strength": -1.960755, "rate_of_change": -0.2395275984465616, "market_dynamics": -0.781786, "expectation": {"probability": 53.3628, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.06907, "high": 19.303742, "low": 18.031966, "close": 18.160658, "volume": 31959937}, "trend_line": 22.249669, "activity_lines": {"activity_5": 19.462211, "activity_10": 19.973629, "activity_20": 20.515897, "activity_30": 21.157497}, "trend_signal": 0, "fair_value": 16.015359, "relative_strength": -5.683251, "rate_of_change": -0.5916293421775427, "market_dynamics": -1.010022, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.994117, "high": 18.228789, "low": 16.654209, "close": 16.919163, "volume": 48466501}, "trend_line": 21.947973, "activity_lines": {"activity_5": 18.378678, "activity_10": 19.393759, "activity_20": 20.099181, "activity_30": 20.813593}, "trend_signal": 0, "fair_value": 16.035256, "relative_strength": -11.117703, "rate_of_change": -1.3559572504202186, "market_dynamics": -1.3188, "expectation": {"probability": 51.8337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.949442, "high": 17.055424, "low": 15.647387, "close": 16.184864, "volume": 41347791}, "trend_line": 21.542054, "activity_lines": {"activity_5": 17.373874, "activity_10": 18.72415, "activity_20": 19.635206, "activity_30": 20.44178}, "trend_signal": 0, "fair_value": 16.053339, "relative_strength": -13.858843, "rate_of_change": -1.8494600845371953, "market_dynamics": -1.409353, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.147014, "high": 17.600473, "low": 14.875238, "close": 17.161407, "volume": 102217762}, "trend_line": 21.216334, "activity_lines": {"activity_5": 17.112958, "activity_10": 18.302702, "activity_20": 19.301473, "activity_30": 20.159158}, "trend_signal": 0, "fair_value": 16.073272, "relative_strength": -11.573352, "rate_of_change": -1.5120192345632428, "market_dynamics": -1.265669, "expectation": {"probability": 50.8416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.305239, "high": 17.532341, "low": 14.451313, "close": 14.935799, "volume": 89894136}, "trend_line": 20.891157, "activity_lines": {"activity_5": 16.258547, "activity_10": 17.538948, "activity_20": 18.795718, "activity_30": 19.753962}, "trend_signal": 0, "fair_value": 16.079128, "relative_strength": -18.28345, "rate_of_change": -1.5326728924987703, "market_dynamics": -1.154651, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.761687, "high": 15.026639, "low": 12.505798, "close": 14.935799, "volume": 87957672}, "trend_line": 20.644472, "activity_lines": {"activity_5": 15.679687, "activity_10": 16.869339, "activity_20": 18.334051, "activity_30": 19.369745}, "trend_signal": 0, "fair_value": 16.076356, "relative_strength": -22.342727, "rate_of_change": -1.180810617621606, "market_dynamics": -1.069264, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.290846, "high": 20.439258, "low": 15.88963, "close": 20.287855, "volume": 214527932}, "trend_line": 20.443279, "activity_lines": {"activity_5": 17.099836, "activity_10": 17.267388, "activity_20": 18.419448, "activity_30": 19.346738}, "trend_signal": 0, "fair_value": 16.115762, "relative_strength": -0.065444, "rate_of_change": -0.9745611319097914, "market_dynamics": -0.546477, "expectation": {"probability": 50.8132, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.318884, "high": 20.938885, "low": 18.175801, "close": 20.931314, "volume": 231228289}, "trend_line": 20.409735, "activity_lines": {"activity_5": 18.509893, "activity_10": 17.809407, "activity_20": 18.578312, "activity_30": 19.378224}, "trend_signal": 0, "fair_value": 16.159529, "relative_strength": 1.61885, "rate_of_change": -0.16408326668143175, "market_dynamics": -0.148688, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.363555, "high": 20.969165, "low": 18.925239, "close": 19.485426, "volume": 149494611}, "trend_line": 20.355987, "activity_lines": {"activity_5": 19.121557, "activity_10": 18.11634, "activity_20": 18.609999, "activity_30": 19.318591}, "trend_signal": 0, "fair_value": 16.20441, "relative_strength": -6.477735, "rate_of_change": -0.2633449184911139, "market_dynamics": 0.267563, "expectation": {"probability": 50.8136, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.296176, "high": 20.287854, "low": 18.834397, "close": 19.303743, "volume": 106745439}, "trend_line": 20.242436, "activity_lines": {"activity_5": 19.517725, "activity_10": 18.38845, "activity_20": 18.635737, "activity_30": 19.250704}, "trend_signal": 0, "fair_value": 16.245045, "relative_strength": -7.919392, "rate_of_change": -0.5578260587413301, "market_dynamics": 0.647807, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.341595, "high": 21.544493, "low": 19.167482, "close": 20.946455, "volume": 176767955}, "trend_line": 20.232847, "activity_lines": {"activity_5": 20.170267, "activity_10": 18.954969, "activity_20": 18.819005, "activity_30": 19.296125}, "trend_signal": 0, "fair_value": 16.287108, "relative_strength": -0.403045, "rate_of_change": -0.047370780868477715, "market_dynamics": 0.748142, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.991874, "high": 20.999444, "low": 17.343087, "close": 17.918417, "volume": 109825301}, "trend_line": 20.107436, "activity_lines": {"activity_5": 19.412753, "activity_10": 18.920284, "activity_20": 18.705634, "activity_30": 19.146807}, "trend_signal": 0, "fair_value": 16.313317, "relative_strength": -14.570874, "rate_of_change": -0.6198386218212382, "market_dynamics": 0.553207, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.933555, "high": 18.501313, "low": 17.479349, "close": 17.577761, "volume": 32766682}, "trend_line": 19.893202, "activity_lines": {"activity_5": 18.69965, "activity_10": 18.805494, "activity_20": 18.566524, "activity_30": 18.983602}, "trend_signal": 0, "fair_value": 16.339948, "relative_strength": -17.021655, "rate_of_change": -1.0654466337727055, "market_dynamics": 0.396626, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.547482, "high": 17.547482, "low": 16.396825, "close": 16.790472, "volume": 54458175}, "trend_line": 19.601249, "activity_lines": {"activity_5": 17.947687, "activity_10": 18.522234, "activity_20": 18.364295, "activity_30": 18.783426}, "trend_signal": 0, "fair_value": 16.364947, "relative_strength": -19.213074, "rate_of_change": -1.4676018471033445, "market_dynamics": 0.253107, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.737482, "high": 17.214398, "low": 15.874491, "close": 16.790472, "volume": 61331267}, "trend_line": 19.354463, "activity_lines": {"activity_5": 17.375388, "activity_10": 18.24572, "activity_20": 18.180161, "activity_30": 18.602085}, "trend_signal": 0, "fair_value": 16.389898, "relative_strength": -19.934254, "rate_of_change": -1.2590320137252486, "market_dynamics": -0.030272, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.654211, "high": 17.774584, "low": 16.169724, "close": 17.698883, "volume": 63719224}, "trend_line": 19.185146, "activity_lines": {"activity_5": 17.273444, "activity_10": 18.100649, "activity_20": 18.098368, "activity_30": 18.495274}, "trend_signal": 0, "fair_value": 16.417591, "relative_strength": -15.563819, "rate_of_change": -0.8748214817429939, "market_dynamics": -0.024935, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.865427, "high": 18.910099, "low": 17.464211, "close": 18.304491, "volume": 43754445}, "trend_line": 19.033744, "activity_lines": {"activity_5": 17.589874, "activity_10": 18.015451, "activity_20": 18.085859, "activity_30": 18.438457}, "trend_signal": 0, "fair_value": 16.451441, "relative_strength": -12.688503, "rate_of_change": -0.789162615702799, "market_dynamics": 0.051986, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.682996, "high": 18.735986, "low": 17.441499, "close": 17.532341, "volume": 56237519}, "trend_line": 18.846762, "activity_lines": {"activity_5": 17.623182, "activity_10": 17.825923, "activity_20": 18.016323, "activity_30": 18.341593}, "trend_signal": 0, "fair_value": 16.480816, "relative_strength": -17.330041, "rate_of_change": -0.9823710984029229, "market_dynamics": 0.098453, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.32038, "high": 17.698883, "low": 16.994865, "close": 17.343086, "volume": 33554460}, "trend_line": 18.695865, "activity_lines": {"activity_5": 17.596434, "activity_10": 17.663785, "activity_20": 17.952229, "activity_30": 18.244581}, "trend_signal": 0, "fair_value": 16.504616, "relative_strength": -17.924573, "rate_of_change": -0.8006521226298552, "market_dynamics": 0.144418, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.282529, "high": 17.744304, "low": 16.533087, "close": 16.540657, "volume": 37565133}, "trend_line": 18.596192, "activity_lines": {"activity_5": 17.265368, "activity_10": 17.394702, "activity_20": 17.821446, "activity_30": 18.105536}, "trend_signal": 0, "fair_value": 16.519622, "relative_strength": -19.607862, "rate_of_change": -0.5331285821758062, "market_dynamics": 0.036117, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.540659, "high": 16.866172, "low": 16.200006, "close": 16.661779, "volume": 23819745}, "trend_line": 18.511155, "activity_lines": {"activity_5": 16.99133, "activity_10": 17.19788, "activity_20": 17.714239, "activity_30": 17.980735}, "trend_signal": 0, "fair_value": 16.54299, "relative_strength": -18.783529, "rate_of_change": -0.45728179188513335, "market_dynamics": -0.313497, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.68449, "high": 16.790471, "low": 15.730659, "close": 16.033463, "volume": 30083264}, "trend_line": 18.401388, "activity_lines": {"activity_5": 16.576994, "activity_10": 16.964721, "activity_20": 17.55433, "activity_30": 17.820884}, "trend_signal": 0, "fair_value": 16.552943, "relative_strength": -20.664469, "rate_of_change": -0.5929775856773819, "market_dynamics": -0.65337, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.95776, "high": 16.654209, "low": 15.745798, "close": 16.631498, "volume": 26805627}, "trend_line": 18.286827, "activity_lines": {"activity_5": 16.513405, "activity_10": 16.874568, "activity_20": 17.455594, "activity_30": 17.706697}, "trend_signal": 0, "fair_value": 16.547908, "relative_strength": -16.869126, "rate_of_change": -0.6225671672158748, "market_dynamics": -0.904477, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.517949, "high": 16.631501, "low": 15.526266, "close": 15.723088, "volume": 26995265}, "trend_line": 18.124575, "activity_lines": {"activity_5": 16.207069, "activity_10": 16.636454, "activity_20": 17.268216, "activity_30": 17.541295}, "trend_signal": 0, "fair_value": 16.537288, "relative_strength": -19.853087, "rate_of_change": -0.8872616337432335, "market_dynamics": -1.12015, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.601967, "high": 16.843461, "low": 14.708695, "close": 16.283274, "volume": 68436979}, "trend_line": 17.996893, "activity_lines": {"activity_5": 16.195461, "activity_10": 16.519599, "activity_20": 17.141039, "activity_30": 17.422501}, "trend_signal": 0, "fair_value": 16.525754, "relative_strength": -15.347402, "rate_of_change": -0.7044689323749664, "market_dynamics": -1.0128, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.275706, "high": 16.767762, "low": 15.88206, "close": 16.094023, "volume": 41538048}, "trend_line": 17.862145, "activity_lines": {"activity_5": 16.137929, "activity_10": 16.377557, "activity_20": 16.989421, "activity_30": 17.299735}, "trend_signal": 0, "fair_value": 16.525097, "relative_strength": -15.088524, "rate_of_change": -0.7487292389858534, "market_dynamics": -0.847704, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.033461, "high": 16.169724, "low": 15.337013, "close": 15.776079, "volume": 44072241}, "trend_line": 17.662294, "activity_lines": {"activity_5": 16.012266, "activity_10": 16.206886, "activity_20": 16.802007, "activity_30": 17.16515}, "trend_signal": 0, "fair_value": 16.523397, "relative_strength": -16.76612, "rate_of_change": -1.118852187125356, "market_dynamics": -0.795273, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.723088, "high": 16.222715, "low": 15.003929, "close": 15.988041, "volume": 41934499}, "trend_line": 17.446547, "activity_lines": {"activity_5": 15.974415, "activity_10": 16.120724, "activity_20": 16.656264, "activity_30": 17.057134}, "trend_signal": 0, "fair_value": 16.523862, "relative_strength": -15.545216, "rate_of_change": -1.2215117696489504, "market_dynamics": -0.620085, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.79879, "high": 16.215145, "low": 15.072059, "close": 15.276819, "volume": 30016502}, "trend_line": 17.30954, "activity_lines": {"activity_5": 15.742388, "activity_10": 15.933328, "activity_20": 16.466326, "activity_30": 16.917152}, "trend_signal": 0, "fair_value": 16.520194, "relative_strength": -16.026432, "rate_of_change": -0.785295795208075, "market_dynamics": -0.647341, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.276819, "high": 16.110658, "low": 15.016724, "close": 15.345669, "volume": 35068885}, "trend_line": 17.185427, "activity_lines": {"activity_5": 15.563062, "activity_10": 15.796018, "activity_20": 16.302986, "activity_30": 16.79045}, "trend_signal": 0, "fair_value": 16.530479, "relative_strength": -15.643601, "rate_of_change": -0.7170207873808183, "market_dynamics": -0.71102, "expectation": {"probability": 48.811, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.27682, "high": 15.720513, "low": 14.924925, "close": 15.039673, "volume": 32711120}, "trend_line": 17.081394, "activity_lines": {"activity_5": 15.344244, "activity_10": 15.6248, "activity_20": 16.129351, "activity_30": 16.652015}, "trend_signal": 0, "fair_value": 16.540746, "relative_strength": -15.77276, "rate_of_change": -0.6053559216189458, "market_dynamics": -0.833629, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.993775, "high": 15.452767, "low": 14.710727, "close": 15.077923, "volume": 23212791}, "trend_line": 17.020019, "activity_lines": {"activity_5": 15.208466, "activity_10": 15.490029, "activity_20": 15.987486, "activity_30": 16.522758}, "trend_signal": 0, "fair_value": 16.552823, "relative_strength": -15.629566, "rate_of_change": -0.35930908215101287, "market_dynamics": -1.021956, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.085573, "high": 15.26152, "low": 14.221136, "close": 14.458282, "volume": 20403877}, "trend_line": 16.962466, "activity_lines": {"activity_5": 14.912685, "activity_10": 15.25997, "activity_20": 15.800135, "activity_30": 16.357485}, "trend_signal": 0, "fair_value": 16.56254, "relative_strength": -17.981736, "rate_of_change": -0.33814885870575223, "market_dynamics": -1.15786, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.381783, "high": 15.330369, "low": 14.159935, "close": 15.154421, "volume": 29916458}, "trend_line": 16.895567, "activity_lines": {"activity_5": 14.950934, "activity_10": 15.195994, "activity_20": 15.693937, "activity_30": 16.240837}, "trend_signal": 0, "fair_value": 16.58037, "relative_strength": -13.235378, "rate_of_change": -0.3943943056392825, "market_dynamics": -1.090432, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.131471, "high": 15.23092, "low": 14.695429, "close": 14.863725, "volume": 22259325}, "trend_line": 16.893164, "activity_lines": {"activity_5": 14.900445, "activity_10": 15.089504, "activity_20": 15.567844, "activity_30": 16.10975}, "trend_signal": 0, "fair_value": 16.593728, "relative_strength": -11.870275, "rate_of_change": -0.014222665625847555, "market_dynamics": -0.976936, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.825476, "high": 15.108523, "low": 14.50418, "close": 14.649529, "volume": 16242678}, "trend_line": 16.883622, "activity_lines": {"activity_5": 14.810686, "activity_10": 14.969879, "activity_20": 15.430527, "activity_30": 15.965}, "trend_signal": 0, "fair_value": 16.604828, "relative_strength": -10.384423, "rate_of_change": -0.05648438622865271, "market_dynamics": -0.867262, "expectation": {"probability": 50.3716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.64953, "high": 15.18502, "low": 14.351184, "close": 15.116172, "volume": 13416955}, "trend_line": 16.711233, "activity_lines": {"activity_5": 14.902485, "activity_10": 14.961362, "activity_20": 15.352172, "activity_30": 15.850971}, "trend_signal": 0, "fair_value": 16.619826, "relative_strength": -7.979963, "rate_of_change": -1.021042759663768, "market_dynamics": -0.582794, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.116172, "high": 17.128091, "low": 15.024373, "close": 17.120441, "volume": 60835717}, "trend_line": 16.584203, "activity_lines": {"activity_5": 15.659823, "activity_10": 15.329256, "activity_20": 15.479883, "activity_30": 15.877371}, "trend_signal": 0, "fair_value": 16.646, "relative_strength": -7.09329, "rate_of_change": -0.7601473811058783, "market_dynamics": 0.029227, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.97723, "high": 18.60452, "low": 17.518236, "close": 18.489771, "volume": 35783688}, "trend_line": 16.551015, "activity_lines": {"activity_5": 16.696128, "activity_10": 15.92553, "activity_20": 15.739968, "activity_30": 16.000311}, "trend_signal": 0, "fair_value": 16.675222, "relative_strength": -6.622467, "rate_of_change": -0.2001181485778913, "market_dynamics": 0.602272, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.333393, "high": 20.341043, "low": 16.921545, "close": 17.16634, "volume": 101668392}, "trend_line": 16.479768, "activity_lines": {"activity_5": 17.068932, "activity_10": 16.222762, "activity_20": 15.868551, "activity_30": 16.040009}, "trend_signal": 0, "fair_value": 16.695673, "relative_strength": -9.489038, "rate_of_change": -0.43046906790912587, "market_dynamics": 1.198051, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.16634, "high": 18.053729, "low": 16.646148, "close": 17.854832, "volume": 67554523}, "trend_line": 16.376714, "activity_lines": {"activity_5": 17.517726, "activity_10": 16.612072, "activity_20": 16.059725, "activity_30": 16.128723}, "trend_signal": 0, "fair_value": 16.722448, "relative_strength": -6.63412, "rate_of_change": -0.6253364731833615, "market_dynamics": 1.663029, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.96193, "high": 19.88205, "low": 17.732433, "close": 18.51272, "volume": 125751069}, "trend_line": 16.396524, "activity_lines": {"activity_5": 17.972129, "activity_10": 17.069813, "activity_20": 16.307875, "activity_30": 16.26653}, "trend_signal": 0, "fair_value": 16.75282, "relative_strength": -4.01785, "rate_of_change": 0.12096443767656724, "market_dynamics": 1.651815, "expectation": {"probability": 43.2255, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.543319, "high": 19.323608, "low": 17.457037, "close": 17.548834, "volume": 80775909}, "trend_line": 16.39556, "activity_lines": {"activity_5": 17.8788, "activity_10": 17.289852, "activity_20": 16.452419, "activity_30": 16.340873}, "trend_signal": 0, "fair_value": 16.779591, "relative_strength": -7.941554, "rate_of_change": -0.005879294904211057, "market_dynamics": 1.600992, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.548835, "high": 19.262408, "low": 17.510588, "close": 18.711617, "volume": 85907407}, "trend_line": 16.459598, "activity_lines": {"activity_5": 18.144506, "activity_10": 17.665113, "activity_20": 16.703337, "activity_30": 16.490296}, "trend_signal": 1, "fair_value": 16.812049, "relative_strength": -6.673017, "rate_of_change": 0.3905813525125097, "market_dynamics": 1.570863, "expectation": {"probability": 44.1662, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.703968, "high": 20.409891, "low": 18.550971, "close": 18.895216, "volume": 171905759}, "trend_line": 16.529756, "activity_lines": {"activity_5": 18.456621, "activity_10": 18.00908, "activity_20": 16.957509, "activity_30": 16.647432}, "trend_signal": 1, "fair_value": 16.846974, "relative_strength": -2.015484, "rate_of_change": 0.4262437029142466, "market_dynamics": 1.58395, "expectation": {"probability": 44.8401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.987012, "high": 19.453658, "low": 17.785981, "close": 18.298525, "volume": 83593701}, "trend_line": 16.549744, "activity_lines": {"activity_5": 18.454582, "activity_10": 18.171258, "activity_20": 17.142415, "activity_30": 16.761546}, "trend_signal": 1, "fair_value": 16.879411, "relative_strength": -2.896575, "rate_of_change": 0.12092132515447566, "market_dynamics": 1.432428, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.436222, "high": 19.545457, "low": 17.671233, "close": 19.025265, "volume": 100368996}, "trend_line": 16.57377, "activity_lines": {"activity_5": 18.665209, "activity_10": 18.399225, "activity_20": 17.386038, "activity_30": 16.921258}, "trend_signal": 1, "fair_value": 16.916936, "relative_strength": -0.541992, "rate_of_change": 0.14517445103682095, "market_dynamics": 1.466426, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.025264, "high": 20.142145, "low": 18.336773, "close": 20.080946, "volume": 112481408}, "trend_line": 16.658724, "activity_lines": {"activity_5": 19.193561, "activity_10": 18.748059, "activity_20": 17.714729, "activity_30": 17.147527}, "trend_signal": 1, "fair_value": 16.952489, "relative_strength": 2.838618, "rate_of_change": 0.5125810241121951, "market_dynamics": 1.493045, "expectation": {"probability": 45.9978, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.50169, "high": 20.647039, "low": 19.576055, "close": 20.126846, "volume": 135037821}, "trend_line": 16.751516, "activity_lines": {"activity_5": 19.568405, "activity_10": 19.051412, "activity_20": 18.028301, "activity_30": 17.371277}, "trend_signal": 1, "fair_value": 16.987811, "relative_strength": 3.931378, "rate_of_change": 0.557017452237034, "market_dynamics": 1.506125, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.157445, "high": 20.264543, "low": 18.451522, "close": 19.300659, "volume": 74895128}, "trend_line": 16.843516, "activity_lines": {"activity_5": 19.573505, "activity_10": 19.174784, "activity_20": 18.240093, "activity_30": 17.535738}, "trend_signal": 1, "fair_value": 17.019461, "relative_strength": 1.01696, "rate_of_change": 0.5492040242805625, "market_dynamics": 1.48815, "expectation": {"probability": 48.7041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.24711, "high": 19.25476, "low": 17.831882, "close": 18.015478, "volume": 50120732}, "trend_line": 16.888639, "activity_lines": {"activity_5": 19.123181, "activity_10": 19.02568, "activity_20": 18.310654, "activity_30": 17.611348}, "trend_signal": 1, "fair_value": 17.048221, "relative_strength": -6.168602, "rate_of_change": 0.26789537291382776, "market_dynamics": 1.142055, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.091976, "high": 18.130225, "low": 16.080056, "close": 16.164206, "volume": 46981827}, "trend_line": 16.892997, "activity_lines": {"activity_5": 18.074637, "activity_10": 18.537061, "activity_20": 18.190733, "activity_30": 17.56461}, "trend_signal": 1, "fair_value": 17.06583, "relative_strength": -10.44369, "rate_of_change": 0.025804329170632766, "market_dynamics": 0.506884, "expectation": {"probability": 52.4554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.179505, "high": 16.47785, "low": 15.781711, "close": 15.904109, "volume": 43561603}, "trend_line": 16.868751, "activity_lines": {"activity_5": 17.130131, "activity_10": 18.043852, "activity_20": 18.040868, "activity_30": 17.500811}, "trend_signal": 1, "fair_value": 17.081247, "relative_strength": -10.32933, "rate_of_change": -0.1435269301237758, "market_dynamics": -0.215619, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.758763, "high": 17.602385, "low": 15.605765, "close": 16.867996, "volume": 54624850}, "trend_line": 16.906914, "activity_lines": {"activity_5": 16.785377, "activity_10": 17.755799, "activity_20": 17.975917, "activity_30": 17.500763}, "trend_signal": 0, "fair_value": 17.075669, "relative_strength": -6.831418, "rate_of_change": 0.22623488840401307, "market_dynamics": -0.675354, "expectation": {"probability": 48.9125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.074541, "high": 17.426436, "low": 16.638499, "close": 17.403488, "volume": 42457072}, "trend_line": 16.944255, "activity_lines": {"activity_5": 16.836376, "activity_10": 17.598629, "activity_20": 17.953806, "activity_30": 17.5328}, "trend_signal": 0, "fair_value": 17.066409, "relative_strength": -4.072826, "rate_of_change": 0.22086230520837716, "market_dynamics": -0.873861, "expectation": {"probability": 48.4555, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.617684, "high": 17.900731, "low": 17.495285, "close": 17.594734, "volume": 14748199}, "trend_line": 16.994279, "activity_lines": {"activity_5": 17.077602, "activity_10": 17.503353, "activity_20": 17.937814, "activity_30": 17.574766}, "trend_signal": 1, "fair_value": 17.065729, "relative_strength": -2.79601, "rate_of_change": 0.2952269072909993, "market_dynamics": -0.834962, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.839531, "high": 18.405623, "low": 17.694182, "close": 18.160826, "volume": 49064513}, "trend_line": 17.07377, "activity_lines": {"activity_5": 17.535575, "activity_10": 17.523799, "activity_20": 17.96171, "activity_30": 17.650027}, "trend_signal": 1, "fair_value": 17.069823, "relative_strength": -1.289201, "rate_of_change": 0.4677515297942377, "market_dynamics": -0.644642, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.214374, "high": 19.377157, "low": 18.176125, "close": 19.032911, "volume": 86074355}, "trend_line": 17.175266, "activity_lines": {"activity_5": 18.151136, "activity_10": 17.718523, "activity_20": 18.054165, "activity_30": 17.776423}, "trend_signal": 1, "fair_value": 17.089107, "relative_strength": 1.952563, "rate_of_change": 0.5944557060332951, "market_dynamics": -0.461394, "expectation": {"probability": 47.5225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.864616, "high": 20.440493, "low": 18.206725, "close": 20.440493, "volume": 105747097}, "trend_line": 17.347388, "activity_lines": {"activity_5": 19.027303, "activity_10": 18.188226, "activity_20": 18.271567, "activity_30": 17.987083}, "trend_signal": 1, "fair_value": 17.125055, "relative_strength": 8.706291, "rate_of_change": 1.0021504179323808, "market_dynamics": -0.14434, "expectation": {"probability": 48.849, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.654688, "high": 20.800036, "low": 19.514855, "close": 19.583704, "volume": 192565389}, "trend_line": 17.488656, "activity_lines": {"activity_5": 19.379707, "activity_10": 18.496447, "activity_20": 18.398082, "activity_30": 18.131362}, "trend_signal": 1, "fair_value": 17.162483, "relative_strength": 6.349542, "rate_of_change": 0.8143473818652133, "market_dynamics": 0.21003, "expectation": {"probability": 51.1833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.660202, "high": 19.736701, "low": 18.344423, "close": 18.795767, "volume": 96190530}, "trend_line": 17.613859, "activity_lines": {"activity_5": 19.324119, "activity_10": 18.65626, "activity_20": 18.438043, "activity_30": 18.215691}, "trend_signal": 1, "fair_value": 17.193523, "relative_strength": 0.795469, "rate_of_change": 0.7159097874645292, "market_dynamics": 0.319559, "expectation": {"probability": 50.1647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.742217, "high": 18.879915, "low": 17.91603, "close": 18.413273, "volume": 66459468}, "trend_line": 17.725038, "activity_lines": {"activity_5": 19.060963, "activity_10": 18.732342, "activity_20": 18.437096, "activity_30": 18.267266}, "trend_signal": 1, "fair_value": 17.220009, "relative_strength": -2.295706, "rate_of_change": 0.6312018280605056, "market_dynamics": 0.257941, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.451523, "high": 18.58157, "low": 17.785981, "close": 17.870131, "volume": 43340724}, "trend_line": 17.838766, "activity_lines": {"activity_5": 18.59993, "activity_10": 18.668779, "activity_20": 18.384895, "activity_30": 18.276627}, "trend_signal": 1, "fair_value": 17.246023, "relative_strength": -3.107522, "rate_of_change": 0.64162344814154, "market_dynamics": -0.015341, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.893081, "high": 17.946629, "low": 17.426436, "close": 17.640633, "volume": 31397887}, "trend_line": 17.92164, "activity_lines": {"activity_5": 18.139916, "activity_10": 18.527742, "activity_20": 18.309307, "activity_30": 18.263844}, "trend_signal": 1, "fair_value": 17.266076, "relative_strength": -3.753768, "rate_of_change": 0.4645724934112614, "market_dynamics": -0.326206, "expectation": {"probability": 52.197, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.525885, "high": 17.831881, "low": 17.21989, "close": 17.541183, "volume": 23880097}, "trend_line": 18.010888, "activity_lines": {"activity_5": 17.83341, "activity_10": 18.354576, "activity_20": 18.229347, "activity_30": 18.239299}, "trend_signal": 0, "fair_value": 17.295282, "relative_strength": -3.868407, "rate_of_change": 0.49799013929529506, "market_dynamics": -0.46067, "expectation": {"probability": 51.4072, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.669098, "high": 16.867996, "low": 15.284469, "close": 16.623199, "volume": 54318161}, "trend_line": 18.076677, "activity_lines": {"activity_5": 17.357077, "activity_10": 18.012001, "activity_20": 18.068408, "activity_30": 18.149771}, "trend_signal": 0, "fair_value": 17.319128, "relative_strength": -5.837891, "rate_of_change": 0.36527349456616887, "market_dynamics": -0.537533, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.822096, "high": 16.944496, "low": 16.4549, "close": 16.539051, "volume": 24786073}, "trend_line": 18.124106, "activity_lines": {"activity_5": 16.997533, "activity_10": 17.67179, "activity_20": 17.907433, "activity_30": 18.050569}, "trend_signal": 0, "fair_value": 17.343295, "relative_strength": -7.274664, "rate_of_change": 0.26237676316283715, "market_dynamics": -0.614741, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.52375, "high": 17.671233, "low": 16.424303, "close": 17.20459, "volume": 37766034}, "trend_line": 18.126911, "activity_lines": {"activity_5": 16.984783, "activity_10": 17.482072, "activity_20": 17.821681, "activity_30": 17.991245}, "trend_signal": 0, "fair_value": 17.369293, "relative_strength": -3.907138, "rate_of_change": 0.015476625440165788, "market_dynamics": -0.645781, "expectation": {"probability": 50.2311, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.17399, "high": 17.319339, "low": 16.875645, "close": 17.120441, "volume": 21292960}, "trend_line": 18.081267, "activity_lines": {"activity_5": 16.988353, "activity_10": 17.310298, "activity_20": 17.741612, "activity_30": 17.926312}, "trend_signal": 0, "fair_value": 17.39604, "relative_strength": -3.679827, "rate_of_change": -0.2518024168596588, "market_dynamics": -0.766402, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.22754, "high": 19.315959, "low": 17.181641, "close": 17.89308, "volume": 118602627}, "trend_line": 18.105492, "activity_lines": {"activity_5": 17.284149, "activity_10": 17.339367, "activity_20": 17.749444, "activity_30": 17.914171}, "trend_signal": 0, "fair_value": 17.431895, "relative_strength": -1.158183, "rate_of_change": 0.13397844299296766, "market_dynamics": -0.645454, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.091975, "high": 18.168475, "low": 17.632984, "close": 17.694183, "volume": 54752342}, "trend_line": 18.100137, "activity_lines": {"activity_5": 17.490186, "activity_10": 17.363012, "activity_20": 17.745036, "activity_30": 17.887634}, "trend_signal": 0, "fair_value": 17.467812, "relative_strength": -2.911782, "rate_of_change": -0.029576661048490438, "market_dynamics": -0.60541, "expectation": {"probability": 52.5483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.678883, "high": 17.839531, "low": 17.380539, "close": 17.380539, "volume": 35147784}, "trend_line": 18.062397, "activity_lines": {"activity_5": 17.520276, "activity_10": 17.34966, "activity_20": 17.712288, "activity_30": 17.841209}, "trend_signal": 0, "fair_value": 17.507306, "relative_strength": -4.033055, "rate_of_change": -0.20850670909286179, "market_dynamics": -0.709399, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.372888, "high": 17.923678, "low": 17.372888, "close": 17.625334, "volume": 31680354}, "trend_line": 18.064947, "activity_lines": {"activity_5": 17.575865, "activity_10": 17.399593, "activity_20": 17.697061, "activity_30": 17.813011}, "trend_signal": 0, "fair_value": 17.548799, "relative_strength": -2.609812, "rate_of_change": 0.014117727564062432, "market_dynamics": -0.715692, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.594734, "high": 17.946629, "low": 17.564134, "close": 17.824232, "volume": 20780574}, "trend_line": 18.035368, "activity_lines": {"activity_5": 17.669704, "activity_10": 17.49014, "activity_20": 17.69258, "activity_30": 17.797481}, "trend_signal": 0, "fair_value": 17.590039, "relative_strength": -2.616162, "rate_of_change": -0.16373698743761494, "market_dynamics": -0.886614, "expectation": {"probability": 50.8504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.87778, "high": 18.084327, "low": 17.579436, "close": 17.671232, "volume": 34981500}, "trend_line": 17.994568, "activity_lines": {"activity_5": 17.665623, "activity_10": 17.549531, "activity_20": 17.668975, "activity_30": 17.773989}, "trend_signal": 0, "fair_value": 17.628818, "relative_strength": -3.126415, "rate_of_change": -0.22622216524773595, "market_dynamics": -0.811257, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.602385, "high": 18.038427, "low": 17.30404, "close": 17.31934, "volume": 23588385}, "trend_line": 17.961929, "activity_lines": {"activity_5": 17.559035, "activity_10": 17.542576, "activity_20": 17.610581, "activity_30": 17.730425}, "trend_signal": 0, "fair_value": 17.662714, "relative_strength": -4.541804, "rate_of_change": -0.1813825149900772, "market_dynamics": -0.677466, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.25049, "high": 18.306174, "low": 17.23519, "close": 18.153175, "volume": 36114490}, "trend_line": 17.932859, "activity_lines": {"activity_5": 17.755382, "activity_10": 17.674572, "activity_20": 17.632911, "activity_30": 17.742764}, "trend_signal": 0, "fair_value": 17.699377, "relative_strength": -1.760671, "rate_of_change": -0.16184230546730707, "market_dynamics": -0.295967, "expectation": {"probability": 48.9389, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.145526, "high": 18.359723, "low": 17.89308, "close": 17.954279, "volume": 23938371}, "trend_line": 17.86197, "activity_lines": {"activity_5": 17.833921, "activity_10": 17.741056, "activity_20": 17.636335, "activity_30": 17.744146}, "trend_signal": 0, "fair_value": 17.734717, "relative_strength": -4.085327, "rate_of_change": -0.39530227723310096, "market_dynamics": -0.00976, "expectation": {"probability": 49.6584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.908381, "high": 18.864616, "low": 17.893081, "close": 18.604519, "volume": 35731384}, "trend_line": 17.811226, "activity_lines": {"activity_5": 18.107277, "activity_10": 17.912135, "activity_20": 17.706823, "activity_30": 17.792052}, "trend_signal": 0, "fair_value": 17.771742, "relative_strength": -1.680288, "rate_of_change": -0.28408960489799345, "market_dynamics": 0.311187, "expectation": {"probability": 42.6722, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.604519, "high": 18.879916, "low": 18.229675, "close": 18.734568, "volume": 32883192}, "trend_line": 17.792356, "activity_lines": {"activity_5": 18.371963, "activity_10": 18.079876, "activity_20": 17.79844, "activity_30": 17.851623}, "trend_signal": 1, "fair_value": 17.809935, "relative_strength": -1.652658, "rate_of_change": -0.10594441954753546, "market_dynamics": 0.698895, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.734567, "high": 19.280001, "low": 18.627468, "close": 19.25, "volume": 44825205}, "trend_line": 17.833507, "activity_lines": {"activity_5": 18.737571, "activity_10": 18.326033, "activity_20": 17.943189, "activity_30": 17.945664}, "trend_signal": 1, "fair_value": 17.852625, "relative_strength": -0.636404, "rate_of_change": 0.23128471575096218, "market_dynamics": 0.872482, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.299999, "high": 20.280001, "low": 18.879999, "close": 19.620001, "volume": 61725658}, "trend_line": 17.9487, "activity_lines": {"activity_5": 19.097802, "activity_10": 18.611174, "activity_20": 18.121013, "activity_30": 18.060922}, "trend_signal": 1, "fair_value": 17.897115, "relative_strength": 2.148634, "rate_of_change": 0.645935765747017, "market_dynamics": 1.140923, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.35, "high": 19.73, "low": 19.190001, "close": 19.219999, "volume": 46983268}, "trend_line": 18.05923, "activity_lines": {"activity_5": 19.22691, "activity_10": 18.782871, "activity_20": 18.254995, "activity_30": 18.142941}, "trend_signal": 1, "fair_value": 17.940024, "relative_strength": -2.014748, "rate_of_change": 0.6158106158106197, "market_dynamics": 1.190975, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.25, "high": 19.83, "low": 19.190001, "close": 19.469999, "volume": 43895645}, "trend_line": 18.145963, "activity_lines": {"activity_5": 19.354971, "activity_10": 18.971028, "activity_20": 18.406359, "activity_30": 18.233958}, "trend_signal": 1, "fair_value": 17.982511, "relative_strength": -2.405917, "rate_of_change": 0.4802696460480255, "market_dynamics": 1.234479, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.530001, "high": 20.6, "low": 19.52, "close": 20.530001, "volume": 70717936}, "trend_line": 18.250181, "activity_lines": {"activity_5": 19.778667, "activity_10": 19.32199, "activity_20": 18.649964, "activity_30": 18.387767}, "trend_signal": 1, "fair_value": 18.033046, "relative_strength": -0.668731, "rate_of_change": 0.5743316020208078, "market_dynamics": 1.337444, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.68, "high": 22.530001, "low": 20.35, "close": 21.120001, "volume": 140077343}, "trend_line": 18.367689, "activity_lines": {"activity_5": 20.279334, "activity_10": 19.728247, "activity_20": 18.935527, "activity_30": 18.572917}, "trend_signal": 1, "fair_value": 18.086592, "relative_strength": 1.282463, "rate_of_change": 0.643873066245191, "market_dynamics": 1.416677, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.1, "high": 21.469999, "low": 19.5, "close": 19.950001, "volume": 81410841}, "trend_line": 18.427329, "activity_lines": {"activity_5": 20.265334, "activity_10": 19.852673, "activity_20": 19.088248, "activity_30": 18.675002}, "trend_signal": 1, "fair_value": 18.131288, "relative_strength": -3.140048, "rate_of_change": 0.3247006196588025, "market_dynamics": 1.457585, "expectation": {"probability": 49.4691, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.879999, "high": 21.08, "low": 19.58, "close": 20.370001, "volume": 54389472}, "trend_line": 18.471898, "activity_lines": {"activity_5": 20.369334, "activity_10": 20.020794, "activity_20": 19.264727, "activity_30": 18.800335}, "trend_signal": 1, "fair_value": 18.179592, "relative_strength": -2.531311, "rate_of_change": 0.24186359292765214, "market_dynamics": 1.442032, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.299999, "high": 20.379999, "low": 19.629999, "close": 19.790001, "volume": 38387321}, "trend_line": 18.450215, "activity_lines": {"activity_5": 20.203334, "activity_10": 20.039538, "activity_20": 19.370894, "activity_30": 18.885374}, "trend_signal": 1, "fair_value": 18.220079, "relative_strength": -3.937261, "rate_of_change": -0.1173837144401699, "market_dynamics": 1.15881, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.809999, "high": 19.91, "low": 18.84, "close": 19.32, "volume": 37904544}, "trend_line": 18.441425, "activity_lines": {"activity_5": 19.859334, "activity_10": 19.951273, "activity_20": 19.419587, "activity_30": 18.941489}, "trend_signal": 1, "fair_value": 18.257408, "relative_strength": -6.248554, "rate_of_change": -0.0476417212482412, "market_dynamics": 0.737646, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.27, "high": 19.92, "low": 19.1, "close": 19.76, "volume": 14517772}, "trend_line": 18.473566, "activity_lines": {"activity_5": 19.742667, "activity_10": 19.932364, "activity_20": 19.50339, "activity_30": 19.026559}, "trend_signal": 1, "fair_value": 18.300982, "relative_strength": -5.310477, "rate_of_change": 0.17428696535112045, "market_dynamics": 0.404115, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.0, "high": 20.17, "low": 19.700001, "close": 19.799999, "volume": 17338406}, "trend_line": 18.51979, "activity_lines": {"activity_5": 19.73, "activity_10": 19.911455, "activity_20": 19.581165, "activity_30": 19.112135}, "trend_signal": 1, "fair_value": 18.338254, "relative_strength": -5.379739, "rate_of_change": 0.25021698571893863, "market_dynamics": 0.089681, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.309999, "high": 19.719999, "low": 18.9, "close": 18.950001, "volume": 32068627}, "trend_line": 18.555786, "activity_lines": {"activity_5": 19.444, "activity_10": 19.732728, "activity_20": 19.566466, "activity_30": 19.13989}, "trend_signal": 1, "fair_value": 18.371475, "relative_strength": -7.913161, "rate_of_change": 0.19436505489533523, "market_dynamics": -0.218033, "expectation": {"probability": 53.1183, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.07, "high": 19.549999, "low": 18.950001, "close": 19.389999, "volume": 22530840}, "trend_line": 18.614098, "activity_lines": {"activity_5": 19.399333, "activity_10": 19.638909, "activity_20": 19.587365, "activity_30": 19.193711}, "trend_signal": 1, "fair_value": 18.418127, "relative_strength": -8.1808, "rate_of_change": 0.3142523846739624, "market_dynamics": -0.402315, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.450001, "high": 20.15, "low": 19.27, "close": 20.02, "volume": 49273654}, "trend_line": 18.696726, "activity_lines": {"activity_5": 19.591333, "activity_10": 19.661091, "activity_20": 19.660807, "activity_30": 19.284414}, "trend_signal": 1, "fair_value": 18.464477, "relative_strength": -5.202165, "rate_of_change": 0.4439001019549981, "market_dynamics": -0.452024, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.23, "high": 20.879999, "low": 19.790001, "close": 19.82, "volume": 68463745}, "trend_line": 18.803286, "activity_lines": {"activity_5": 19.67, "activity_10": 19.656182, "activity_20": 19.704017, "activity_30": 19.356883}, "trend_signal": 1, "fair_value": 18.518225, "relative_strength": -6.998472, "rate_of_change": 0.5699393572970916, "market_dynamics": -0.471383, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.92, "high": 21.48, "low": 19.6, "close": 19.6, "volume": 67776230}, "trend_line": 18.905317, "activity_lines": {"activity_5": 19.671333, "activity_10": 19.634909, "activity_20": 19.714367, "activity_30": 19.408284}, "trend_signal": 1, "fair_value": 18.571769, "relative_strength": -7.614256, "rate_of_change": 0.5426232414908767, "market_dynamics": -0.372597, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.59, "high": 20.450001, "low": 19.139999, "close": 19.5, "volume": 57482003}, "trend_line": 18.981831, "activity_lines": {"activity_5": 19.652667, "activity_10": 19.601818, "activity_20": 19.708303, "activity_30": 19.446651}, "trend_signal": 1, "fair_value": 18.62038, "relative_strength": -4.177402, "rate_of_change": 0.4047221212952924, "market_dynamics": -0.328244, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.530001, "high": 21.549999, "low": 19.32, "close": 20.6, "volume": 117853430}, "trend_line": 19.097816, "activity_lines": {"activity_5": 19.964, "activity_10": 19.784545, "activity_20": 19.799641, "activity_30": 19.551049}, "trend_signal": 1, "fair_value": 18.674354, "relative_strength": -0.017224, "rate_of_change": 0.6110316755006512, "market_dynamics": -0.186951, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 19.15, "close": 19.469999, "volume": 51943881}, "trend_line": 19.15038, "activity_lines": {"activity_5": 19.818, "activity_10": 19.747091, "activity_20": 19.773857, "activity_30": 19.575061}, "trend_signal": 1, "fair_value": 18.719059, "relative_strength": -5.533702, "rate_of_change": 0.27523566045456044, "market_dynamics": -0.307565, "expectation": {"probability": 51.8667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.5, "high": 19.68, "low": 19.209999, "close": 19.24, "volume": 31135633}, "trend_line": 19.201907, "activity_lines": {"activity_5": 19.632, "activity_10": 19.665091, "activity_20": 19.722667, "activity_30": 19.580843}, "trend_signal": 1, "fair_value": 18.76282, "relative_strength": -5.988628, "rate_of_change": 0.2690651569316123, "market_dynamics": -0.483035, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.1, "high": 19.190001, "low": 18.6, "close": 19.0, "volume": 27459240}, "trend_line": 19.255889, "activity_lines": {"activity_5": 19.404666, "activity_10": 19.548909, "activity_20": 19.648667, "activity_30": 19.567816}, "trend_signal": 1, "fair_value": 18.795687, "relative_strength": -6.899525, "rate_of_change": 0.28112832751456046, "market_dynamics": -0.685493, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.02, "high": 19.280001, "low": 18.879999, "close": 19.18, "volume": 20085671}, "trend_line": 19.307712, "activity_lines": {"activity_5": 19.277333, "activity_10": 19.48, "activity_20": 19.594762, "activity_30": 19.56292}, "trend_signal": 0, "fair_value": 18.835254, "relative_strength": -7.598237, "rate_of_change": 0.26912805739583795, "market_dynamics": -1.085382, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.15, "high": 19.49, "low": 19.059999, "close": 19.43, "volume": 16391448}, "trend_line": 19.361237, "activity_lines": {"activity_5": 19.254667, "activity_10": 19.452364, "activity_20": 19.564857, "activity_30": 19.57081}, "trend_signal": 0, "fair_value": 18.877387, "relative_strength": -6.468266, "rate_of_change": 0.277220832794691, "market_dynamics": -1.093322, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.49, "high": 22.309999, "low": 19.370001, "close": 22.24, "volume": 111867245}, "trend_line": 19.513529, "activity_lines": {"activity_5": 20.246667, "activity_10": 19.934909, "activity_20": 19.802762, "activity_30": 19.756536}, "trend_signal": 1, "fair_value": 18.934833, "relative_strength": 2.976848, "rate_of_change": 0.7865819730423176, "market_dynamics": -0.501541, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.459999, "high": 31.5, "low": 24.450001, "close": 26.25, "volume": 290385129}, "trend_line": 19.811218, "activity_lines": {"activity_5": 22.390667, "activity_10": 21.106182, "activity_20": 20.414429, "activity_30": 20.191147}, "trend_signal": 1, "fair_value": 19.019287, "relative_strength": 21.559214, "rate_of_change": 1.5255518363695357, "market_dynamics": 0.275401, "expectation": {"probability": 52.1306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.25, "high": 25.219999, "low": 23.23, "close": 24.75, "volume": 222049133}, "trend_line": 20.031112, "activity_lines": {"activity_5": 23.567333, "activity_10": 21.887818, "activity_20": 20.858809, "activity_30": 20.509779}, "trend_signal": 1, "fair_value": 19.092581, "relative_strength": 13.401574, "rate_of_change": 1.10994689978173, "market_dynamics": 1.049139, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.75, "high": 26.07, "low": 23.42, "close": 25.0, "volume": 184982810}, "trend_line": 20.26597, "activity_lines": {"activity_5": 24.444, "activity_10": 22.621273, "activity_20": 21.304143, "activity_30": 20.830352}, "trend_signal": 1, "fair_value": 19.169263, "relative_strength": 14.778405, "rate_of_change": 1.172466111716609, "market_dynamics": 1.645593, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.0, "high": 26.01, "low": 23.299999, "close": 23.870001, "volume": 165772952}, "trend_line": 20.441486, "activity_lines": {"activity_5": 24.556, "activity_10": 23.049273, "activity_20": 21.61981, "activity_30": 21.06287}, "trend_signal": 1, "fair_value": 19.236048, "relative_strength": 10.851205, "rate_of_change": 0.8660626656409823, "market_dynamics": 1.601836, "expectation": {"probability": 49.7319, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.34, "high": 27.23, "low": 24.08, "close": 24.790001, "volume": 255275657}, "trend_line": 20.643333, "activity_lines": {"activity_5": 24.678667, "activity_10": 23.585091, "activity_20": 22.003667, "activity_30": 21.343419}, "trend_signal": 1, "fair_value": 19.303619, "relative_strength": 14.498174, "rate_of_change": 0.9874379974136773, "market_dynamics": 1.512586, "expectation": {"probability": 50.7894, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 22.629999, "close": 23.139999, "volume": 102076457}, "trend_line": 20.773, "activity_lines": {"activity_5": 24.081333, "activity_10": 23.724182, "activity_20": 22.204333, "activity_30": 21.504495}, "trend_signal": 1, "fair_value": 19.359842, "relative_strength": 4.989306, "rate_of_change": 0.6281301570826829, "market_dynamics": 1.200272, "expectation": {"probability": 48.8672, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.700001, "high": 22.93, "low": 20.940001, "close": 21.389999, "volume": 76203685}, "trend_line": 20.832, "activity_lines": {"activity_5": 23.108, "activity_10": 23.474182, "activity_20": 22.222238, "activity_30": 21.544301}, "trend_signal": 1, "fair_value": 19.406293, "relative_strength": -1.7868, "rate_of_change": 0.2840225292446977, "market_dynamics": 0.790732, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 21.9, "low": 20.709999, "close": 20.790001, "volume": 55084022}, "trend_line": 20.884333, "activity_lines": {"activity_5": 22.158667, "activity_10": 23.071636, "activity_20": 22.175429, "activity_30": 21.541591}, "trend_signal": 1, "fair_value": 19.444172, "relative_strength": -3.697473, "rate_of_change": 0.25121447772657857, "market_dynamics": 0.407673, "expectation": {"probability": 47.8051, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.780001, "high": 21.32, "low": 20.17, "close": 20.17, "volume": 52215334}, "trend_line": 20.907667, "activity_lines": {"activity_5": 21.283333, "activity_10": 22.527091, "activity_20": 22.06081, "activity_30": 21.495505}, "trend_signal": 1, "fair_value": 19.464043, "relative_strength": -3.200233, "rate_of_change": 0.11172968751263644, "market_dynamics": -0.099291, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.889999, "high": 20.24, "low": 18.98, "close": 19.9, "volume": 54622991}, "trend_line": 20.886667, "activity_lines": {"activity_5": 20.564667, "activity_10": 21.92, "activity_20": 21.916762, "activity_30": 21.430495}, "trend_signal": 0, "fair_value": 19.489079, "relative_strength": -3.358862, "rate_of_change": -0.10044162268320418, "market_dynamics": -0.417299, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.629999, "high": 20.25, "low": 19.24, "close": 19.290001, "volume": 34760923}, "trend_line": 20.825667, "activity_lines": {"activity_5": 19.968667, "activity_10": 21.244546, "activity_20": 21.715191, "activity_30": 21.327484}, "trend_signal": 0, "fair_value": 19.486672, "relative_strength": -5.408295, "rate_of_change": -0.2920523413333489, "market_dynamics": -0.655674, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.290001, "high": 20.559999, "low": 19.219999, "close": 20.139999, "volume": 41843013}, "trend_line": 20.832, "activity_lines": {"activity_5": 19.912667, "activity_10": 20.850182, "activity_20": 21.597095, "activity_30": 21.283247}, "trend_signal": 0, "fair_value": 19.50119, "relative_strength": -3.800449, "rate_of_change": 0.030409590242662946, "market_dynamics": -0.781245, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.01, "high": 20.549999, "low": 19.93, "close": 20.440001, "volume": 38404127}, "trend_line": 20.834333, "activity_lines": {"activity_5": 20.04, "activity_10": 20.594182, "activity_20": 21.505, "activity_30": 21.257957}, "trend_signal": 0, "fair_value": 19.495303, "relative_strength": -3.907621, "rate_of_change": 0.011199116743472256, "market_dynamics": -0.847941, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.48, "high": 20.9, "low": 20.16, "close": 20.5, "volume": 43017403}, "trend_line": 20.858, "activity_lines": {"activity_5": 20.210667, "activity_10": 20.432, "activity_20": 21.414143, "activity_30": 21.236387}, "trend_signal": 0, "fair_value": 19.463567, "relative_strength": -4.290191, "rate_of_change": 0.11359614920237503, "market_dynamics": -0.896612, "expectation": {"probability": 49.6737, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.450001, "high": 20.559999, "low": 19.74, "close": 20.09, "volume": 36186760}, "trend_line": 20.883667, "activity_lines": {"activity_5": 20.222667, "activity_10": 20.256546, "activity_20": 21.284714, "activity_30": 21.186839}, "trend_signal": 0, "fair_value": 19.408657, "relative_strength": -6.825583, "rate_of_change": 0.12305590181224736, "market_dynamics": -0.926568, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.209999, "high": 21.18, "low": 20.209999, "close": 20.83, "volume": 37214332}, "trend_line": 20.919333, "activity_lines": {"activity_5": 20.468667, "activity_10": 20.301091, "activity_20": 21.22281, "activity_30": 21.183376}, "trend_signal": 0, "fair_value": 19.379663, "relative_strength": -4.877427, "rate_of_change": 0.1707841826821058, "market_dynamics": -0.935693, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.870001, "high": 21.09, "low": 19.77, "close": 19.91, "volume": 57046902}, "trend_line": 20.923, "activity_lines": {"activity_5": 20.305333, "activity_10": 20.220364, "activity_20": 21.065714, "activity_30": 21.118258}, "trend_signal": 0, "fair_value": 19.356345, "relative_strength": -7.916571, "rate_of_change": 0.017529239579467153, "market_dynamics": -0.955434, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.75, "high": 20.530001, "low": 18.870001, "close": 19.15, "volume": 52403842}, "trend_line": 20.929667, "activity_lines": {"activity_5": 19.904, "activity_10": 20.028364, "activity_20": 20.831905, "activity_30": 21.003871}, "trend_signal": 0, "fair_value": 19.335679, "relative_strength": -10.750821, "rate_of_change": 0.03186445538402811, "market_dynamics": -0.980144, "expectation": {"probability": 48.3631, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.18, "high": 19.290001, "low": 18.120001, "close": 18.26, "volume": 39470257}, "trend_line": 20.892, "activity_lines": {"activity_5": 19.292, "activity_10": 19.704364, "activity_20": 20.513476, "activity_30": 20.831634}, "trend_signal": 0, "fair_value": 19.298312, "relative_strength": -13.748046, "rate_of_change": -0.1799694185292055, "market_dynamics": -1.042302, "expectation": {"probability": 47.7239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/112fcec1-da2e-4bdc-81cb-d2a25b5343ca/", "share_image": "https://sharemaestro.com/terminal/112fcec1-da2e-4bdc-81cb-d2a25b5343ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}