{"ticker": {"uuid": "11305269-9224-4461-9631-ebf5bdcb71a7", "symbol": "C", "name": "Citigroup Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C rose 20.42%, moving from 51,674.84 to 62,225.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -2.90 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 60.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62,225.00"}, {"label": "12-Week Change", "value": "20.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.90"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61900.0, "high": 63100.0, "low": 60875.0, "close": 62225.0, "volume": 6152}, "trend_line": 57480.763021, "activity_lines": {"activity_5": 62031.653385, "activity_10": 62072.198793, "activity_20": 59562.020108, "activity_30": 58885.997144}, "trend_signal": 1, "fair_value": 31568.458005, "relative_strength": -2.901852, "rate_of_change": 0.6640523501998823, "market_dynamics": 0.205126, "expectation": {"probability": 60.173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7652.29615, "high": 8089.755693, "low": 7589.301944, "close": 8024.261719, "volume": 25597}, "trend_line": 6240.431006, "activity_lines": {"activity_5": 7650.46237, "activity_10": 7422.643954, "activity_20": 6989.846347, "activity_30": 6682.170475}, "trend_signal": 1, "fair_value": 4208.050324, "relative_strength": -31.602035, "rate_of_change": 1.538155547728786, "market_dynamics": 0.985877, "expectation": {"probability": 59.7802, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8024.261161, "high": 8283.237531, "low": 7970.265287, "close": 8145.250488, "volume": 11361}, "trend_line": 6331.965072, "activity_lines": {"activity_5": 7860.643131, "activity_10": 7592.737207, "activity_20": 7126.882061, "activity_30": 6805.062055}, "trend_signal": 1, "fair_value": 4247.456461, "relative_strength": -34.294015, "rate_of_change": 1.4667907699322806, "market_dynamics": 1.150054, "expectation": {"probability": 60.045, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8054.25882, "high": 8054.25882, "low": 7849.777417, "close": 7967.266602, "volume": 9538}, "trend_line": 6422.098991, "activity_lines": {"activity_5": 7940.169141, "activity_10": 7695.633869, "activity_20": 7238.642336, "activity_30": 6910.565379}, "trend_signal": 1, "fair_value": 4287.102318, "relative_strength": -36.374956, "rate_of_change": 1.4234746713713375, "market_dynamics": 1.389772, "expectation": {"probability": 60.4009, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8085.255889, "high": 8085.255889, "low": 7745.286776, "close": 7877.775391, "volume": 34828}, "trend_line": 6514.049186, "activity_lines": {"activity_5": 7959.634212, "activity_10": 7759.176793, "activity_20": 7333.451132, "activity_30": 7004.479986}, "trend_signal": 1, "fair_value": 4325.456966, "relative_strength": -36.873257, "rate_of_change": 1.4317779144927596, "market_dynamics": 1.525118, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8062.760107, "high": 8799.188485, "low": 7749.287239, "close": 7879.275391, "volume": 33886}, "trend_line": 6608.61569, "activity_lines": {"activity_5": 7941.602735, "activity_10": 7814.962669, "activity_20": 7420.205218, "activity_30": 7092.559096}, "trend_signal": 1, "fair_value": 4363.920532, "relative_strength": -35.355308, "rate_of_change": 1.4517315006346874, "market_dynamics": 1.457408, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7986.763748, "high": 8381.227216, "low": 7809.280602, "close": 8244.241211, "volume": 40688}, "trend_line": 6721.58016, "activity_lines": {"activity_5": 8030.094499, "activity_10": 7923.225426, "activity_20": 7534.432182, "activity_30": 7198.083323}, "trend_signal": 1, "fair_value": 4404.227103, "relative_strength": -34.073035, "rate_of_change": 1.7093514784183312, "market_dynamics": 1.524565, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8394.226807, "high": 8499.218549, "low": 8199.74472, "close": 8406.226563, "volume": 13970}, "trend_line": 6837.477848, "activity_lines": {"activity_5": 8157.916081, "activity_10": 8039.132981, "activity_20": 7654.034168, "activity_30": 7306.770188}, "trend_signal": 1, "fair_value": 4445.152402, "relative_strength": -35.605973, "rate_of_change": 1.7242625281731372, "market_dynamics": 1.549921, "expectation": {"probability": 60.1545, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8449.220479, "high": 8990.173502, "low": 8351.22952, "close": 8664.203125, "volume": 36350}, "trend_line": 6955.275716, "activity_lines": {"activity_5": 8354.331446, "activity_10": 8177.747585, "activity_20": 7789.124493, "activity_30": 7424.623431}, "trend_signal": 1, "fair_value": 4487.557328, "relative_strength": -30.364889, "rate_of_change": 1.7228263201533613, "market_dynamics": 1.599606, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8692.199833, "high": 9086.843145, "low": 8622.205829, "close": 8916.355469, "volume": 14581}, "trend_line": 7072.713249, "activity_lines": {"activity_5": 8588.335156, "activity_10": 8341.291806, "activity_20": 7937.253423, "activity_30": 7551.144706}, "trend_signal": 1, "fair_value": 4530.627138, "relative_strength": -26.261322, "rate_of_change": 1.6884669680289672, "market_dynamics": 1.732165, "expectation": {"probability": 60.286, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9032.346714, "high": 9165.837059, "low": 8729.369567, "close": 8923.855469, "volume": 15399}, "trend_line": 7175.869531, "activity_lines": {"activity_5": 8755.600196, "activity_10": 8476.953693, "activity_20": 8072.008324, "activity_30": 7670.573236}, "trend_signal": 1, "fair_value": 4573.302925, "relative_strength": -29.466479, "rate_of_change": 1.4585107351069977, "market_dynamics": 1.724729, "expectation": {"probability": 60.4235, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9499.313039, "high": 10671.229847, "low": 9253.330827, "close": 10500.242188, "volume": 27351}, "trend_line": 7321.740055, "activity_lines": {"activity_5": 9378.688802, "activity_10": 8876.112065, "activity_20": 8341.326191, "activity_30": 7885.048891}, "trend_signal": 1, "fair_value": 4626.58352, "relative_strength": -30.652665, "rate_of_change": 2.0327923099749, "market_dynamics": 1.863623, "expectation": {"probability": 61.192, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10518.741314, "high": 10643.229708, "low": 10135.269104, "close": 10619.231445, "volume": 13872}, "trend_line": 7462.478239, "activity_lines": {"activity_5": 9891.04043, "activity_10": 9251.887021, "activity_20": 8602.100291, "activity_30": 8097.790271}, "trend_signal": 1, "fair_value": 4680.59483, "relative_strength": -34.205379, "rate_of_change": 1.9221958570338755, "market_dynamics": 1.850621, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10703.226734, "high": 11270.687339, "low": 10569.235997, "close": 10659.229492, "volume": 31149}, "trend_line": 7611.20988, "activity_lines": {"activity_5": 10269.191081, "activity_10": 9589.952877, "activity_20": 8845.779183, "activity_30": 8304.032288}, "trend_signal": 1, "fair_value": 4735.009905, "relative_strength": -33.441919, "rate_of_change": 1.9930596276007486, "market_dynamics": 1.916191, "expectation": {"probability": 62.0954, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10799.219981, "high": 11095.198603, "low": 9884.286298, "close": 9994.77832, "volume": 52552}, "trend_line": 7739.159619, "activity_lines": {"activity_5": 10292.85625, "activity_10": 9758.264648, "activity_20": 9007.312695, "activity_30": 8457.810897}, "trend_signal": 1, "fair_value": 4784.95744, "relative_strength": -24.797739, "rate_of_change": 1.681069646183501, "market_dynamics": 1.862869, "expectation": {"probability": 61.376, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10099.270779, "high": 11110.197346, "low": 9937.782439, "close": 10524.741211, "volume": 51675}, "trend_line": 7878.342204, "activity_lines": {"activity_5": 10421.280859, "activity_10": 9984.442347, "activity_20": 9207.134861, "activity_30": 8637.525838}, "trend_signal": 1, "fair_value": 4839.378589, "relative_strength": -24.841562, "rate_of_change": 1.7984198782810965, "market_dynamics": 1.788029, "expectation": {"probability": 62.1474, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10524.241086, "high": 10632.733036, "low": 10264.260306, "close": 10271.759766, "volume": 12175}, "trend_line": 8016.291244, "activity_lines": {"activity_5": 10358.652604, "activity_10": 10116.524041, "activity_20": 9366.63072, "activity_30": 8791.939874}, "trend_signal": 1, "fair_value": 4892.399114, "relative_strength": -23.969589, "rate_of_change": 1.7509907088062358, "market_dynamics": 1.49667, "expectation": {"probability": 62.207, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10247.258645, "high": 11549.165832, "low": 10190.262768, "close": 11262.686523, "volume": 22388}, "trend_line": 8175.072575, "activity_lines": {"activity_5": 10641.56543, "activity_10": 10391.910263, "activity_20": 9605.134326, "activity_30": 9001.384731}, "trend_signal": 1, "fair_value": 4950.499897, "relative_strength": -17.274276, "rate_of_change": 1.9807330617989223, "market_dynamics": 1.3269, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11199.190501, "high": 12309.112787, "low": 10999.206687, "close": 11662.657227, "volume": 22571}, "trend_line": 8351.852376, "activity_lines": {"activity_5": 11014.904818, "activity_10": 10688.082795, "activity_20": 9861.790676, "activity_30": 9226.390192}, "trend_signal": 1, "fair_value": 5010.501445, "relative_strength": -22.639125, "rate_of_change": 2.1624248516228075, "market_dynamics": 1.318446, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11699.15435, "high": 13848.001782, "low": 11650.157892, "close": 13114.054688, "volume": 31149}, "trend_line": 8590.39388, "activity_lines": {"activity_5": 11805.148177, "activity_10": 11193.628427, "activity_20": 10236.918934, "activity_30": 9533.629051}, "trend_signal": 1, "fair_value": 5078.916216, "relative_strength": -27.164135, "rate_of_change": 2.8561508664290463, "market_dynamics": 1.344103, "expectation": {"probability": 62.0624, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13299.041571, "high": 13815.004387, "low": 12410.603346, "close": 13295.540039, "volume": 78166}, "trend_line": 8845.100423, "activity_lines": {"activity_5": 12447.934896, "activity_10": 11655.849592, "activity_20": 10601.682808, "activity_30": 9837.186868}, "trend_signal": 1, "fair_value": 5146.908563, "relative_strength": -28.951323, "rate_of_change": 2.9650158835324585, "market_dynamics": 1.685556, "expectation": {"probability": 62.2508, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13295.538517, "high": 13295.538517, "low": 10605.234187, "close": 10906.211914, "volume": 14909}, "trend_line": 8997.765283, "activity_lines": {"activity_5": 12109.558984, "activity_10": 11604.162287, "activity_20": 10712.019027, "activity_30": 9970.161803}, "trend_signal": 1, "fair_value": 5203.220816, "relative_strength": -27.903206, "rate_of_change": 1.7259822127403421, "market_dynamics": 1.370006, "expectation": {"probability": 62.2797, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10999.205878, "high": 12997.250968, "low": 10817.718981, "close": 12319.290039, "volume": 9758}, "trend_line": 9200.765723, "activity_lines": {"activity_5": 12199.912305, "activity_10": 11802.01701, "activity_20": 10943.210542, "activity_30": 10184.453723}, "trend_signal": 1, "fair_value": 5268.517572, "relative_strength": -15.458945, "rate_of_change": 2.2561206434617747, "market_dynamics": 1.120782, "expectation": {"probability": 62.0812, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12379.287584, "high": 13198.237808, "low": 11584.331906, "close": 12293.790039, "volume": 9193}, "trend_line": 9387.301286, "activity_lines": {"activity_5": 12211.325391, "activity_10": 11964.325213, "activity_20": 11152.097108, "activity_30": 10384.003678}, "trend_signal": 1, "fair_value": 5331.786361, "relative_strength": -17.469757, "rate_of_change": 2.02739172603536, "market_dynamics": 0.774374, "expectation": {"probability": 61.5952, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12294.292198, "high": 13399.22731, "low": 12072.80495, "close": 13141.242188, "volume": 19269}, "trend_line": 9577.471436, "activity_lines": {"activity_5": 12463.147005, "activity_10": 12250.996342, "activity_20": 11421.090909, "activity_30": 10626.193414}, "trend_signal": 1, "fair_value": 5399.109982, "relative_strength": -8.614965, "rate_of_change": 2.025823441755462, "market_dynamics": 0.51286, "expectation": {"probability": 61.1839, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13141.241747, "high": 15087.130682, "low": 11601.830572, "close": 14389.170898, "volume": 20393}, "trend_line": 9819.915609, "activity_lines": {"activity_5": 13129.132357, "activity_10": 12707.355167, "activity_20": 11783.870936, "activity_30": 10936.625637}, "trend_signal": 1, "fair_value": 5472.959482, "relative_strength": -28.640987, "rate_of_change": 2.5314006376327645, "market_dynamics": 0.803895, "expectation": {"probability": 61.3202, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14449.166618, "high": 14449.166618, "low": 11903.313443, "close": 14112.186523, "volume": 18428}, "trend_line": 10055.493441, "activity_lines": {"activity_5": 13629.880859, "activity_10": 13043.090838, "activity_20": 12089.271996, "activity_30": 11213.546342}, "trend_signal": 1, "fair_value": 5545.366615, "relative_strength": -25.287857, "rate_of_change": 2.3989802089958148, "market_dynamics": 0.94375, "expectation": {"probability": 61.7039, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14104.187377, "high": 16342.057064, "low": 13544.219217, "close": 16197.06543, "volume": 118511}, "trend_line": 10359.550667, "activity_lines": {"activity_5": 14611.857357, "activity_10": 13688.06946, "activity_20": 12565.290355, "activity_30": 11609.776793}, "trend_signal": 1, "fair_value": 5631.18321, "relative_strength": -19.90475, "rate_of_change": 3.0237921966140835, "market_dynamics": 1.280228, "expectation": {"probability": 61.8285, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16229.065019, "high": 18498.93236, "low": 15219.121649, "close": 16416.550781, "volume": 18422}, "trend_line": 10656.30874, "activity_lines": {"activity_5": 15408.477279, "activity_10": 14283.23853, "activity_20": 13025.112849, "activity_30": 12000.550993}, "trend_signal": 1, "fair_value": 5718.28182, "relative_strength": -16.528516, "rate_of_change": 2.8645844065931714, "market_dynamics": 1.431432, "expectation": {"probability": 61.8285, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16399.052801, "high": 16909.023345, "low": 15548.105189, "close": 15947.580078, "volume": 34882}, "trend_line": 10944.300505, "activity_lines": {"activity_5": 15773.922917, "activity_10": 14706.705771, "activity_20": 13403.355525, "activity_30": 12341.923338}, "trend_signal": 1, "fair_value": 5801.823183, "relative_strength": -20.181937, "rate_of_change": 2.7025471204581377, "market_dynamics": 1.480393, "expectation": {"probability": 61.7249, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15899.084202, "high": 17099.008729, "low": 14499.163687, "close": 16710.53125, "volume": 19671}, "trend_line": 11246.241716, "activity_lines": {"activity_5": 16206.596419, "activity_10": 15217.372763, "activity_20": 13820.778195, "activity_30": 12713.938225}, "trend_signal": 1, "fair_value": 5890.367388, "relative_strength": -14.09345, "rate_of_change": 2.758889989013521, "market_dynamics": 1.58009, "expectation": {"probability": 61.8481, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16049.073477, "high": 20674.808039, "low": 16049.073477, "close": 20631.310547, "volume": 16594}, "trend_line": 11666.476677, "activity_lines": {"activity_5": 17791.438997, "activity_10": 16378.817969, "activity_20": 14574.529009, "activity_30": 13319.426536}, "trend_signal": 1, "fair_value": 6001.690136, "relative_strength": -6.077304, "rate_of_change": 3.736670183801339, "market_dynamics": 1.547004, "expectation": {"probability": 61.8481, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20648.808806, "high": 22453.207825, "low": 18798.915426, "close": 20142.837891, "volume": 18326}, "trend_line": 12066.396257, "activity_lines": {"activity_5": 18778.849089, "activity_10": 17274.629989, "activity_20": 15233.515434, "activity_30": 13866.28855}, "trend_signal": 1, "fair_value": 6109.852816, "relative_strength": -5.927794, "rate_of_change": 3.427937937667381, "market_dynamics": 1.558941, "expectation": {"probability": 61.7457, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20298.830193, "high": 22598.697818, "low": 19184.894389, "close": 22472.705078, "volume": 12440}, "trend_line": 12549.910872, "activity_lines": {"activity_5": 20279.830078, "activity_10": 18451.807901, "activity_20": 16069.043466, "activity_30": 14537.663313}, "trend_signal": 1, "fair_value": 6233.911624, "relative_strength": -7.227729, "rate_of_change": 4.007116994185417, "market_dynamics": 1.592741, "expectation": {"probability": 61.8676, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21898.737014, "high": 23946.617715, "low": 21898.737014, "close": 22372.207031, "volume": 26714}, "trend_line": 13033.058594, "activity_lines": {"activity_5": 21343.568099, "activity_10": 19425.642258, "activity_20": 16838.74561, "activity_30": 15171.359839}, "trend_signal": 1, "fair_value": 6358.218979, "relative_strength": -12.84974, "rate_of_change": 3.849809986124654, "market_dynamics": 1.634058, "expectation": {"probability": 62.3879, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22372.210029, "high": 24563.766485, "low": 21993.731852, "close": 23880.800781, "volume": 17513}, "trend_line": 13566.442773, "activity_lines": {"activity_5": 22481.862239, "activity_10": 20505.930664, "activity_20": 17693.183212, "activity_30": 15871.214174}, "trend_signal": 1, "fair_value": 6490.466756, "relative_strength": -10.747095, "rate_of_change": 4.092548001322985, "market_dynamics": 1.685145, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23780.805801, "high": 24098.789832, "low": 22052.890357, "close": 22086.388672, "volume": 13671}, "trend_line": 14027.847689, "activity_lines": {"activity_5": 22544.001042, "activity_10": 21087.387234, "activity_20": 18313.12414, "activity_30": 16420.888103}, "trend_signal": 1, "fair_value": 6611.561107, "relative_strength": -3.261114, "rate_of_change": 3.401075165542214, "market_dynamics": 1.616921, "expectation": {"probability": 62.493, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22238.879178, "high": 22238.879178, "low": 20015.992756, "close": 20298.978516, "volume": 6067}, "trend_line": 14424.272754, "activity_lines": {"activity_5": 21913.33125, "activity_10": 21198.874645, "activity_20": 18706.575391, "activity_30": 16825.477188}, "trend_signal": 1, "fair_value": 6721.848068, "relative_strength": -5.239738, "rate_of_change": 2.825986379299356, "market_dynamics": 1.346612, "expectation": {"probability": 62.3533, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19284.530476, "high": 21697.9091, "low": 19009.044326, "close": 20837.453125, "volume": 10781}, "trend_line": 14830.047754, "activity_lines": {"activity_5": 21451.74362, "activity_10": 21333.686293, "activity_20": 19108.279976, "activity_30": 17239.230761}, "trend_signal": 1, "fair_value": 6834.340517, "relative_strength": -5.738965, "rate_of_change": 2.8131400932325965, "market_dynamics": 1.029059, "expectation": {"probability": 61.5878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20885.948703, "high": 21376.92399, "low": 18899.048714, "close": 20076.490234, "volume": 13424}, "trend_line": 15202.052246, "activity_lines": {"activity_5": 20845.51849, "activity_10": 21249.761008, "activity_20": 19393.8224, "activity_30": 17577.710921}, "trend_signal": 1, "fair_value": 6940.173686, "relative_strength": -4.138254, "rate_of_change": 2.5084510729216096, "market_dynamics": 0.539285, "expectation": {"probability": 61.7009, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20359.977621, "high": 20359.977621, "low": 19127.039265, "close": 20081.490234, "volume": 17013}, "trend_line": 15573.973405, "activity_lines": {"activity_5": 20394.007812, "activity_10": 21091.673721, "activity_20": 19646.686561, "activity_30": 17892.513372}, "trend_signal": 1, "fair_value": 7044.885543, "relative_strength": 1.595132, "rate_of_change": 2.446519410547758, "market_dynamics": 0.133206, "expectation": {"probability": 62.2946, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20131.986151, "high": 21105.937783, "low": 19513.017323, "close": 20577.466797, "volume": 9614}, "trend_line": 15909.880892, "activity_lines": {"activity_5": 20361.110026, "activity_10": 20962.473828, "activity_20": 19914.472535, "activity_30": 18215.319397}, "trend_signal": 1, "fair_value": 7153.353419, "relative_strength": -1.654666, "rate_of_change": 2.1568515513976414, "market_dynamics": -0.162539, "expectation": {"probability": 61.8003, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20408.973796, "high": 22530.869596, "low": 20408.973796, "close": 22306.380859, "volume": 9086}, "trend_line": 16299.452539, "activity_lines": {"activity_5": 21005.111719, "activity_10": 21148.600923, "activity_20": 20300.863397, "activity_30": 18627.996814}, "trend_signal": 1, "fair_value": 7273.650564, "relative_strength": -6.452752, "rate_of_change": 2.4486144782887083, "market_dynamics": -0.366217, "expectation": {"probability": 62.3034, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23198.333891, "high": 23615.812905, "low": 21874.900416, "close": 22659.359375, "volume": 4163}, "trend_line": 16699.456868, "activity_lines": {"activity_5": 21632.946094, "activity_10": 21359.568785, "activity_20": 20673.313686, "activity_30": 19038.313384}, "trend_signal": 1, "fair_value": 7395.899624, "relative_strength": -3.204722, "rate_of_change": 2.454096713020904, "market_dynamics": -0.431238, "expectation": {"probability": 62.409, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22659.359538, "high": 22990.842854, "low": 21047.940479, "close": 21533.916016, "volume": 6777}, "trend_line": 17084.094792, "activity_lines": {"activity_5": 21764.172266, "activity_10": 21362.516868, "activity_20": 20889.219038, "activity_30": 19350.213974}, "trend_signal": 1, "fair_value": 7510.556253, "relative_strength": -7.44246, "rate_of_change": 2.303296011602949, "market_dynamics": -0.528653, "expectation": {"probability": 61.9456, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21998.893103, "high": 21998.893103, "low": 20594.466136, "close": 20931.449219, "volume": 14099}, "trend_line": 17430.985059, "activity_lines": {"activity_5": 21597.414453, "activity_10": 21271.167188, "activity_20": 21007.781487, "activity_30": 19598.430389}, "trend_signal": 1, "fair_value": 7621.306062, "relative_strength": -11.548277, "rate_of_change": 2.0304866674144058, "market_dynamics": -0.528781, "expectation": {"probability": 61.2913, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20878.948972, "high": 21318.426849, "low": 20098.992028, "close": 21069.443359, "volume": 13798}, "trend_line": 17790.907845, "activity_lines": {"activity_5": 21419.990755, "activity_10": 21258.531925, "activity_20": 21108.332529, "activity_30": 19833.169634}, "trend_signal": 1, "fair_value": 7732.962873, "relative_strength": -6.078552, "rate_of_change": 2.0648447852014353, "market_dynamics": -0.590799, "expectation": {"probability": 61.7222, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21248.93056, "high": 22787.353935, "low": 21118.937102, "close": 22640.361328, "volume": 9003}, "trend_line": 18170.163672, "activity_lines": {"activity_5": 21733.407943, "activity_10": 21550.008026, "activity_20": 21325.365011, "activity_30": 20146.037601}, "trend_signal": 1, "fair_value": 7854.099126, "relative_strength": -5.599345, "rate_of_change": 2.131739595889055, "market_dynamics": -0.661823, "expectation": {"probability": 61.7753, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22703.8587, "high": 23308.004671, "low": 22232.379848, "close": 22960.019531, "volume": 8696}, "trend_line": 18546.742415, "activity_lines": {"activity_5": 22131.1125, "activity_10": 21857.033203, "activity_20": 21542.15877, "activity_30": 20455.060559}, "trend_signal": 1, "fair_value": 7975.736971, "relative_strength": -14.953673, "rate_of_change": 2.0725115623493537, "market_dynamics": -0.608486, "expectation": {"probability": 61.8811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22799.02688, "high": 23349.003686, "low": 22392.54557, "close": 22853.529297, "volume": 12403}, "trend_line": 18871.391569, "activity_lines": {"activity_5": 22473.276302, "activity_10": 22106.104403, "activity_20": 21717.651228, "activity_30": 20732.917778}, "trend_signal": 1, "fair_value": 8096.31732, "relative_strength": -12.148155, "rate_of_change": 1.750437606430729, "market_dynamics": -0.526737, "expectation": {"probability": 61.3617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22899.023253, "high": 23814.985465, "low": 22652.033788, "close": 23565.496094, "volume": 4398}, "trend_line": 19213.723437, "activity_lines": {"activity_5": 22964.788151, "activity_10": 22434.132493, "activity_20": 21928.064574, "activity_30": 21035.763231}, "trend_signal": 1, "fair_value": 8219.840373, "relative_strength": -12.904825, "rate_of_change": 1.8140255674751038, "market_dynamics": -0.375579, "expectation": {"probability": 61.238, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23648.992762, "high": 27519.326918, "low": 23249.009798, "close": 26134.384766, "volume": 27883}, "trend_line": 19721.329199, "activity_lines": {"activity_5": 24136.993099, "activity_10": 23165.885689, "activity_20": 22350.491295, "activity_30": 21482.25751}, "trend_signal": 1, "fair_value": 8359.718528, "relative_strength": -6.00372, "rate_of_change": 2.6418916857234414, "market_dynamics": 0.152266, "expectation": {"probability": 60.8115, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25199.4253, "high": 26701.860879, "low": 24532.453873, "close": 25866.396484, "volume": 10802}, "trend_line": 20172.899414, "activity_lines": {"activity_5": 24882.205859, "activity_10": 23747.878871, "activity_20": 22721.190206, "activity_30": 21878.713464}, "trend_signal": 1, "fair_value": 8497.247627, "relative_strength": -13.779516, "rate_of_change": 2.2897554746101867, "market_dynamics": 0.495599, "expectation": {"probability": 61.1403, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25898.897248, "high": 27673.321865, "low": 25855.899078, "close": 27141.84375, "volume": 15081}, "trend_line": 20667.834538, "activity_lines": {"activity_5": 25837.498698, "activity_10": 24497.043999, "activity_20": 23186.105246, "activity_30": 22328.322776}, "trend_signal": 1, "fair_value": 8644.282305, "relative_strength": -1.325452, "rate_of_change": 2.453465482787836, "market_dynamics": 0.911977, "expectation": {"probability": 60.7827, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27148.844064, "high": 27149.344042, "low": 24337.459842, "close": 25104.429688, "volume": 11411}, "trend_line": 21066.607454, "activity_lines": {"activity_5": 25834.865235, "activity_10": 24794.27049, "activity_20": 23434.746856, "activity_30": 22614.554721}, "trend_signal": 1, "fair_value": 8781.053672, "relative_strength": -11.998941, "rate_of_change": 1.9294373354248389, "market_dynamics": 1.055085, "expectation": {"probability": 61.7745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25998.891308, "high": 26798.860035, "low": 25348.921712, "close": 25987.894531, "volume": 4617}, "trend_line": 21453.231576, "activity_lines": {"activity_5": 25976.660026, "activity_10": 25187.208523, "activity_20": 23754.517392, "activity_30": 22932.057113}, "trend_signal": 1, "fair_value": 8921.508243, "relative_strength": -8.320784, "rate_of_change": 1.8352462438207515, "market_dynamics": 0.784291, "expectation": {"probability": 60.7019, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26198.881167, "high": 28659.780365, "low": 25726.901323, "close": 28501.287109, "volume": 11618}, "trend_line": 21932.868262, "activity_lines": {"activity_5": 26794.759114, "activity_10": 25945.191655, "activity_20": 24303.62487, "activity_30": 23386.770373}, "trend_signal": 1, "fair_value": 9078.208869, "relative_strength": -1.544349, "rate_of_change": 2.235731639314318, "market_dynamics": 0.822972, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28708.775898, "high": 31059.676249, "low": 28708.775898, "close": 29798.228516, "volume": 14447}, "trend_line": 22386.240365, "activity_lines": {"activity_5": 27887.378516, "activity_10": 26803.857884, "activity_20": 24945.703441, "activity_30": 23894.21297}, "trend_signal": 1, "fair_value": 9244.520816, "relative_strength": 1.848945, "rate_of_change": 2.0670898925951042, "market_dynamics": 0.811355, "expectation": {"probability": 63.6662, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29998.720801, "high": 31048.677558, "low": 29789.229734, "close": 30773.689453, "volume": 13611}, "trend_line": 22864.811654, "activity_lines": {"activity_5": 29043.029427, "activity_10": 27709.737607, "activity_20": 25635.448531, "activity_30": 24435.338718}, "trend_signal": 1, "fair_value": 9416.806976, "relative_strength": -0.054533, "rate_of_change": 2.137792149092738, "market_dynamics": 1.027962, "expectation": {"probability": 62.0708, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30773.689912, "high": 30773.689912, "low": 27073.848067, "close": 28923.765625, "volume": 10546}, "trend_line": 23297.351172, "activity_lines": {"activity_5": 29339.916016, "activity_10": 28137.200817, "activity_20": 26101.694987, "activity_30": 24826.238974}, "trend_signal": 1, "fair_value": 9576.542601, "relative_strength": 2.641068, "rate_of_change": 1.891725698620958, "market_dynamics": 1.143716, "expectation": {"probability": 62.5439, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28998.766912, "high": 29148.759447, "low": 28298.793858, "close": 28548.783203, "volume": 3666}, "trend_line": 23691.95957, "activity_lines": {"activity_5": 29257.186068, "activity_10": 28386.117472, "activity_20": 26490.098949, "activity_30": 25165.041041}, "trend_signal": 1, "fair_value": 9733.424872, "relative_strength": 3.129609, "rate_of_change": 1.6937908309261431, "market_dynamics": 0.99434, "expectation": {"probability": 61.806, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28598.779967, "high": 28598.779967, "low": 25573.909279, "close": 25873.896484, "volume": 10928}, "trend_line": 23866.712435, "activity_lines": {"activity_5": 28112.101302, "activity_10": 28058.085866, "activity_20": 26583.431352, "activity_30": 25305.811164}, "trend_signal": 1, "fair_value": 9872.256888, "relative_strength": 0.735992, "rate_of_change": 0.7376040993303207, "market_dynamics": 0.600694, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24974.116119, "high": 25874.085761, "low": 23824.156818, "close": 25074.111328, "volume": 6293}, "trend_line": 24031.088216, "activity_lines": {"activity_5": 26875.580859, "activity_10": 27589.374929, "activity_20": 26575.372647, "activity_30": 25383.707867}, "trend_signal": 1, "fair_value": 10005.212326, "relative_strength": -11.394992, "rate_of_change": 0.6887240186417356, "market_dynamics": 0.034483, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25074.111716, "high": 26574.058069, "low": 24499.132571, "close": 26449.0625, "volume": 10362}, "trend_line": 24163.633464, "activity_lines": {"activity_5": 26412.31862, "activity_10": 27385.060298, "activity_20": 26685.082003, "activity_30": 25539.706208}, "trend_signal": 1, "fair_value": 10147.994048, "relative_strength": -10.056999, "rate_of_change": 0.5515574110029248, "market_dynamics": -0.34326, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26424.063727, "high": 26799.053805, "low": 25724.091555, "close": 26774.054688, "volume": 36336}, "trend_line": 24310.361719, "activity_lines": {"activity_5": 26345.695573, "activity_10": 27252.431179, "activity_20": 26807.696791, "activity_30": 25708.120481}, "trend_signal": 1, "fair_value": 10292.022782, "relative_strength": -6.535176, "rate_of_change": 0.6072276142518209, "market_dynamics": -0.533165, "expectation": {"probability": 60.7682, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27349.030953, "high": 27349.030953, "low": 26324.069385, "close": 27049.042969, "volume": 13865}, "trend_line": 24415.969792, "activity_lines": {"activity_5": 26514.049349, "activity_10": 27139.443111, "activity_20": 26931.547898, "activity_30": 25884.809593}, "trend_signal": 1, "fair_value": 10438.435843, "relative_strength": -11.555872, "rate_of_change": 0.4344158849658761, "market_dynamics": -0.638143, "expectation": {"probability": 61.5342, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26974.042969, "high": 27224.034099, "low": 24599.129936, "close": 24849.121094, "volume": 9389}, "trend_line": 24508.060872, "activity_lines": {"activity_5": 26049.078516, "activity_10": 26607.175639, "activity_20": 26816.751237, "activity_30": 25912.754839}, "trend_signal": 1, "fair_value": 10570.612281, "relative_strength": -18.561543, "rate_of_change": 0.3771755977113486, "market_dynamics": -0.678927, "expectation": {"probability": 60.8583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25299.103022, "high": 25449.097704, "low": 23274.177454, "close": 24099.144531, "volume": 21110}, "trend_line": 24634.733073, "activity_lines": {"activity_5": 25402.433854, "activity_10": 26004.951811, "activity_20": 26612.529771, "activity_30": 25886.373139}, "trend_signal": 1, "fair_value": 10697.827382, "relative_strength": -24.761844, "rate_of_change": 0.5168593372669555, "market_dynamics": -0.700279, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24299.140996, "high": 25799.083628, "low": 23974.152485, "close": 25399.101563, "volume": 20422}, "trend_line": 24786.788021, "activity_lines": {"activity_5": 25254.10599, "activity_10": 25742.703516, "activity_20": 26525.16715, "activity_30": 25935.687235}, "trend_signal": 1, "fair_value": 10831.449887, "relative_strength": -20.527859, "rate_of_change": 0.617238057946141, "market_dynamics": -0.76399, "expectation": {"probability": 59.9177, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25549.093571, "high": 25774.0865, "low": 24499.132963, "close": 25349.101563, "volume": 14163}, "trend_line": 24962.541732, "activity_lines": {"activity_5": 25159.108854, "activity_10": 25569.084091, "activity_20": 26421.427948, "activity_30": 25971.965528}, "trend_signal": 1, "fair_value": 10964.466723, "relative_strength": -15.82243, "rate_of_change": 0.7090620650448867, "market_dynamics": -0.791868, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25299.103652, "high": 26399.064516, "low": 24974.116634, "close": 25499.101563, "volume": 23203}, "trend_line": 25143.128776, "activity_lines": {"activity_5": 25209.108594, "activity_10": 25487.731286, "activity_20": 26320.090783, "activity_30": 26006.582292}, "trend_signal": 1, "fair_value": 11098.259257, "relative_strength": -16.33794, "rate_of_change": 0.723432116564082, "market_dynamics": -0.696916, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25399.105086, "high": 25749.092754, "low": 24824.121094, "close": 24824.121094, "volume": 6494}, "trend_line": 25284.683919, "activity_lines": {"activity_5": 25137.444271, "activity_10": 25339.103516, "activity_20": 26145.262119, "activity_30": 25986.001151}, "trend_signal": 0, "fair_value": 11227.38857, "relative_strength": -19.465793, "rate_of_change": 0.5629973272662754, "market_dynamics": -0.80165, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24849.121612, "high": 26149.07566, "low": 24549.129612, "close": 24974.115234, "volume": 11006}, "trend_line": 25373.608399, "activity_lines": {"activity_5": 25117.444662, "activity_10": 25236.834233, "activity_20": 25990.957961, "activity_30": 25965.964462}, "trend_signal": 0, "fair_value": 11356.896242, "relative_strength": -20.514844, "rate_of_change": 0.35169306559209074, "market_dynamics": -0.924054, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24974.114544, "high": 25574.094885, "low": 23924.154112, "close": 23974.152344, "volume": 11048}, "trend_line": 25417.434831, "activity_lines": {"activity_5": 24705.792708, "activity_10": 24954.571627, "activity_20": 25745.668201, "activity_30": 25875.676974}, "trend_signal": 0, "fair_value": 11479.649985, "relative_strength": -25.39306, "rate_of_change": 0.17272447541093627, "market_dynamics": -0.98622, "expectation": {"probability": 59.9777, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23999.150302, "high": 25299.103721, "low": 23849.155613, "close": 24974.115234, "volume": 10535}, "trend_line": 25532.108138, "activity_lines": {"activity_5": 24722.458333, "activity_10": 24899.118821, "activity_20": 25610.697247, "activity_30": 25847.07571}, "trend_signal": 0, "fair_value": 11608.605467, "relative_strength": -22.046254, "rate_of_change": 0.4511600315392226, "market_dynamics": -1.088836, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24974.30528, "high": 27499.231275, "low": 24424.317546, "close": 26474.259766, "volume": 41076}, "trend_line": 25716.86849, "activity_lines": {"activity_5": 25264.171224, "activity_10": 25149.145739, "activity_20": 25619.217746, "activity_30": 25907.859686}, "trend_signal": 0, "fair_value": 11746.520403, "relative_strength": -20.461189, "rate_of_change": 0.7236392349639873, "market_dynamics": -0.687213, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26999.244141, "high": 27149.239941, "low": 25799.277927, "close": 25924.275391, "volume": 13860}, "trend_line": 25878.696224, "activity_lines": {"activity_5": 25557.545443, "activity_10": 25309.626101, "activity_20": 25573.042755, "activity_30": 25921.240776}, "trend_signal": 0, "fair_value": 11882.390129, "relative_strength": -25.309591, "rate_of_change": 0.6292668722979444, "market_dynamics": -0.47774, "expectation": {"probability": 58.4621, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26524.260342, "high": 26524.260342, "low": 25099.29662, "close": 25799.277344, "volume": 12032}, "trend_line": 25983.993425, "activity_lines": {"activity_5": 25735.910026, "activity_10": 25427.831286, "activity_20": 25527.234673, "activity_30": 25916.116978}, "trend_signal": 0, "fair_value": 12018.150693, "relative_strength": -30.223604, "rate_of_change": 0.4068875807674894, "market_dynamics": -0.317679, "expectation": {"probability": 60.6207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25199.293798, "high": 26999.242683, "low": 24749.305793, "close": 25574.285156, "volume": 27978}, "trend_line": 26071.135612, "activity_lines": {"activity_5": 25784.266406, "activity_10": 25474.217294, "activity_20": 25479.041388, "activity_30": 25889.684186}, "trend_signal": 0, "fair_value": 12152.79903, "relative_strength": -31.866868, "rate_of_change": 0.3353687232546613, "market_dynamics": -0.049358, "expectation": {"probability": 60.266, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25599.283525, "high": 26974.244277, "low": 25574.283499, "close": 25724.279297, "volume": 15147}, "trend_line": 26166.827279, "activity_lines": {"activity_5": 25775.945313, "activity_10": 25544.689808, "activity_20": 25469.892327, "activity_30": 25867.306359}, "trend_signal": 0, "fair_value": 12290.738302, "relative_strength": -29.277891, "rate_of_change": 0.3670406553213505, "market_dynamics": -0.204667, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26999.243421, "high": 26999.243421, "low": 24499.313475, "close": 25749.279297, "volume": 7839}, "trend_line": 26239.620052, "activity_lines": {"activity_5": 25725.946615, "activity_10": 25612.886364, "activity_20": 25478.359868, "activity_30": 25840.36778}, "trend_signal": 0, "fair_value": 12429.885597, "relative_strength": -33.701732, "rate_of_change": 0.27818723387384725, "market_dynamics": -0.171298, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26299.264252, "high": 28174.210939, "low": 25749.279638, "close": 26974.244141, "volume": 7612}, "trend_line": 26267.615365, "activity_lines": {"activity_5": 26132.601563, "activity_10": 25899.255114, "activity_20": 25616.821698, "activity_30": 25887.762882}, "trend_signal": 0, "fair_value": 12576.446262, "relative_strength": -32.811164, "rate_of_change": 0.10669099988690293, "market_dynamics": 0.041383, "expectation": {"probability": 58.8017, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27899.221397, "high": 28499.198993, "low": 26649.256281, "close": 28074.210938, "volume": 15476}, "trend_line": 26341.20918, "activity_lines": {"activity_5": 26835.914193, "activity_10": 26346.524681, "activity_20": 25854.802521, "activity_30": 26004.317435}, "trend_signal": 0, "fair_value": 12730.31433, "relative_strength": -32.49004, "rate_of_change": 0.2801693795854018, "market_dynamics": 0.248561, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27674.22768, "high": 28299.208654, "low": 26549.259075, "close": 27749.224609, "volume": 6369}, "trend_line": 26361.455208, "activity_lines": {"activity_5": 27279.235807, "activity_10": 26678.340448, "activity_20": 26047.546075, "activity_30": 26095.157141}, "trend_signal": 0, "fair_value": 12878.459205, "relative_strength": -36.260115, "rate_of_change": 0.07686066293179085, "market_dynamics": 0.423455, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27824.220278, "high": 30074.158655, "low": 27399.232187, "close": 28374.207031, "volume": 6790}, "trend_line": 26470.447787, "activity_lines": {"activity_5": 27785.888932, "activity_10": 27055.151705, "activity_20": 26293.620517, "activity_30": 26225.012097}, "trend_signal": 0, "fair_value": 13030.501441, "relative_strength": -35.870392, "rate_of_change": 0.41345433376123036, "market_dynamics": 0.6116, "expectation": {"probability": 58.5763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28374.204971, "high": 31724.113552, "low": 28049.214077, "close": 31524.119141, "volume": 15869}, "trend_line": 26654.988607, "activity_lines": {"activity_5": 29165.850912, "activity_10": 27942.854404, "activity_20": 26832.066816, "activity_30": 26551.05541}, "trend_signal": 0, "fair_value": 13202.443834, "relative_strength": -19.758379, "rate_of_change": 0.6971579078863519, "market_dynamics": 0.876319, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31799.109635, "high": 33049.0753, "low": 29999.160033, "close": 31824.109375, "volume": 9114}, "trend_line": 26765.749349, "activity_lines": {"activity_5": 30260.820313, "activity_10": 28793.285156, "activity_20": 27377.773726, "activity_30": 26884.547073}, "trend_signal": 1, "fair_value": 13375.703652, "relative_strength": -20.203238, "rate_of_change": 0.4155347564880023, "market_dynamics": 0.9845, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31399.123188, "high": 32999.079667, "low": 31099.13089, "close": 32074.101563, "volume": 8199}, "trend_line": 26841.611784, "activity_lines": {"activity_5": 31115.796094, "activity_10": 29581.899325, "activity_20": 27914.075186, "activity_30": 27227.021409}, "trend_signal": 1, "fair_value": 13550.065031, "relative_strength": -18.966517, "rate_of_change": 0.2834310148048719, "market_dynamics": 1.184561, "expectation": {"probability": 58.6838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31199.31181, "high": 33174.26457, "low": 30499.32725, "close": 32774.273438, "volume": 12699}, "trend_line": 26908.297917, "activity_lines": {"activity_5": 31937.503125, "activity_10": 30383.729759, "activity_20": 28479.083696, "activity_30": 27609.773774}, "trend_signal": 1, "fair_value": 13729.449806, "relative_strength": -11.453675, "rate_of_change": 0.24844310221247642, "market_dynamics": 1.384236, "expectation": {"probability": 59.3682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32774.274978, "high": 33774.251691, "low": 31724.297626, "close": 33674.253906, "volume": 25653}, "trend_line": 27066.647526, "activity_lines": {"activity_5": 32724.200391, "activity_10": 31218.284127, "activity_20": 29094.684766, "activity_30": 28046.287063}, "trend_signal": 1, "fair_value": 13917.010112, "relative_strength": -7.341586, "rate_of_change": 0.5884787268538431, "market_dynamics": 1.470654, "expectation": {"probability": 60.0489, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33699.25267, "high": 35499.212753, "low": 32099.288152, "close": 32374.285156, "volume": 10415}, "trend_line": 27194.164258, "activity_lines": {"activity_5": 32724.238281, "activity_10": 31671.935547, "activity_20": 29546.835705, "activity_30": 28388.715297}, "trend_signal": 1, "fair_value": 14097.990023, "relative_strength": -9.467861, "rate_of_change": 0.4711212641961237, "market_dynamics": 1.42948, "expectation": {"probability": 61.4604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32099.289649, "high": 32799.274159, "low": 31024.314589, "close": 32099.289063, "volume": 15628}, "trend_line": 27401.677344, "activity_lines": {"activity_5": 32575.933073, "activity_10": 31955.133026, "activity_20": 29940.057571, "activity_30": 28705.174962}, "trend_signal": 1, "fair_value": 14279.632795, "relative_strength": -3.226482, "rate_of_change": 0.7630794755494376, "market_dynamics": 1.379738, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30899.315683, "high": 30899.315683, "low": 27774.384621, "close": 28649.365234, "volume": 19420}, "trend_line": 27520.852474, "activity_lines": {"activity_5": 31259.307943, "activity_10": 31517.888992, "activity_20": 29970.071605, "activity_30": 28785.670955}, "trend_signal": 1, "fair_value": 14441.172967, "relative_strength": -14.982653, "rate_of_change": 0.43491910551269514, "market_dynamics": 1.042079, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28499.368737, "high": 28524.370841, "low": 26949.403069, "close": 28424.373047, "volume": 23486}, "trend_line": 27586.696159, "activity_lines": {"activity_5": 30096.001172, "activity_10": 31029.279936, "activity_20": 29961.156622, "activity_30": 28843.962605}, "trend_signal": 1, "fair_value": 14599.386756, "relative_strength": -17.543408, "rate_of_change": 0.2392501651691381, "market_dynamics": 0.57888, "expectation": {"probability": 60.0499, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28449.369553, "high": 31199.309473, "low": 28449.369553, "close": 30974.314453, "volume": 16704}, "trend_line": 27726.704818, "activity_lines": {"activity_5": 30072.668229, "activity_10": 30992.021165, "activity_20": 30173.901674, "activity_30": 29062.518624}, "trend_signal": 1, "fair_value": 14773.744455, "relative_strength": -13.147111, "rate_of_change": 0.5075223875778331, "market_dynamics": 0.315637, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31549.300957, "high": 32549.281466, "low": 30274.329464, "close": 30599.322266, "volume": 7241}, "trend_line": 27845.047461, "activity_lines": {"activity_5": 30104.333854, "activity_10": 30839.307315, "activity_20": 30322.360807, "activity_30": 29247.848782}, "trend_signal": 1, "fair_value": 14948.505318, "relative_strength": -11.541266, "rate_of_change": 0.42681827421184454, "market_dynamics": -0.08439, "expectation": {"probability": 59.7028, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30524.326294, "high": 31199.311396, "low": 24974.448705, "close": 25924.427734, "volume": 27159}, "trend_line": 27880.891016, "activity_lines": {"activity_5": 28696.032161, "activity_10": 29853.427131, "activity_20": 30005.948735, "activity_30": 29123.937832}, "trend_signal": 1, "fair_value": 15093.962194, "relative_strength": -14.817261, "rate_of_change": 0.12872506340743675, "market_dynamics": -0.243658, "expectation": {"probability": 60.2163, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25599.433927, "high": 29724.341657, "low": 25549.435033, "close": 27549.390625, "volume": 56876}, "trend_line": 27995.899219, "activity_lines": {"activity_5": 28241.042187, "activity_10": 29270.261683, "activity_20": 29844.294308, "activity_30": 29102.55071}, "trend_signal": 1, "fair_value": 15250.136702, "relative_strength": -14.633758, "rate_of_change": 0.41249830550249583, "market_dynamics": -0.327695, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27524.391972, "high": 27524.391972, "low": 24099.466763, "close": 24274.462891, "volume": 20743}, "trend_line": 27958.411263, "activity_lines": {"activity_5": 26767.741276, "activity_10": 28173.922301, "activity_20": 29362.408129, "activity_30": 28862.458044}, "trend_signal": 0, "fair_value": 15382.870003, "relative_strength": -21.645513, "rate_of_change": -0.13390516842036362, "market_dynamics": -0.559151, "expectation": {"probability": 65.0617, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24399.460266, "high": 27549.390399, "low": 22749.496765, "close": 27274.396484, "volume": 13217}, "trend_line": 28022.587761, "activity_lines": {"activity_5": 26571.078906, "activity_10": 27777.567401, "activity_20": 29172.419541, "activity_30": 28818.328058}, "trend_signal": 0, "fair_value": 15536.469983, "relative_strength": -13.193987, "rate_of_change": 0.22954272113783475, "market_dynamics": -0.670729, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27349.39427, "high": 27599.389852, "low": 26524.414733, "close": 27174.400391, "volume": 16883}, "trend_line": 28078.431055, "activity_lines": {"activity_5": 26587.745703, "activity_10": 27479.392436, "activity_20": 28965.526005, "activity_30": 28763.606292}, "trend_signal": 0, "fair_value": 15687.63768, "relative_strength": -8.030516, "rate_of_change": 0.19927957573469035, "market_dynamics": -0.755244, "expectation": {"probability": 65.2917, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27724.577827, "high": 28599.564503, "low": 27174.584245, "close": 27574.578125, "volume": 10145}, "trend_line": 28170.112956, "activity_lines": {"activity_5": 26966.133203, "activity_10": 27348.520419, "activity_20": 28789.958343, "activity_30": 28731.099651}, "trend_signal": 0, "fair_value": 15842.767757, "relative_strength": -6.866941, "rate_of_change": 0.3265207404944155, "market_dynamics": -0.89263, "expectation": {"probability": 61.1446, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28799.561308, "high": 29649.548497, "low": 28599.564355, "close": 29499.550781, "volume": 9520}, "trend_line": 28320.960807, "activity_lines": {"activity_5": 27876.168229, "activity_10": 27649.910902, "activity_20": 28794.862677, "activity_30": 28816.869834}, "trend_signal": 0, "fair_value": 16009.404244, "relative_strength": -8.721627, "rate_of_change": 0.535488981658021, "market_dynamics": -0.834896, "expectation": {"probability": 60.4505, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29499.551111, "high": 29649.548828, "low": 27999.572179, "close": 28249.568359, "volume": 9924}, "trend_line": 28463.474675, "activity_lines": {"activity_5": 28239.531771, "activity_10": 27708.573935, "activity_20": 28673.933733, "activity_30": 28812.263869}, "trend_signal": 0, "fair_value": 16166.076513, "relative_strength": -12.998401, "rate_of_change": 0.5032098627274578, "market_dynamics": -0.784831, "expectation": {"probability": 65.2917, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28499.565109, "high": 30399.535582, "low": 27099.586472, "close": 30299.537109, "volume": 10417}, "trend_line": 28640.988737, "activity_lines": {"activity_5": 29021.211198, "activity_10": 28143.136825, "activity_20": 28745.85732, "activity_30": 28930.71951}, "trend_signal": 0, "fair_value": 16337.305979, "relative_strength": -3.628263, "rate_of_change": 0.6236556289310394, "market_dynamics": -0.636151, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30124.540253, "high": 31299.523057, "low": 29649.547502, "close": 31274.523438, "volume": 7958}, "trend_line": 28800.997526, "activity_lines": {"activity_5": 29926.210026, "activity_10": 28767.238636, "activity_20": 28901.468508, "activity_30": 29100.624975}, "trend_signal": 0, "fair_value": 16514.525793, "relative_strength": 5.604837, "rate_of_change": 0.5586706187740349, "market_dynamics": -0.403074, "expectation": {"probability": 58.0745, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31499.520775, "high": 31499.520775, "low": 30224.539016, "close": 30349.537109, "volume": 7230}, "trend_line": 28948.50625, "activity_lines": {"activity_5": 30249.538542, "activity_10": 29210.88473, "activity_20": 28970.174312, "activity_30": 29200.530754}, "trend_signal": 1, "fair_value": 16684.858076, "relative_strength": 4.141538, "rate_of_change": 0.5121653299224667, "market_dynamics": -0.213307, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30874.531034, "high": 31074.527996, "low": 29399.552109, "close": 29999.542969, "volume": 1781}, "trend_line": 29088.515104, "activity_lines": {"activity_5": 30271.205078, "activity_10": 29510.438991, "activity_20": 29012.569113, "activity_30": 29268.339575}, "trend_signal": 0, "fair_value": 16852.930785, "relative_strength": 6.376658, "rate_of_change": 0.4836479395201944, "market_dynamics": -0.017612, "expectation": {"probability": 60.859, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30749.530598, "high": 34024.480558, "low": 30499.534415, "close": 33749.484375, "volume": 19405}, "trend_line": 29361.021745, "activity_lines": {"activity_5": 31509.519271, "activity_10": 30447.252557, "activity_20": 29421.980041, "activity_30": 29569.04727}, "trend_signal": 1, "fair_value": 17043.964884, "relative_strength": 21.220296, "rate_of_change": 0.9368186723375481, "market_dynamics": 0.257414, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34224.477326, "high": 37249.431097, "low": 33974.481144, "close": 36574.441406, "volume": 8015}, "trend_line": 29722.693815, "activity_lines": {"activity_5": 33322.82474, "activity_10": 31725.421555, "activity_20": 30095.790634, "activity_30": 30034.429183}, "trend_signal": 1, "fair_value": 17248.163217, "relative_strength": 29.116384, "rate_of_change": 1.2318102317457362, "market_dynamics": 0.483232, "expectation": {"probability": 56.6207, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36999.433515, "high": 37399.427391, "low": 35924.449984, "close": 36799.4375, "volume": 17019}, "trend_line": 30091.032422, "activity_lines": {"activity_5": 34792.801953, "activity_10": 32875.407209, "activity_20": 30777.21901, "activity_30": 30490.993292}, "trend_signal": 1, "fair_value": 17451.961272, "relative_strength": 34.447731, "rate_of_change": 1.2392504168451715, "market_dynamics": 0.759357, "expectation": {"probability": 56.7732, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36674.443607, "high": 40524.380903, "low": 36574.445124, "close": 40399.382813, "volume": 14890}, "trend_line": 30538.537044, "activity_lines": {"activity_5": 37094.433333, "activity_10": 34504.927699, "activity_20": 31780.427167, "activity_30": 31156.048156}, "trend_signal": 1, "fair_value": 17674.875203, "relative_strength": 42.566695, "rate_of_change": 1.4871693856300627, "market_dynamics": 1.112218, "expectation": {"probability": 57.0837, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40624.382867, "high": 41349.366038, "low": 39549.400333, "close": 41274.367188, "volume": 210312}, "trend_line": 30978.542253, "activity_lines": {"activity_5": 39017.736459, "activity_10": 36060.35799, "activity_20": 32827.442913, "activity_30": 31848.682359}, "trend_signal": 1, "fair_value": 17907.376938, "relative_strength": 37.526305, "rate_of_change": 1.440819540130683, "market_dynamics": 1.339346, "expectation": {"probability": 57.7764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41274.367188, "high": 43349.335001, "low": 40224.388735, "close": 41899.363281, "volume": 9218}, "trend_line": 31450.213542, "activity_lines": {"activity_5": 40397.716667, "activity_10": 37515.336364, "activity_20": 33873.863039, "activity_30": 32553.251458}, "trend_signal": 1, "fair_value": 18144.436239, "relative_strength": 34.537133, "rate_of_change": 1.5225741907023547, "market_dynamics": 1.432933, "expectation": {"probability": 58.462, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41974.558291, "high": 42074.557238, "low": 40099.578022, "close": 41199.570313, "volume": 9994}, "trend_line": 31877.725651, "activity_lines": {"activity_5": 41001.107292, "activity_10": 38594.901563, "activity_20": 34789.469596, "activity_30": 33182.242217}, "trend_signal": 1, "fair_value": 18375.349735, "relative_strength": 30.639377, "rate_of_change": 1.359329749634548, "market_dynamics": 1.420815, "expectation": {"probability": 59.4092, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41349.569007, "high": 42599.554127, "low": 40674.576043, "close": 41674.5625, "volume": 17470}, "trend_line": 32216.073763, "activity_lines": {"activity_5": 41454.486719, "activity_10": 39562.646556, "activity_20": 35701.62181, "activity_30": 33814.296207}, "trend_signal": 1, "fair_value": 18608.622274, "relative_strength": 38.347797, "rate_of_change": 1.0613935125242717, "market_dynamics": 1.359896, "expectation": {"probability": 57.7757, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40374.580197, "high": 42449.550781, "low": 39499.586772, "close": 42449.550781, "volume": 7313}, "trend_line": 32570.255143, "activity_lines": {"activity_5": 41841.18724, "activity_10": 40482.206889, "activity_20": 36634.843192, "activity_30": 34474.520531}, "trend_signal": 1, "fair_value": 18849.323784, "relative_strength": 45.718676, "rate_of_change": 1.0993933730272674, "market_dynamics": 1.212525, "expectation": {"probability": 58.5006, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42699.555723, "high": 44424.534346, "low": 42399.558589, "close": 43549.539063, "volume": 15793}, "trend_line": 32952.769727, "activity_lines": {"activity_5": 42457.872656, "activity_10": 41381.764844, "activity_20": 37594.134301, "activity_30": 35182.861429}, "trend_signal": 1, "fair_value": 19098.230137, "relative_strength": 57.280684, "rate_of_change": 1.174429191053514, "market_dynamics": 1.236266, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43524.544039, "high": 45099.526227, "low": 41574.564466, "close": 44249.535156, "volume": 12613}, "trend_line": 33335.278451, "activity_lines": {"activity_5": 43156.211979, "activity_10": 42162.23125, "activity_20": 38543.900521, "activity_30": 35911.685005}, "trend_signal": 1, "fair_value": 19351.35447, "relative_strength": 57.114832, "rate_of_change": 1.1607786755678662, "market_dynamics": 1.297654, "expectation": {"probability": 59.3506, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46119.518068, "high": 49179.485562, "low": 45279.526846, "close": 48919.488281, "volume": 30068}, "trend_line": 33843.45293, "activity_lines": {"activity_5": 45254.524219, "activity_10": 43600.870028, "activity_20": 39843.30479, "activity_30": 36917.117897}, "trend_signal": 1, "fair_value": 19633.946533, "relative_strength": 93.327645, "rate_of_change": 1.5244344808667911, "market_dynamics": 1.447036, "expectation": {"probability": 59.5698, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48999.488404, "high": 53824.432011, "low": 48879.48904, "close": 53674.433594, "volume": 15097}, "trend_line": 34553.457878, "activity_lines": {"activity_5": 48423.157031, "activity_10": 45679.588921, "activity_20": 41492.489128, "activity_30": 38196.536005}, "trend_signal": 1, "fair_value": 19948.53156, "relative_strength": 116.486704, "rate_of_change": 2.097909304551572, "market_dynamics": 1.622742, "expectation": {"probability": 60.348, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52074.454325, "high": 52074.454325, "low": 46339.512416, "close": 50674.46875, "volume": 14127}, "trend_line": 35172.630534, "activity_lines": {"activity_5": 49791.810156, "activity_10": 46906.041548, "activity_20": 42729.771894, "activity_30": 39236.601222}, "trend_signal": 1, "fair_value": 20245.654954, "relative_strength": 88.807384, "rate_of_change": 1.7919267535716776, "market_dynamics": 1.688345, "expectation": {"probability": 61.9189, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51499.457779, "high": 52749.446806, "low": 49399.481937, "close": 49539.480469, "volume": 12680}, "trend_line": 35868.967708, "activity_lines": {"activity_5": 50233.80599, "activity_10": 47739.312926, "activity_20": 43748.961058, "activity_30": 40163.494767}, "trend_signal": 1, "fair_value": 20534.941979, "relative_strength": 80.160093, "rate_of_change": 1.9797699615525517, "market_dynamics": 1.699049, "expectation": {"probability": 61.1896, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50624.470586, "high": 50949.466404, "low": 46919.507813, "close": 46919.507813, "volume": 13138}, "trend_line": 36485.472201, "activity_lines": {"activity_5": 49403.148177, "activity_10": 47945.950852, "activity_20": 44423.200781, "activity_30": 40876.432838}, "trend_signal": 1, "fair_value": 20806.758157, "relative_strength": 57.919571, "rate_of_change": 1.7187684296319992, "market_dynamics": 1.428764, "expectation": {"probability": 60.3663, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45959.519949, "high": 50474.469239, "low": 45179.526629, "close": 50149.472656, "volume": 16234}, "trend_line": 37124.644141, "activity_lines": {"activity_5": 49471.147136, "activity_10": 48648.579759, "activity_20": 45316.15173, "activity_30": 41757.981254}, "trend_signal": 1, "fair_value": 21099.471504, "relative_strength": 60.999435, "rate_of_change": 1.7518532759526178, "market_dynamics": 1.211809, "expectation": {"probability": 59.5143, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50049.474868, "high": 52999.444453, "low": 49919.478443, "close": 51549.457031, "volume": 14707}, "trend_line": 37822.981966, "activity_lines": {"activity_5": 49923.808594, "activity_10": 49443.025781, "activity_20": 46247.911021, "activity_30": 42688.614344}, "trend_signal": 1, "fair_value": 21399.707451, "relative_strength": 56.23058, "rate_of_change": 1.8810626772547745, "market_dynamics": 1.003933, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47419.498857, "high": 50899.468228, "low": 44719.527391, "close": 50849.46875, "volume": 23613}, "trend_line": 38653.816667, "activity_lines": {"activity_5": 50284.805729, "activity_10": 49930.65767, "activity_20": 47016.457459, "activity_30": 43529.032846}, "trend_signal": 1, "fair_value": 21696.36849, "relative_strength": 6.126116, "rate_of_change": 2.1966398676520464, "market_dynamics": 0.831882, "expectation": {"probability": 60.7837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50549.666587, "high": 51674.66225, "low": 48419.68131, "close": 49259.675781, "volume": 23137}, "trend_line": 39377.492839, "activity_lines": {"activity_5": 50104.205208, "activity_10": 49976.510511, "activity_20": 47535.976321, "activity_30": 44213.281821}, "trend_signal": 1, "fair_value": 21978.877579, "relative_strength": 7.27846, "rate_of_change": 1.872198490085521, "market_dynamics": 0.703289, "expectation": {"probability": 60.071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49539.676189, "high": 50824.668842, "low": 48359.683587, "close": 50149.671875, "volume": 15277}, "trend_line": 40239.999805, "activity_lines": {"activity_5": 50238.923698, "activity_10": 50080.360156, "activity_20": 48048.541797, "activity_30": 44908.261114}, "trend_signal": 1, "fair_value": 22265.739396, "relative_strength": 4.013792, "rate_of_change": 2.190355210085296, "market_dynamics": 0.438572, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50299.670492, "high": 50774.667677, "low": 47599.685891, "close": 49619.675781, "volume": 9275}, "trend_line": 40984.842448, "activity_lines": {"activity_5": 49981.632552, "activity_10": 49980.571662, "activity_20": 48432.535324, "activity_30": 45513.4015}, "trend_signal": 1, "fair_value": 22550.075465, "relative_strength": 10.697193, "rate_of_change": 1.8510006128465577, "market_dynamics": 0.123219, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50499.669623, "high": 53774.644409, "low": 49899.673549, "close": 52574.652344, "volume": 7363}, "trend_line": 41831.517513, "activity_lines": {"activity_5": 50744.653385, "activity_10": 50405.320952, "activity_20": 49035.835026, "activity_30": 46261.13117}, "trend_signal": 1, "fair_value": 22854.276636, "relative_strength": 6.26383, "rate_of_change": 2.0658248621407407, "market_dynamics": -0.138582, "expectation": {"probability": 58.8904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52574.655238, "high": 54874.644045, "low": 51749.660648, "close": 54799.644531, "volume": 11109}, "trend_line": 42739.019727, "activity_lines": {"activity_5": 52180.991927, "activity_10": 51254.610298, "activity_20": 49775.918676, "activity_30": 47097.784526}, "trend_signal": 1, "fair_value": 23173.2341, "relative_strength": 9.227378, "rate_of_change": 2.1694221676705254, "market_dynamics": -0.187894, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54999.638785, "high": 57199.623476, "low": 53799.646666, "close": 56374.628906, "volume": 11104}, "trend_line": 43634.855664, "activity_lines": {"activity_5": 53878.980208, "activity_10": 52315.257244, "activity_20": 50597.428162, "activity_30": 47977.501247}, "trend_signal": 1, "fair_value": 23503.486162, "relative_strength": 13.833135, "rate_of_change": 2.096061029762147, "market_dynamics": -0.136896, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56399.630111, "high": 59799.605766, "low": 56399.630111, "close": 59549.609375, "volume": 9066}, "trend_line": 44678.190365, "activity_lines": {"activity_5": 56160.965104, "activity_10": 53828.89794, "activity_20": 51649.410733, "activity_30": 49004.259551}, "trend_signal": 1, "fair_value": 23853.616377, "relative_strength": 13.049621, "rate_of_change": 2.391057985922893, "market_dynamics": 0.069036, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59899.608266, "high": 66024.566678, "low": 59049.613825, "close": 61899.59375, "volume": 16024}, "trend_line": 45731.525586, "activity_lines": {"activity_5": 58599.615625, "activity_10": 55540.170312, "activity_20": 52841.152548, "activity_30": 50115.317834}, "trend_signal": 1, "fair_value": 24217.522317, "relative_strength": 17.323803, "rate_of_change": 2.357604935192637, "market_dynamics": 0.341165, "expectation": {"probability": 60.8198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61899.593483, "high": 62199.594027, "low": 59174.613771, "close": 60999.601563, "volume": 9531}, "trend_line": 46722.361523, "activity_lines": {"activity_5": 59919.607552, "activity_10": 56874.169176, "activity_20": 53848.609282, "activity_30": 51100.354994}, "trend_signal": 1, "fair_value": 24573.97342, "relative_strength": 13.896231, "rate_of_change": 2.1666365254679483, "market_dynamics": 0.578918, "expectation": {"probability": 61.6368, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60674.603108, "high": 63849.580184, "low": 60099.60687, "close": 61799.59375, "volume": 17569}, "trend_line": 47770.696745, "activity_lines": {"activity_5": 60944.600261, "activity_10": 58181.800355, "activity_20": 54840.231752, "activity_30": 52073.079654}, "trend_signal": 1, "fair_value": 24932.758207, "relative_strength": 15.48368, "rate_of_change": 2.243754784278055, "market_dynamics": 0.908262, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61824.596147, "high": 61824.596147, "low": 56174.633474, "close": 60049.605469, "volume": 26009}, "trend_line": 48772.365495, "activity_lines": {"activity_5": 60919.600261, "activity_10": 58972.158665, "activity_20": 55573.04561, "activity_30": 52865.267314}, "trend_signal": 1, "fair_value": 25278.434354, "relative_strength": 17.160444, "rate_of_change": 2.096826754164599, "market_dynamics": 1.169421, "expectation": {"probability": 60.9927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59874.608541, "high": 60999.601186, "low": 56124.633058, "close": 57399.621094, "volume": 8226}, "trend_line": 49560.703385, "activity_lines": {"activity_5": 59766.273698, "activity_10": 59084.521094, "activity_20": 55974.908259, "activity_30": 53421.864449}, "trend_signal": 1, "fair_value": 25605.373682, "relative_strength": 5.472685, "rate_of_change": 1.6163618106257747, "market_dynamics": 0.968142, "expectation": {"probability": 60.2287, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57349.625663, "high": 58549.616177, "low": 56924.629557, "close": 58174.621094, "volume": 22596}, "trend_line": 50280.709375, "activity_lines": {"activity_5": 59014.613021, "activity_10": 59205.975355, "activity_20": 56387.960975, "activity_30": 53977.601075}, "trend_signal": 1, "fair_value": 25938.561764, "relative_strength": 2.717349, "rate_of_change": 1.452775971331178, "market_dynamics": 0.819046, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 58199.820158, "high": 61474.809793, "low": 56599.825327, "close": 60599.8125, "volume": 12123}, "trend_line": 51074.055208, "activity_lines": {"activity_5": 59319.68099, "activity_10": 59612.829048, "activity_20": 56987.91224, "activity_30": 54643.349664}, "trend_signal": 1, "fair_value": 26287.558728, "relative_strength": 14.151595, "rate_of_change": 1.5778334133735548, "market_dynamics": 0.524716, "expectation": {"probability": 59.8863, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60749.811158, "high": 61874.807661, "low": 53224.835357, "close": 54299.832031, "volume": 9058}, "trend_line": 51537.403516, "activity_lines": {"activity_5": 57551.408073, "activity_10": 58728.319744, "activity_20": 56954.88737, "activity_30": 54851.464298}, "trend_signal": 1, "fair_value": 26594.934167, "relative_strength": 7.531363, "rate_of_change": 0.9072087699185161, "market_dynamics": -0.096226, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55649.829352, "high": 57374.824062, "low": 54974.830286, "close": 55474.828125, "volume": 6586}, "trend_line": 52010.752214, "activity_lines": {"activity_5": 56674.784635, "activity_10": 58066.533594, "activity_20": 57016.503255, "activity_30": 55105.491692}, "trend_signal": 1, "fair_value": 26911.226087, "relative_strength": 7.029656, "rate_of_change": 0.918456627045731, "market_dynamics": -0.370992, "expectation": {"probability": 59.668, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55599.828617, "high": 57674.820235, "low": 51949.838579, "close": 53324.835938, "volume": 27895}, "trend_line": 52391.601302, "activity_lines": {"activity_5": 55386.482292, "activity_10": 57030.199787, "activity_20": 56845.09442, "activity_30": 55190.271287}, "trend_signal": 1, "fair_value": 27211.390121, "relative_strength": 11.214537, "rate_of_change": 0.7322506823838775, "market_dynamics": -0.640912, "expectation": {"probability": 60.8455, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53199.835661, "high": 55424.829649, "low": 50999.843526, "close": 52199.839844, "volume": 11828}, "trend_line": 52758.276953, "activity_lines": {"activity_5": 53994.833594, "activity_10": 55902.498935, "activity_20": 56536.041537, "activity_30": 55177.89958}, "trend_signal": 1, "fair_value": 27505.239972, "relative_strength": 8.700269, "rate_of_change": 0.699874869039363, "market_dynamics": -0.97466, "expectation": {"probability": 64.5634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51424.842297, "high": 54049.833394, "low": 50424.845364, "close": 51674.839844, "volume": 11163}, "trend_line": 53091.619531, "activity_lines": {"activity_5": 52826.503646, "activity_10": 54855.702699, "activity_20": 56167.225, "activity_30": 55108.000412}, "trend_signal": 0, "fair_value": 27798.297858, "relative_strength": 6.112335, "rate_of_change": 0.6318299179803696, "market_dynamics": -0.982681, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52449.836172, "high": 54499.82945, "low": 52174.837031, "close": 53674.832031, "volume": 16471}, "trend_line": 53465.795573, "activity_lines": {"activity_5": 52919.835938, "activity_10": 54342.082529, "activity_20": 55988.286849, "activity_30": 55145.627025}, "trend_signal": 0, "fair_value": 28106.121501, "relative_strength": 6.101572, "rate_of_change": 0.7047742097630426, "market_dynamics": -0.942767, "expectation": {"probability": 58.2195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54749.83157, "high": 56474.824552, "low": 52324.837336, "close": 52774.835938, "volume": 28278}, "trend_line": 53773.305469, "activity_lines": {"activity_5": 52754.836198, "activity_10": 53812.549645, "activity_20": 55710.180674, "activity_30": 55101.048984}, "trend_signal": 0, "fair_value": 28403.868743, "relative_strength": 1.132653, "rate_of_change": 0.5751525675515938, "market_dynamics": -0.945237, "expectation": {"probability": 59.9133, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53374.834621, "high": 57349.823912, "low": 52699.836712, "close": 57249.824219, "volume": 12382}, "trend_line": 54206.648438, "activity_lines": {"activity_5": 54261.498698, "activity_10": 54228.919531, "activity_20": 55841.525, "activity_30": 55325.340516}, "trend_signal": 1, "fair_value": 28730.923534, "relative_strength": 1.48235, "rate_of_change": 0.8058700599125662, "market_dynamics": -0.907144, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57399.821556, "high": 61849.809887, "low": 57249.822022, "close": 60999.8125, "volume": 11521}, "trend_line": 54609.325912, "activity_lines": {"activity_5": 56756.491406, "activity_10": 55329.829048, "activity_20": 56296.200819, "activity_30": 55763.609165}, "trend_signal": 1, "fair_value": 29079.01385, "relative_strength": 7.262957, "rate_of_change": 0.7428562466107357, "market_dynamics": -0.73439, "expectation": {"probability": 59.1422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60349.812706, "high": 64899.797584, "low": 60299.812861, "close": 64274.800781, "volume": 19409}, "trend_line": 54962.671484, "activity_lines": {"activity_5": 59756.482031, "activity_10": 56974.823864, "activity_20": 57008.589156, "activity_30": 56387.188189}, "trend_signal": 1, "fair_value": 29443.364255, "relative_strength": 16.002714, "rate_of_change": 0.6470425446550939, "market_dynamics": -0.419548, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64574.798358, "high": 66424.794915, "low": 62549.80639, "close": 63774.800781, "volume": 6189}, "trend_line": 55399.349219, "activity_lines": {"activity_5": 61749.808594, "activity_10": 58462.091619, "activity_20": 57617.643452, "activity_30": 56955.71266}, "trend_signal": 1, "fair_value": 29806.562685, "relative_strength": 15.876837, "rate_of_change": 0.7944987447109891, "market_dynamics": -0.207771, "expectation": {"probability": 61.0616, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63774.801998, "high": 66524.793486, "low": 63099.803659, "close": 64024.800781, "volume": 3245}, "trend_line": 55882.193229, "activity_lines": {"activity_5": 63153.137239, "activity_10": 59822.541761, "activity_20": 58207.768434, "activity_30": 57512.193406}, "trend_signal": 1, "fair_value": 30171.818769, "relative_strength": 15.548382, "rate_of_change": 0.8715698231241951, "market_dynamics": 0.099887, "expectation": {"probability": 60.3802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63325.0, "high": 65650.0, "low": 62050.0, "close": 62175.0, "volume": 6882}, "trend_line": 56390.709635, "activity_lines": {"activity_5": 63189.867969, "activity_10": 60691.21044, "activity_20": 58585.292522, "activity_30": 57918.180939}, "trend_signal": 1, "fair_value": 30525.021663, "relative_strength": 13.73971, "rate_of_change": 0.9099793272539427, "market_dynamics": 0.242051, "expectation": {"probability": 61.59, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62350.0, "high": 63625.0, "low": 60925.0, "close": 61125.0, "volume": 6064}, "trend_line": 56756.560547, "activity_lines": {"activity_5": 62548.253646, "activity_10": 61208.057954, "activity_20": 58850.314751, "activity_30": 58223.619027}, "trend_signal": 1, "fair_value": 30868.683146, "relative_strength": 13.261805, "rate_of_change": 0.6487786984204383, "market_dynamics": 0.160698, "expectation": {"probability": 60.8224, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61125.0, "high": 62225.0, "low": 59475.0, "close": 61900.0, "volume": 4005}, "trend_line": 57101.578646, "activity_lines": {"activity_5": 62156.626823, "activity_10": 61703.53892, "activity_20": 59192.835045, "activity_30": 58555.453831}, "trend_signal": 1, "fair_value": 31218.632972, "relative_strength": 8.110028, "rate_of_change": 0.6078911330687348, "market_dynamics": 0.210824, "expectation": {"probability": 59.5059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61900.0, "high": 63100.0, "low": 60875.0, "close": 62225.0, "volume": 6152}, "trend_line": 57480.763021, "activity_lines": {"activity_5": 62031.653385, "activity_10": 62072.198793, "activity_20": 59562.020108, "activity_30": 58885.997144}, "trend_signal": 1, "fair_value": 31568.458005, "relative_strength": -2.901852, "rate_of_change": 0.6640523501998823, "market_dynamics": 0.205126, "expectation": {"probability": 60.173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/11305269-9224-4461-9631-ebf5bdcb71a7/", "share_image": "https://sharemaestro.com/terminal/11305269-9224-4461-9631-ebf5bdcb71a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}