{"ticker": {"uuid": "11318d3f-2655-4435-84f3-adf8b9fe0709", "symbol": "0242", "name": "Pappajack Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0242 was broadly unchanged, moving from 0.94 to 0.94. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -0.73 and has improved across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 40.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.94"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.02%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.73"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.905, "high": 0.94, "low": 0.905, "close": 0.94, "volume": 1818500}, "trend_line": 0.915704, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.916364, "activity_20": 0.921998, "activity_30": 0.920105}, "trend_signal": 1, "fair_value": 0.945709, "relative_strength": -0.730302, "rate_of_change": 0.11840970194210991, "market_dynamics": -0.43144, "expectation": {"probability": 40.0154, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.599539, "high": 0.599539, "low": 0.580199, "close": 0.580199, "volume": 2685100}, "trend_line": 0.558119, "activity_lines": {"activity_5": 0.591158, "activity_10": 0.590748, "activity_20": 0.575157, "activity_30": 0.565413}, "trend_signal": 1, "fair_value": 0.516423, "relative_strength": 16.520898, "rate_of_change": 0.1446225011797831, "market_dynamics": 0.510102, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.580199, "high": 0.657559, "low": 0.580199, "close": 0.618879, "volume": 9779500}, "trend_line": 0.559892, "activity_lines": {"activity_5": 0.600184, "activity_10": 0.596111, "activity_20": 0.580775, "activity_30": 0.569333}, "trend_signal": 1, "fair_value": 0.518024, "relative_strength": 22.255685, "rate_of_change": 0.31767418776280926, "market_dynamics": 0.596438, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.618879, "high": 0.652724, "low": 0.618879, "close": 0.638219, "volume": 3414900}, "trend_line": 0.561987, "activity_lines": {"activity_5": 0.613399, "activity_10": 0.604198, "activity_20": 0.58782, "activity_30": 0.574387}, "trend_signal": 1, "fair_value": 0.519873, "relative_strength": 24.974335, "rate_of_change": 0.37417930600902843, "market_dynamics": 0.708078, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.638219, "high": 0.691404, "low": 0.585034, "close": 0.676899, "volume": 13784100}, "trend_line": 0.565694, "activity_lines": {"activity_5": 0.63693, "activity_10": 0.618439, "activity_20": 0.598019, "activity_30": 0.5818}, "trend_signal": 1, "fair_value": 0.522252, "relative_strength": 32.816306, "rate_of_change": 0.6596237991270288, "market_dynamics": 0.904171, "expectation": {"probability": 47.7243, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.686569, "high": 1.063698, "low": 0.676899, "close": 0.904144, "volume": 67045400}, "trend_line": 0.576492, "activity_lines": {"activity_5": 0.730729, "activity_10": 0.672328, "activity_20": 0.629079, "activity_30": 0.603636}, "trend_signal": 1, "fair_value": 0.527952, "relative_strength": 74.343286, "rate_of_change": 1.908805820814782, "market_dynamics": 1.229868, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.904144, "high": 0.996008, "low": 0.904144, "close": 0.947659, "volume": 19038900}, "trend_line": 0.589869, "activity_lines": {"activity_5": 0.818726, "activity_10": 0.728677, "activity_20": 0.662555, "activity_30": 0.627582}, "trend_signal": 1, "fair_value": 0.534124, "relative_strength": 75.232126, "rate_of_change": 2.320413813201219, "market_dynamics": 1.283362, "expectation": {"probability": 51.6245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.947659, "high": 1.005678, "low": 0.933153, "close": 0.962164, "volume": 13100600}, "trend_line": 0.603891, "activity_lines": {"activity_5": 0.88706, "activity_10": 0.780983, "activity_20": 0.695341, "activity_30": 0.651601}, "trend_signal": 1, "fair_value": 0.540328, "relative_strength": 74.572151, "rate_of_change": 2.3771379747028543, "market_dynamics": 1.34089, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.962163, "high": 1.044358, "low": 0.937989, "close": 1.044358, "volume": 15658700}, "trend_line": 0.620491, "activity_lines": {"activity_5": 0.959907, "activity_10": 0.841377, "activity_20": 0.733929, "activity_30": 0.680018}, "trend_signal": 1, "fair_value": 0.547528, "relative_strength": 81.050028, "rate_of_change": 2.7488404364363865, "market_dynamics": 1.295341, "expectation": {"probability": 54.9832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.044358, "high": 1.054028, "low": 0.952494, "close": 0.966998, "volume": 19690500}, "trend_line": 0.634673, "activity_lines": {"activity_5": 0.979892, "activity_10": 0.879617, "activity_20": 0.762686, "activity_30": 0.702374}, "trend_signal": 1, "fair_value": 0.553436, "relative_strength": 65.356877, "rate_of_change": 2.285609299731991, "market_dynamics": 1.2356, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.976668, "high": 1.044358, "low": 0.966998, "close": 0.976669, "volume": 20286200}, "trend_line": 0.649017, "activity_lines": {"activity_5": 0.98376, "activity_10": 0.912847, "activity_20": 0.790222, "activity_30": 0.724438}, "trend_signal": 1, "fair_value": 0.559314, "relative_strength": 62.789969, "rate_of_change": 2.26006148047891, "market_dynamics": 1.213492, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.976668, "high": 1.005678, "low": 0.976668, "close": 0.986338, "volume": 8690400}, "trend_line": 0.664006, "activity_lines": {"activity_5": 0.986016, "activity_10": 0.940977, "activity_20": 0.816515, "activity_30": 0.7462}, "trend_signal": 1, "fair_value": 0.565164, "relative_strength": 62.747316, "rate_of_change": 2.3094926635203747, "market_dynamics": 1.148567, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.986338, "high": 1.025018, "low": 0.976668, "close": 1.025018, "volume": 10936900}, "trend_line": 0.680445, "activity_lines": {"activity_5": 0.998587, "activity_10": 0.968757, "activity_20": 0.844535, "activity_30": 0.769492}, "trend_signal": 1, "fair_value": 0.571378, "relative_strength": 66.263521, "rate_of_change": 2.475730640988181, "market_dynamics": 1.084763, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.025018, "high": 1.025018, "low": 0.933154, "close": 0.937989, "volume": 10387900}, "trend_line": 0.694144, "activity_lines": {"activity_5": 0.977958, "activity_10": 0.973328, "activity_20": 0.862125, "activity_30": 0.786107}, "trend_signal": 1, "fair_value": 0.576266, "relative_strength": 47.979581, "rate_of_change": 2.0132413347147846, "market_dynamics": 0.873315, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.937989, "high": 0.976668, "low": 0.937989, "close": 0.966998, "volume": 3336500}, "trend_line": 0.709293, "activity_lines": {"activity_5": 0.97409, "activity_10": 0.977723, "activity_20": 0.88082, "activity_30": 0.803711}, "trend_signal": 1, "fair_value": 0.581408, "relative_strength": 51.067767, "rate_of_change": 2.1824001936197632, "market_dynamics": 0.628985, "expectation": {"probability": 56.797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.966998, "high": 0.986338, "low": 0.937989, "close": 0.966998, "volume": 7656100}, "trend_line": 0.723476, "activity_lines": {"activity_5": 0.970222, "activity_10": 0.976844, "activity_20": 0.897697, "activity_30": 0.820337}, "trend_signal": 1, "fair_value": 0.586415, "relative_strength": 48.440246, "rate_of_change": 1.9995967815839233, "market_dynamics": 0.439021, "expectation": {"probability": 59.5897, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.962164, "high": 0.966999, "low": 0.947658, "close": 0.947659, "volume": 1125700}, "trend_line": 0.737981, "activity_lines": {"activity_5": 0.960552, "activity_10": 0.971306, "activity_20": 0.911005, "activity_30": 0.8348}, "trend_signal": 1, "fair_value": 0.591047, "relative_strength": 44.31721, "rate_of_change": 2.0049041018637785, "market_dynamics": 0.146404, "expectation": {"probability": 59.2491, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.976668, "high": 1.005678, "low": 0.928319, "close": 0.933154, "volume": 7886300}, "trend_line": 0.751197, "activity_lines": {"activity_5": 0.948626, "activity_10": 0.963131, "activity_20": 0.921181, "activity_30": 0.847392}, "trend_signal": 1, "fair_value": 0.595377, "relative_strength": 42.774596, "rate_of_change": 1.790832013290316, "market_dynamics": -0.024085, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.933154, "high": 0.957328, "low": 0.923484, "close": 0.952493, "volume": 3702200}, "trend_line": 0.765379, "activity_lines": {"activity_5": 0.94927, "activity_10": 0.958999, "activity_20": 0.931542, "activity_30": 0.860379}, "trend_signal": 1, "fair_value": 0.599841, "relative_strength": 44.556746, "rate_of_change": 1.8879202126739096, "market_dynamics": -0.205349, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.952494, "high": 0.952494, "low": 0.933153, "close": 0.937989, "volume": 555700}, "trend_line": 0.779401, "activity_lines": {"activity_5": 0.944113, "activity_10": 0.9539, "activity_20": 0.93884, "activity_30": 0.871515}, "trend_signal": 1, "fair_value": 0.604016, "relative_strength": 38.017299, "rate_of_change": 1.8320335415526134, "market_dynamics": -0.462423, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.937989, "high": 0.957328, "low": 0.933153, "close": 0.942824, "volume": 1829000}, "trend_line": 0.793422, "activity_lines": {"activity_5": 0.942501, "activity_10": 0.950208, "activity_20": 0.944965, "activity_30": 0.882059}, "trend_signal": 1, "fair_value": 0.608148, "relative_strength": 37.306731, "rate_of_change": 1.7989456005316837, "market_dynamics": -0.625809, "expectation": {"probability": 51.7181, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.947659, "high": 0.976668, "low": 0.942824, "close": 0.962164, "volume": 3515700}, "trend_line": 0.806316, "activity_lines": {"activity_5": 0.948948, "activity_10": 0.950648, "activity_20": 0.951296, "activity_30": 0.892945}, "trend_signal": 1, "fair_value": 0.612413, "relative_strength": 38.236576, "rate_of_change": 1.6251124874278848, "market_dynamics": -0.727085, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.962163, "high": 0.996008, "low": 0.962163, "close": 0.996008, "volume": 4501500}, "trend_line": 0.820337, "activity_lines": {"activity_5": 0.965709, "activity_10": 0.95768, "activity_20": 0.959032, "activity_30": 0.905183}, "trend_signal": 1, "fair_value": 0.616979, "relative_strength": 40.586686, "rate_of_change": 1.7388964128207736, "market_dynamics": -0.756246, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.996008, "high": 1.005678, "low": 0.966998, "close": 0.966998, "volume": 2008800}, "trend_line": 0.832908, "activity_lines": {"activity_5": 0.96861, "activity_10": 0.959966, "activity_20": 0.96221, "activity_30": 0.914645}, "trend_signal": 1, "fair_value": 0.621097, "relative_strength": 35.393028, "rate_of_change": 1.5324189936574846, "market_dynamics": -0.736015, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.966998, "high": 1.025018, "low": 0.957329, "close": 1.025018, "volume": 3818600}, "trend_line": 0.847574, "activity_lines": {"activity_5": 0.989884, "activity_10": 0.972273, "activity_20": 0.969347, "activity_30": 0.92704}, "trend_signal": 1, "fair_value": 0.625794, "relative_strength": 40.294521, "rate_of_change": 1.7608187218756535, "market_dynamics": -0.593895, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.025018, "high": 1.083038, "low": 1.005678, "close": 1.015348, "volume": 5133200}, "trend_line": 0.861273, "activity_lines": {"activity_5": 1.002132, "activity_10": 0.981767, "activity_20": 0.973906, "activity_30": 0.937864}, "trend_signal": 1, "fair_value": 0.630272, "relative_strength": 37.964936, "rate_of_change": 1.6162600551692128, "market_dynamics": -0.460243, "expectation": {"probability": 57.3984, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.015348, "high": 1.034688, "low": 0.996008, "close": 1.025018, "volume": 2323800}, "trend_line": 0.876101, "activity_lines": {"activity_5": 1.012769, "activity_10": 0.99214, "activity_20": 0.978856, "activity_30": 0.948428}, "trend_signal": 1, "fair_value": 0.634757, "relative_strength": 37.362955, "rate_of_change": 1.7216376224495673, "market_dynamics": -0.380521, "expectation": {"probability": 53.4706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.025018, "high": 1.025018, "low": 0.97167, "close": 1.010537, "volume": 2827700}, "trend_line": 0.890284, "activity_lines": {"activity_5": 1.014389, "activity_10": 0.998474, "activity_20": 0.982058, "activity_30": 0.957101}, "trend_signal": 1, "fair_value": 0.63898, "relative_strength": 35.212446, "rate_of_change": 1.6188772755652538, "market_dynamics": -0.17392, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.020254, "high": 1.020254, "low": 0.991103, "close": 0.991103, "volume": 1007100}, "trend_line": 0.903336, "activity_lines": {"activity_5": 1.008562, "activity_10": 0.999867, "activity_20": 0.98318, "activity_30": 0.963606}, "trend_signal": 1, "fair_value": 0.642892, "relative_strength": 29.276821, "rate_of_change": 1.4660490360379457, "market_dynamics": -0.209652, "expectation": {"probability": 56.131, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.991103, "high": 1.010537, "low": 0.981387, "close": 1.00082, "volume": 1342000}, "trend_line": 0.916873, "activity_lines": {"activity_5": 1.004367, "activity_10": 1.002325, "activity_20": 0.98548, "activity_30": 0.969895}, "trend_signal": 1, "fair_value": 0.646825, "relative_strength": 29.741178, "rate_of_change": 1.4985564618259453, "market_dynamics": -0.235004, "expectation": {"probability": 52.1521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.010537, "high": 1.02997, "low": 1.00082, "close": 1.020254, "volume": 823800}, "trend_line": 0.930897, "activity_lines": {"activity_5": 1.008263, "activity_10": 1.007174, "activity_20": 0.98947, "activity_30": 0.976565}, "trend_signal": 1, "fair_value": 0.650884, "relative_strength": 30.643316, "rate_of_change": 1.5295466220512466, "market_dynamics": -0.221278, "expectation": {"probability": 53.0282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.020253, "high": 1.049404, "low": 1.010537, "close": 1.02997, "volume": 1525500}, "trend_line": 0.94589, "activity_lines": {"activity_5": 1.015071, "activity_10": 1.012382, "activity_20": 0.994178, "activity_30": 0.982956}, "trend_signal": 1, "fair_value": 0.654961, "relative_strength": 27.474805, "rate_of_change": 1.610597090762999, "market_dynamics": -0.302741, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.02997, "high": 1.02997, "low": 1.00082, "close": 1.020254, "volume": 1809500}, "trend_line": 0.959269, "activity_lines": {"activity_5": 1.01831, "activity_10": 1.014591, "activity_20": 0.997753, "activity_30": 0.987754}, "trend_signal": 1, "fair_value": 0.658847, "relative_strength": 24.878072, "rate_of_change": 1.4144350823034422, "market_dynamics": -0.356786, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.020254, "high": 1.039687, "low": 0.991103, "close": 1.020254, "volume": 2581400}, "trend_line": 0.972003, "activity_lines": {"activity_5": 1.020902, "activity_10": 1.016358, "activity_20": 1.00135, "activity_30": 0.991689}, "trend_signal": 1, "fair_value": 0.662651, "relative_strength": 23.537958, "rate_of_change": 1.3274691457766186, "market_dynamics": -0.409817, "expectation": {"probability": 54.5934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.010537, "high": 1.020254, "low": 0.991103, "close": 1.010537, "volume": 1248700}, "trend_line": 0.983125, "activity_lines": {"activity_5": 1.01831, "activity_10": 1.015391, "activity_20": 1.003631, "activity_30": 0.994175}, "trend_signal": 1, "fair_value": 0.666275, "relative_strength": 19.43877, "rate_of_change": 1.1442351515376061, "market_dynamics": -0.609977, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.010537, "high": 1.020254, "low": 1.00082, "close": 1.00082, "volume": 631100}, "trend_line": 0.986347, "activity_lines": {"activity_5": 1.011833, "activity_10": 1.01292, "activity_20": 1.004778, "activity_30": 0.995316}, "trend_signal": 1, "fair_value": 0.669724, "relative_strength": 16.267519, "rate_of_change": 0.3277304513668096, "market_dynamics": -0.924366, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.00082, "high": 1.068837, "low": 1.00082, "close": 1.049404, "volume": 1459600}, "trend_line": 0.989739, "activity_lines": {"activity_5": 1.022845, "activity_10": 1.019547, "activity_20": 1.010392, "activity_30": 0.999385}, "trend_signal": 1, "fair_value": 0.673598, "relative_strength": 20.840173, "rate_of_change": 0.34389520118174044, "market_dynamics": -0.959914, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.049404, "high": 1.08827, "low": 1.010537, "close": 1.02997, "volume": 1351300}, "trend_line": 0.991999, "activity_lines": {"activity_5": 1.026084, "activity_10": 1.022197, "activity_20": 1.01367, "activity_30": 1.00198}, "trend_signal": 1, "fair_value": 0.677198, "relative_strength": 15.774939, "rate_of_change": 0.22834302780833418, "market_dynamics": -1.12336, "expectation": {"probability": 54.1349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.010537, "high": 1.02997, "low": 0.991103, "close": 0.991103, "volume": 2327000}, "trend_line": 0.990224, "activity_lines": {"activity_5": 1.015719, "activity_10": 1.017427, "activity_20": 1.012786, "activity_30": 1.001922}, "trend_signal": 1, "fair_value": 0.680337, "relative_strength": 9.244119, "rate_of_change": -0.17893163198752934, "market_dynamics": -1.277147, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.991103, "high": 1.00082, "low": 0.981387, "close": 0.981387, "volume": 2881300}, "trend_line": 0.990703, "activity_lines": {"activity_5": 1.004059, "activity_10": 1.01089, "activity_20": 1.010792, "activity_30": 1.001352}, "trend_signal": 1, "fair_value": 0.683318, "relative_strength": 7.999687, "rate_of_change": 0.04837289340593716, "market_dynamics": -1.290632, "expectation": {"probability": 54.3147, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.991103, "high": 1.00082, "low": 0.97167, "close": 1.00082, "volume": 2836600}, "trend_line": 0.991508, "activity_lines": {"activity_5": 1.00082, "activity_10": 1.00824, "activity_20": 1.010443, "activity_30": 1.002005}, "trend_signal": 1, "fair_value": 0.68643, "relative_strength": 9.005414, "rate_of_change": 0.08125543174896459, "market_dynamics": -1.450232, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.010537, "high": 1.010537, "low": 0.991103, "close": 0.991103, "volume": 707100}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.994342, "activity_10": 1.004177, "activity_20": 1.008892, "activity_30": 1.001979}, "trend_signal": 1, "fair_value": 0.689388, "relative_strength": 6.115224, "rate_of_change": 0.016036179234057642, "market_dynamics": -1.601208, "expectation": {"probability": 54.3619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.981387, "high": 0.991103, "low": 0.957095, "close": 0.966812, "volume": 3834300}, "trend_line": 0.989727, "activity_lines": {"activity_5": 0.983654, "activity_10": 0.996403, "activity_20": 1.004889, "activity_30": 1.000375}, "trend_signal": 0, "fair_value": 0.692056, "relative_strength": 3.376355, "rate_of_change": -0.19563018634278867, "market_dynamics": -1.573377, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.97167, "high": 1.010537, "low": 0.957095, "close": 0.991103, "volume": 2123200}, "trend_line": 0.991497, "activity_lines": {"activity_5": 0.985273, "activity_10": 0.994018, "activity_20": 1.00334, "activity_30": 1.000464}, "trend_signal": 0, "fair_value": 0.694904, "relative_strength": 5.603287, "rate_of_change": 0.17883719449908292, "market_dynamics": -1.548537, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.00082, "high": 1.010537, "low": 0.97167, "close": 0.981387, "volume": 2444700}, "trend_line": 0.991977, "activity_lines": {"activity_5": 0.983654, "activity_10": 0.990397, "activity_20": 1.00075, "activity_30": 0.999812}, "trend_signal": 0, "fair_value": 0.697607, "relative_strength": 2.543126, "rate_of_change": 0.04841164421072741, "market_dynamics": -1.587427, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.981387, "high": 1.00082, "low": 0.97167, "close": 1.00082, "volume": 613700}, "trend_line": 0.993104, "activity_lines": {"activity_5": 0.988512, "activity_10": 0.990838, "activity_20": 1.000218, "activity_30": 1.000382}, "trend_signal": 0, "fair_value": 0.70044, "relative_strength": 4.095494, "rate_of_change": 0.11361150510546003, "market_dynamics": -1.542965, "expectation": {"probability": 46.9655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.991103, "high": 0.991103, "low": 0.966812, "close": 0.966812, "volume": 1143300}, "trend_line": 0.993743, "activity_lines": {"activity_5": 0.982035, "activity_10": 0.985097, "activity_20": 0.996517, "activity_30": 0.998686}, "trend_signal": 0, "fair_value": 0.702907, "relative_strength": 0.121117, "rate_of_change": 0.06434371425349773, "market_dynamics": -1.635641, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.966812, "high": 0.981387, "low": 0.966812, "close": 0.966812, "volume": 1094900}, "trend_line": 0.994865, "activity_lines": {"activity_5": 0.977176, "activity_10": 0.980857, "activity_20": 0.993093, "activity_30": 0.996949}, "trend_signal": 0, "fair_value": 0.705328, "relative_strength": -2.196113, "rate_of_change": 0.11290645569326842, "market_dynamics": -1.73819, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.97167, "high": 0.97167, "low": 0.961953, "close": 0.97167, "volume": 415800}, "trend_line": 0.995504, "activity_lines": {"activity_5": 0.973937, "activity_10": 0.978648, "activity_20": 0.99034, "activity_30": 0.995452}, "trend_signal": 0, "fair_value": 0.707749, "relative_strength": -3.207481, "rate_of_change": 0.06422982012634329, "market_dynamics": -1.788338, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.966812, "high": 0.97167, "low": 0.961953, "close": 0.97167, "volume": 797800}, "trend_line": 0.996627, "activity_lines": {"activity_5": 0.971994, "activity_10": 0.976793, "activity_20": 0.987679, "activity_30": 0.993914}, "trend_signal": 0, "fair_value": 0.710127, "relative_strength": -4.44747, "rate_of_change": 0.11280718108617306, "market_dynamics": -1.801428, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.97167, "high": 0.991103, "low": 0.961953, "close": 0.981387, "volume": 1344000}, "trend_line": 0.997912, "activity_lines": {"activity_5": 0.973937, "activity_10": 0.976882, "activity_20": 0.986083, "activity_30": 0.992931}, "trend_signal": 0, "fair_value": 0.712549, "relative_strength": -4.983018, "rate_of_change": 0.12893489740895847, "market_dynamics": -1.736791, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.991103, "high": 1.02997, "low": 0.991103, "close": 1.010537, "volume": 2950800}, "trend_line": 0.999525, "activity_lines": {"activity_5": 0.986893, "activity_10": 0.982624, "activity_20": 0.987448, "activity_30": 0.993746}, "trend_signal": 0, "fair_value": 0.715186, "relative_strength": -2.913551, "rate_of_change": 0.16163749909811442, "market_dynamics": -1.294691, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.020253, "high": 1.020253, "low": 0.97167, "close": 0.991103, "volume": 2250100}, "trend_line": 0.999361, "activity_lines": {"activity_5": 0.990456, "activity_10": 0.984478, "activity_20": 0.987055, "activity_30": 0.993202}, "trend_signal": 0, "fair_value": 0.717606, "relative_strength": -3.962128, "rate_of_change": -0.016407793702002647, "market_dynamics": -0.873079, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.991103, "high": 0.991103, "low": 0.97167, "close": 0.991103, "volume": 1714900}, "trend_line": 1.000165, "activity_lines": {"activity_5": 0.992399, "activity_10": 0.985892, "activity_20": 0.9868, "activity_30": 0.99267}, "trend_signal": 0, "fair_value": 0.719984, "relative_strength": -5.754893, "rate_of_change": 0.08045140844999113, "market_dynamics": -0.453739, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.995986, "high": 0.995986, "low": 0.976457, "close": 0.976457, "volume": 1836500}, "trend_line": 0.998546, "activity_lines": {"activity_5": 0.988164, "activity_10": 0.984642, "activity_20": 0.98529, "activity_30": 0.99114}, "trend_signal": 0, "fair_value": 0.722195, "relative_strength": -6.984042, "rate_of_change": -0.16187329090699296, "market_dynamics": -0.133037, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.976457, "high": 0.986221, "low": 0.966692, "close": 0.976457, "volume": 1713900}, "trend_line": 0.997249, "activity_lines": {"activity_5": 0.983611, "activity_10": 0.983482, "activity_20": 0.983941, "activity_30": 0.989715}, "trend_signal": 0, "fair_value": 0.724369, "relative_strength": -6.420121, "rate_of_change": -0.12988885840011302, "market_dynamics": -0.177019, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.971574, "high": 0.976457, "low": 0.966692, "close": 0.971574, "volume": 962700}, "trend_line": 0.995468, "activity_lines": {"activity_5": 0.977759, "activity_10": 0.981877, "activity_20": 0.982244, "activity_30": 0.988059}, "trend_signal": 0, "fair_value": 0.726464, "relative_strength": -7.196281, "rate_of_change": -0.17859130467917567, "market_dynamics": -0.253905, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.971574, "high": 1.00575, "low": 0.971574, "close": 0.986221, "volume": 2244800}, "trend_line": 0.994657, "activity_lines": {"activity_5": 0.979386, "activity_10": 0.982849, "activity_20": 0.982312, "activity_30": 0.987462}, "trend_signal": 0, "fair_value": 0.728646, "relative_strength": -6.901124, "rate_of_change": -0.08146921849823462, "market_dynamics": -0.200976, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.986221, "high": 0.995986, "low": 0.976457, "close": 0.995986, "volume": 823000}, "trend_line": 0.99482, "activity_lines": {"activity_5": 0.984594, "activity_10": 0.985243, "activity_20": 0.983519, "activity_30": 0.987548}, "trend_signal": 0, "fair_value": 0.730874, "relative_strength": -6.292897, "rate_of_change": 0.01638755872627692, "market_dynamics": -0.064762, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.986221, "high": 1.00575, "low": 0.986221, "close": 1.00575, "volume": 1421100}, "trend_line": 0.994985, "activity_lines": {"activity_5": 0.992731, "activity_10": 0.98897, "activity_20": 0.985632, "activity_30": 0.988253}, "trend_signal": 0, "fair_value": 0.733146, "relative_strength": -6.203822, "rate_of_change": 0.016585915039903774, "market_dynamics": 0.116659, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.00575, "high": 1.015515, "low": 0.976457, "close": 0.986221, "volume": 2401900}, "trend_line": 0.99385, "activity_lines": {"activity_5": 0.992405, "activity_10": 0.988527, "activity_20": 0.985769, "activity_30": 0.987687}, "trend_signal": 0, "fair_value": 0.73522, "relative_strength": -6.37686, "rate_of_change": -0.1140720714382626, "market_dynamics": 0.366139, "expectation": {"probability": 61.305, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.976457, "high": 0.995986, "low": 0.971574, "close": 0.976457, "volume": 2021800}, "trend_line": 0.992066, "activity_lines": {"activity_5": 0.988174, "activity_10": 0.986221, "activity_20": 0.985046, "activity_30": 0.986565}, "trend_signal": 0, "fair_value": 0.737182, "relative_strength": -7.025992, "rate_of_change": -0.17950394928812274, "market_dynamics": 0.338868, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.971574, "high": 0.976457, "low": 0.942281, "close": 0.966692, "volume": 2894900}, "trend_line": 0.990281, "activity_lines": {"activity_5": 0.980362, "activity_10": 0.982759, "activity_20": 0.983463, "activity_30": 0.984928}, "trend_signal": 0, "fair_value": 0.739032, "relative_strength": -6.913393, "rate_of_change": -0.17992754514316955, "market_dynamics": 0.236994, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.966692, "high": 0.986221, "low": 0.956927, "close": 0.966692, "volume": 2294800}, "trend_line": 0.988496, "activity_lines": {"activity_5": 0.973853, "activity_10": 0.979741, "activity_20": 0.98188, "activity_30": 0.983406}, "trend_signal": 0, "fair_value": 0.740854, "relative_strength": -8.274566, "rate_of_change": -0.180251867904153, "market_dynamics": 0.004586, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.971574, "high": 0.976457, "low": 0.927634, "close": 0.956928, "volume": 2181800}, "trend_line": 0.986709, "activity_lines": {"activity_5": 0.966041, "activity_10": 0.975391, "activity_20": 0.979484, "activity_30": 0.98137}, "trend_signal": 0, "fair_value": 0.742569, "relative_strength": -9.524233, "rate_of_change": -0.1807796895485762, "market_dynamics": -0.439716, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.966692, "high": 0.995986, "low": 0.956927, "close": 0.986221, "volume": 2611300}, "trend_line": 0.986222, "activity_lines": {"activity_5": 0.971249, "activity_10": 0.976723, "activity_20": 0.979994, "activity_30": 0.981338}, "trend_signal": 0, "fair_value": 0.744487, "relative_strength": -9.001528, "rate_of_change": -0.04935599046931812, "market_dynamics": -0.575906, "expectation": {"probability": 40.3621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.995986, "high": 0.995986, "low": 0.966692, "close": 0.971574, "volume": 1331300}, "trend_line": 0.983628, "activity_lines": {"activity_5": 0.971574, "activity_10": 0.975214, "activity_20": 0.979178, "activity_30": 0.980393}, "trend_signal": 0, "fair_value": 0.746261, "relative_strength": -8.751359, "rate_of_change": -0.26302394389905076, "market_dynamics": -0.80715, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.971574, "high": 0.976457, "low": 0.96181, "close": 0.96181, "volume": 793200}, "trend_line": 0.981356, "activity_lines": {"activity_5": 0.96897, "activity_10": 0.971929, "activity_20": 0.97741, "activity_30": 0.978986}, "trend_signal": 0, "fair_value": 0.747932, "relative_strength": -9.397278, "rate_of_change": -0.23098163126709903, "market_dynamics": -1.062539, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.966692, "high": 0.971574, "low": 0.952045, "close": 0.952045, "volume": 1620200}, "trend_line": 0.980054, "activity_lines": {"activity_5": 0.963437, "activity_10": 0.967313, "activity_20": 0.974736, "activity_30": 0.977095}, "trend_signal": 0, "fair_value": 0.749502, "relative_strength": -10.991976, "rate_of_change": -0.13267356596383223, "market_dynamics": -1.145763, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.947163, "high": 0.956928, "low": 0.942281, "close": 0.956928, "volume": 534400}, "trend_line": 0.979238, "activity_lines": {"activity_5": 0.960508, "activity_10": 0.964384, "activity_20": 0.97262, "activity_30": 0.975603}, "trend_signal": 0, "fair_value": 0.751086, "relative_strength": -9.851862, "rate_of_change": -0.08326071828694417, "market_dynamics": -1.434913, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.947163, "high": 0.956928, "low": 0.937398, "close": 0.947163, "volume": 1709700}, "trend_line": 0.97745, "activity_lines": {"activity_5": 0.954324, "activity_10": 0.960567, "activity_20": 0.969644, "activity_30": 0.973533}, "trend_signal": 0, "fair_value": 0.752571, "relative_strength": -8.873124, "rate_of_change": -0.18259095337395115, "market_dynamics": -1.538839, "expectation": {"probability": 42.9499, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.947163, "high": 0.96181, "low": 0.932516, "close": 0.952045, "volume": 2074100}, "trend_line": 0.976148, "activity_lines": {"activity_5": 0.952371, "activity_10": 0.958348, "activity_20": 0.967297, "activity_30": 0.971894}, "trend_signal": 0, "fair_value": 0.754071, "relative_strength": -8.419934, "rate_of_change": -0.13320374443705818, "market_dynamics": -1.515668, "expectation": {"probability": 39.0045, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.937398, "high": 1.015515, "low": 0.932516, "close": 0.942281, "volume": 1676300}, "trend_line": 0.97533, "activity_lines": {"activity_5": 0.948465, "activity_10": 0.954797, "activity_20": 0.964297, "activity_30": 0.969709}, "trend_signal": 0, "fair_value": 0.755475, "relative_strength": -9.821303, "rate_of_change": -0.08379876821957177, "market_dynamics": -1.563011, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.956927, "high": 0.956927, "low": 0.937398, "close": 0.942281, "volume": 614000}, "trend_line": 0.973703, "activity_lines": {"activity_5": 0.945861, "activity_10": 0.95169, "activity_20": 0.961531, "activity_30": 0.967577}, "trend_signal": 0, "fair_value": 0.756859, "relative_strength": -8.041448, "rate_of_change": -0.16681533429711431, "market_dynamics": -1.636357, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.937398, "high": 0.966692, "low": 0.932516, "close": 0.942281, "volume": 722800}, "trend_line": 0.972399, "activity_lines": {"activity_5": 0.943908, "activity_10": 0.949027, "activity_20": 0.958997, "activity_30": 0.96555}, "trend_signal": 0, "fair_value": 0.758223, "relative_strength": -6.939313, "rate_of_change": -0.13392173999669016, "market_dynamics": -1.742633, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.947163, "high": 0.96181, "low": 0.937398, "close": 0.952045, "volume": 1078500}, "trend_line": 0.970773, "activity_lines": {"activity_5": 0.946187, "activity_10": 0.948406, "activity_20": 0.957555, "activity_30": 0.964237}, "trend_signal": 0, "fair_value": 0.759637, "relative_strength": -6.743382, "rate_of_change": -0.16721530976482044, "market_dynamics": -1.754716, "expectation": {"probability": 37.6442, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.947163, "high": 0.966692, "low": 0.942281, "close": 0.96181, "volume": 1034900}, "trend_line": 0.970607, "activity_lines": {"activity_5": 0.951394, "activity_10": 0.950181, "activity_20": 0.95716, "activity_30": 0.963658}, "trend_signal": 0, "fair_value": 0.761102, "relative_strength": -3.795746, "rate_of_change": -0.01709977512765595, "market_dynamics": -1.406519, "expectation": {"probability": 38.9516, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.96181, "high": 1.054573, "low": 0.956927, "close": 1.035044, "volume": 4842400}, "trend_line": 0.972881, "activity_lines": {"activity_5": 0.980363, "activity_10": 0.965449, "activity_20": 0.963786, "activity_30": 0.967816}, "trend_signal": 0, "fair_value": 0.763073, "relative_strength": 3.853083, "rate_of_change": 0.2342863795542375, "market_dynamics": -0.588762, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.025279, "high": 1.025279, "low": 0.966692, "close": 0.976457, "volume": 1732900}, "trend_line": 0.973041, "activity_lines": {"activity_5": 0.983617, "activity_10": 0.968734, "activity_20": 0.9646, "activity_30": 0.968046}, "trend_signal": 0, "fair_value": 0.764597, "relative_strength": -2.027998, "rate_of_change": 0.01644599904819284, "market_dynamics": 0.097826, "expectation": {"probability": 49.017, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.976457, "high": 0.981388, "low": 0.956927, "close": 0.961761, "volume": 745000}, "trend_line": 0.97271, "activity_lines": {"activity_5": 0.979695, "activity_10": 0.968903, "activity_20": 0.964107, "activity_30": 0.967319}, "trend_signal": 0, "fair_value": 0.765996, "relative_strength": -4.328653, "rate_of_change": -0.03401706608458238, "market_dynamics": 0.496767, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.971574, "high": 0.971574, "low": 0.951947, "close": 0.956853, "volume": 418500}, "trend_line": 0.971893, "activity_lines": {"activity_5": 0.972839, "activity_10": 0.968091, "activity_20": 0.963356, "activity_30": 0.966296}, "trend_signal": 0, "fair_value": 0.76734, "relative_strength": -4.305748, "rate_of_change": -0.08399214565491839, "market_dynamics": 0.576412, "expectation": {"probability": 48.4014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.94704, "high": 0.961761, "low": 0.94704, "close": 0.94704, "volume": 628000}, "trend_line": 0.969776, "activity_lines": {"activity_5": 0.96239, "activity_10": 0.965319, "activity_20": 0.96181, "activity_30": 0.964692}, "trend_signal": 0, "fair_value": 0.768596, "relative_strength": -3.978713, "rate_of_change": -0.21782233229378495, "market_dynamics": 0.20214, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.94704, "high": 0.956853, "low": 0.942133, "close": 0.951947, "volume": 260900}, "trend_line": 0.968471, "activity_lines": {"activity_5": 0.954562, "activity_10": 0.96353, "activity_20": 0.960872, "activity_30": 0.963542}, "trend_signal": 0, "fair_value": 0.76987, "relative_strength": -5.315776, "rate_of_change": -0.13456715777664127, "market_dynamics": -0.007162, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.94704, "high": 0.951947, "low": 0.937226, "close": 0.937226, "volume": 242800}, "trend_line": 0.966675, "activity_lines": {"activity_5": 0.947367, "activity_10": 0.958889, "activity_20": 0.958602, "activity_30": 0.961526}, "trend_signal": 0, "fair_value": 0.771024, "relative_strength": -6.514312, "rate_of_change": -0.1854469571107467, "market_dynamics": -0.142626, "expectation": {"probability": 42.4414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.94704, "high": 0.951947, "low": 0.927412, "close": 0.932319, "volume": 609500}, "trend_line": 0.965204, "activity_lines": {"activity_5": 0.941152, "activity_10": 0.953448, "activity_20": 0.956005, "activity_30": 0.95931}, "trend_signal": 0, "fair_value": 0.772129, "relative_strength": -5.125112, "rate_of_change": -0.15217110197325887, "market_dynamics": -0.252606, "expectation": {"probability": 41.6725, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.922505, "high": 0.942133, "low": 0.912691, "close": 0.937226, "volume": 717900}, "trend_line": 0.963896, "activity_lines": {"activity_5": 0.938535, "activity_10": 0.94908, "activity_20": 0.953993, "activity_30": 0.957505}, "trend_signal": 0, "fair_value": 0.773252, "relative_strength": -2.182589, "rate_of_change": -0.1355153936369903, "market_dynamics": -0.32098, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.932319, "high": 0.937226, "low": 0.917598, "close": 0.927412, "volume": 912600}, "trend_line": 0.962424, "activity_lines": {"activity_5": 0.933955, "activity_10": 0.943197, "activity_20": 0.951279, "activity_30": 0.955151}, "trend_signal": 0, "fair_value": 0.774293, "relative_strength": -3.390203, "rate_of_change": -0.15271357075867406, "market_dynamics": -0.429017, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.927412, "high": 0.942133, "low": 0.922505, "close": 0.942133, "volume": 585200}, "trend_line": 0.960954, "activity_lines": {"activity_5": 0.93559, "activity_10": 0.940616, "activity_20": 0.950178, "activity_30": 0.953842}, "trend_signal": 0, "fair_value": 0.77542, "relative_strength": -0.625388, "rate_of_change": -0.15273933318370816, "market_dynamics": -0.424826, "expectation": {"probability": 39.1017, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.937226, "high": 0.942133, "low": 0.922505, "close": 0.922505, "volume": 1991000}, "trend_line": 0.958505, "activity_lines": {"activity_5": 0.931338, "activity_10": 0.936155, "activity_20": 0.947301, "activity_30": 0.951361}, "trend_signal": 0, "fair_value": 0.7764, "relative_strength": -4.430375, "rate_of_change": -0.2548509085762611, "market_dynamics": -0.449983, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.927412, "high": 0.942133, "low": 0.917598, "close": 0.942133, "volume": 2334600}, "trend_line": 0.956384, "activity_lines": {"activity_5": 0.934609, "activity_10": 0.936245, "activity_20": 0.946433, "activity_30": 0.950305}, "trend_signal": 0, "fair_value": 0.777498, "relative_strength": -2.192242, "rate_of_change": -0.22128210077151808, "market_dynamics": -0.400683, "expectation": {"probability": 39.338, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.94704, "high": 0.991202, "low": 0.94704, "close": 0.991202, "volume": 4709700}, "trend_line": 0.95655, "activity_lines": {"activity_5": 0.953582, "activity_10": 0.945612, "activity_20": 0.95031, "activity_30": 0.952551}, "trend_signal": 0, "fair_value": 0.778904, "relative_strength": 2.993694, "rate_of_change": 0.017357044869006535, "market_dynamics": -0.056206, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.981388, "high": 0.991202, "low": 0.951947, "close": 0.961761, "volume": 1126300}, "trend_line": 0.956061, "activity_lines": {"activity_5": 0.959144, "activity_10": 0.949003, "activity_20": 0.951173, "activity_30": 0.952887}, "trend_signal": 0, "fair_value": 0.780099, "relative_strength": 1.058688, "rate_of_change": -0.051121216873133826, "market_dynamics": 0.013347, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.951947, "high": 0.971574, "low": 0.927412, "close": 0.942133, "volume": 1572300}, "trend_line": 0.955242, "activity_lines": {"activity_5": 0.955872, "activity_10": 0.948557, "activity_20": 0.95012, "activity_30": 0.951989}, "trend_signal": 0, "fair_value": 0.781151, "relative_strength": 0.882992, "rate_of_change": -0.08566399005921317, "market_dynamics": 0.118876, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.937226, "high": 0.94704, "low": 0.922505, "close": 0.937226, "volume": 1068400}, "trend_line": 0.95426, "activity_lines": {"activity_5": 0.950965, "activity_10": 0.947397, "activity_20": 0.948601, "activity_30": 0.950827}, "trend_signal": 0, "fair_value": 0.782158, "relative_strength": 2.748809, "rate_of_change": -0.10280117499021592, "market_dynamics": 0.1202, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.932319, "high": 0.951947, "low": 0.932319, "close": 0.942133, "volume": 991900}, "trend_line": 0.953767, "activity_lines": {"activity_5": 0.946713, "activity_10": 0.947129, "activity_20": 0.947573, "activity_30": 0.950044}, "trend_signal": 0, "fair_value": 0.783184, "relative_strength": 3.749798, "rate_of_change": -0.05166306876532242, "market_dynamics": -0.086872, "expectation": {"probability": 43.1313, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.951947, "high": 0.96176, "low": 0.917598, "close": 0.942133, "volume": 3296700}, "trend_line": 0.952297, "activity_lines": {"activity_5": 0.94246, "activity_10": 0.946683, "activity_20": 0.946546, "activity_30": 0.949294}, "trend_signal": 0, "fair_value": 0.786774, "relative_strength": 3.262788, "rate_of_change": -0.15412569317245012, "market_dynamics": 0.073059, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.951947, "high": 1.030458, "low": 0.94704, "close": 0.991202, "volume": 4956800}, "trend_line": 0.952951, "activity_lines": {"activity_5": 0.957835, "activity_10": 0.955069, "activity_20": 0.950239, "activity_30": 0.951804}, "trend_signal": 0, "fair_value": 0.790215, "relative_strength": 9.230436, "rate_of_change": 0.06867605379414651, "market_dynamics": 0.45269, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.981388, "high": 0.991202, "low": 0.942133, "close": 0.951947, "volume": 1080100}, "trend_line": 0.952622, "activity_lines": {"activity_5": 0.958162, "activity_10": 0.955159, "activity_20": 0.950054, "activity_30": 0.951739}, "trend_signal": 0, "fair_value": 0.793094, "relative_strength": 8.433902, "rate_of_change": -0.0345243354590135, "market_dynamics": 0.625919, "expectation": {"probability": 49.3399, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.96176, "high": 0.96176, "low": 0.922505, "close": 0.922505, "volume": 1274500}, "trend_line": 0.951638, "activity_lines": {"activity_5": 0.948021, "activity_10": 0.949716, "activity_20": 0.94746, "activity_30": 0.949796}, "trend_signal": 0, "fair_value": 0.795629, "relative_strength": 1.982605, "rate_of_change": -0.10329385632496257, "market_dynamics": 0.566998, "expectation": {"probability": 48.803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.94704, "high": 0.981388, "low": 0.932319, "close": 0.956853, "volume": 3920000}, "trend_line": 0.951635, "activity_lines": {"activity_5": 0.950311, "activity_10": 0.950519, "activity_20": 0.948395, "activity_30": 0.950132}, "trend_signal": 0, "fair_value": 0.798477, "relative_strength": 5.025172, "rate_of_change": -0.0003152459233422, "market_dynamics": 0.639078, "expectation": {"probability": 43.4438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.956853, "high": 0.956853, "low": 0.932319, "close": 0.942133, "volume": 1232900}, "trend_line": 0.951468, "activity_lines": {"activity_5": 0.946713, "activity_10": 0.948378, "activity_20": 0.947951, "activity_30": 0.949519}, "trend_signal": 0, "fair_value": 0.801262, "relative_strength": 1.179264, "rate_of_change": -0.017548745054566953, "market_dynamics": 0.301621, "expectation": {"probability": 49.6257, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.94704, "high": 0.956854, "low": 0.927412, "close": 0.932319, "volume": 3280300}, "trend_line": 0.95081, "activity_lines": {"activity_5": 0.939843, "activity_10": 0.945345, "activity_20": 0.946643, "activity_30": 0.948284}, "trend_signal": 0, "fair_value": 0.803984, "relative_strength": -0.121014, "rate_of_change": -0.06915629322267658, "market_dynamics": 0.174714, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.932319, "high": 0.94704, "low": 0.927412, "close": 0.932319, "volume": 2521200}, "trend_line": 0.950478, "activity_lines": {"activity_5": 0.936899, "activity_10": 0.942847, "activity_20": 0.945404, "activity_30": 0.947091}, "trend_signal": 0, "fair_value": 0.806799, "relative_strength": -1.682054, "rate_of_change": -0.03491759657555126, "market_dynamics": 0.187987, "expectation": {"probability": 41.6602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.932319, "high": 0.942133, "low": 0.922505, "close": 0.927412, "volume": 1620000}, "trend_line": 0.949982, "activity_lines": {"activity_5": 0.933627, "activity_10": 0.939635, "activity_20": 0.943792, "activity_30": 0.945603}, "trend_signal": 0, "fair_value": 0.809831, "relative_strength": 0.181008, "rate_of_change": -0.05218426938867096, "market_dynamics": -0.195609, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.927412, "high": 0.932319, "low": 0.912691, "close": 0.917598, "volume": 1404300}, "trend_line": 0.94916, "activity_lines": {"activity_5": 0.926758, "activity_10": 0.934817, "activity_20": 0.941292, "activity_30": 0.943513}, "trend_signal": 0, "fair_value": 0.812769, "relative_strength": 0.937014, "rate_of_change": -0.08652795526651973, "market_dynamics": -0.521264, "expectation": {"probability": 44.3415, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.917598, "high": 0.937226, "low": 0.912691, "close": 0.927412, "volume": 405300}, "trend_line": 0.948338, "activity_lines": {"activity_5": 0.925776, "activity_10": 0.93223, "activity_20": 0.939796, "activity_30": 0.94211}, "trend_signal": 0, "fair_value": 0.815831, "relative_strength": 1.452692, "rate_of_change": -0.08660289097728406, "market_dynamics": -0.772678, "expectation": {"probability": 40.8944, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.932319, "high": 0.986526, "low": 0.932319, "close": 0.961863, "volume": 1611000}, "trend_line": 0.94834, "activity_lines": {"activity_5": 0.93726, "activity_10": 0.936174, "activity_20": 0.941629, "activity_30": 0.942983}, "trend_signal": 0, "fair_value": 0.819146, "relative_strength": 5.04248, "rate_of_change": 0.00021089527151147469, "market_dynamics": -0.645408, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.961863, "high": 0.966796, "low": 0.947065, "close": 0.947065, "volume": 5227200}, "trend_line": 0.945408, "activity_lines": {"activity_5": 0.941841, "activity_10": 0.937961, "activity_20": 0.941887, "activity_30": 0.942901}, "trend_signal": 0, "fair_value": 0.822241, "relative_strength": 4.430188, "rate_of_change": -0.30917181601534627, "market_dynamics": -0.337369, "expectation": {"probability": 45.9393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.947065, "high": 0.956931, "low": 0.942133, "close": 0.951998, "volume": 3906700}, "trend_line": 0.944592, "activity_lines": {"activity_5": 0.947084, "activity_10": 0.940734, "activity_20": 0.942593, "activity_30": 0.943326}, "trend_signal": 0, "fair_value": 0.825244, "relative_strength": 3.188653, "rate_of_change": -0.08631194151097081, "market_dynamics": 0.110664, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.942133, "high": 0.951998, "low": 0.9372, "close": 0.942133, "volume": 469500}, "trend_line": 0.943938, "activity_lines": {"activity_5": 0.947399, "activity_10": 0.941177, "activity_20": 0.942218, "activity_30": 0.943167}, "trend_signal": 0, "fair_value": 0.828246, "relative_strength": 0.682311, "rate_of_change": -0.06923624167893995, "market_dynamics": 0.328695, "expectation": {"probability": 48.2775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.942133, "high": 0.947065, "low": 0.9372, "close": 0.9372, "volume": 293700}, "trend_line": 0.943283, "activity_lines": {"activity_5": 0.944435, "activity_10": 0.94099, "activity_20": 0.941374, "activity_30": 0.942732}, "trend_signal": 0, "fair_value": 0.831248, "relative_strength": 1.092009, "rate_of_change": -0.06939015062430713, "market_dynamics": 0.106747, "expectation": {"probability": 47.8136, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.9372, "high": 0.942133, "low": 0.932267, "close": 0.9372, "volume": 287900}, "trend_line": 0.942955, "activity_lines": {"activity_5": 0.940817, "activity_10": 0.940893, "activity_20": 0.940786, "activity_30": 0.94234}, "trend_signal": 0, "fair_value": 0.834249, "relative_strength": 1.769559, "rate_of_change": -0.03477217335624568, "market_dynamics": -0.071499, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.932267, "high": 0.9372, "low": 0.927335, "close": 0.9372, "volume": 293700}, "trend_line": 0.942463, "activity_lines": {"activity_5": 0.938844, "activity_10": 0.940708, "activity_20": 0.940316, "activity_30": 0.941969}, "trend_signal": 0, "fair_value": 0.83725, "relative_strength": 1.246719, "rate_of_change": -0.05217640290363135, "market_dynamics": -0.173876, "expectation": {"probability": 42.4643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.932267, "high": 0.932267, "low": 0.927335, "close": 0.932267, "volume": 316200}, "trend_line": 0.942298, "activity_lines": {"activity_5": 0.935885, "activity_10": 0.939537, "activity_20": 0.939399, "activity_30": 0.941311}, "trend_signal": 0, "fair_value": 0.840251, "relative_strength": 0.734655, "rate_of_change": -0.01750731858970397, "market_dynamics": -0.282319, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.932267, "high": 0.932267, "low": 0.91747, "close": 0.927335, "volume": 574000}, "trend_line": 0.942132, "activity_lines": {"activity_5": 0.932596, "activity_10": 0.937381, "activity_20": 0.938036, "activity_30": 0.940345}, "trend_signal": 0, "fair_value": 0.843282, "relative_strength": -1.287307, "rate_of_change": -0.017616507728977403, "market_dynamics": -0.275025, "expectation": {"probability": 42.0369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.917469, "high": 0.927335, "low": 0.917469, "close": 0.927335, "volume": 208000}, "trend_line": 0.941802, "activity_lines": {"activity_5": 0.930294, "activity_10": 0.935048, "activity_20": 0.936744, "activity_30": 0.939391}, "trend_signal": 0, "fair_value": 0.846344, "relative_strength": -2.477879, "rate_of_change": -0.03502693890027528, "market_dynamics": -0.328895, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.91747, "high": 0.927335, "low": 0.917469, "close": 0.917469, "volume": 497300}, "trend_line": 0.941471, "activity_lines": {"activity_5": 0.925362, "activity_10": 0.930922, "activity_20": 0.934582, "activity_30": 0.937821}, "trend_signal": 0, "fair_value": 0.84925, "relative_strength": -4.759198, "rate_of_change": -0.0351453914941868, "market_dynamics": -0.575253, "expectation": {"probability": 40.8738, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.917469, "high": 0.922402, "low": 0.917469, "close": 0.917469, "volume": 310000}, "trend_line": 0.940649, "activity_lines": {"activity_5": 0.921744, "activity_10": 0.927604, "activity_20": 0.932772, "activity_30": 0.936272}, "trend_signal": 0, "fair_value": 0.852156, "relative_strength": -3.392446, "rate_of_change": -0.08731017737136773, "market_dynamics": -0.652891, "expectation": {"probability": 39.9424, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.922402, "high": 0.947065, "low": 0.91747, "close": 0.932267, "volume": 598900}, "trend_line": 0.940974, "activity_lines": {"activity_5": 0.924375, "activity_10": 0.927514, "activity_20": 0.932535, "activity_30": 0.935732}, "trend_signal": 0, "fair_value": 0.855156, "relative_strength": -2.032139, "rate_of_change": 0.03455061345943277, "market_dynamics": -0.546481, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.927335, "high": 0.932267, "low": 0.917443, "close": 0.917443, "volume": 528000}, "trend_line": 0.940151, "activity_lines": {"activity_5": 0.922064, "activity_10": 0.925088, "activity_20": 0.93084, "activity_30": 0.934214}, "trend_signal": 0, "fair_value": 0.858, "relative_strength": -4.887555, "rate_of_change": -0.08746256538438024, "market_dynamics": -0.695321, "expectation": {"probability": 40.504, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.922402, "high": 0.927361, "low": 0.922402, "close": 0.922402, "volume": 138000}, "trend_line": 0.937858, "activity_lines": {"activity_5": 0.922066, "activity_10": 0.924012, "activity_20": 0.929805, "activity_30": 0.933068}, "trend_signal": 0, "fair_value": 0.860938, "relative_strength": -4.280072, "rate_of_change": -0.24389699101527196, "market_dynamics": -0.800084, "expectation": {"probability": 36.9267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.927361, "high": 0.927361, "low": 0.917443, "close": 0.922402, "volume": 557800}, "trend_line": 0.936546, "activity_lines": {"activity_5": 0.922397, "activity_10": 0.923205, "activity_20": 0.928863, "activity_30": 0.932071}, "trend_signal": 0, "fair_value": 0.863844, "relative_strength": -4.914119, "rate_of_change": -0.1398932460990875, "market_dynamics": -0.825645, "expectation": {"probability": 40.6725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.922402, "high": 0.922402, "low": 0.912484, "close": 0.917443, "volume": 725800}, "trend_line": 0.935723, "activity_lines": {"activity_5": 0.920745, "activity_10": 0.921766, "activity_20": 0.927497, "activity_30": 0.930839}, "trend_signal": 0, "fair_value": 0.866533, "relative_strength": -6.870411, "rate_of_change": -0.08787608937521682, "market_dynamics": -1.049013, "expectation": {"probability": 40.3863, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.917443, "high": 0.922402, "low": 0.912484, "close": 0.917443, "volume": 344600}, "trend_line": 0.935063, "activity_lines": {"activity_5": 0.919096, "activity_10": 0.920686, "activity_20": 0.926202, "activity_30": 0.92966}, "trend_signal": 0, "fair_value": 0.869221, "relative_strength": -6.083246, "rate_of_change": -0.0705336942663581, "market_dynamics": -1.056613, "expectation": {"probability": 39.4529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.912484, "high": 0.922402, "low": 0.912484, "close": 0.912484, "volume": 4231300}, "trend_line": 0.934075, "activity_lines": {"activity_5": 0.916782, "activity_10": 0.918974, "activity_20": 0.924481, "activity_30": 0.928203}, "trend_signal": 0, "fair_value": 0.871847, "relative_strength": -5.700823, "rate_of_change": -0.10566132977136182, "market_dynamics": -0.924416, "expectation": {"probability": 39.378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.912484, "high": 0.917443, "low": 0.902566, "close": 0.907525, "volume": 884800}, "trend_line": 0.932921, "activity_lines": {"activity_5": 0.913145, "activity_10": 0.91663, "activity_20": 0.922313, "activity_30": 0.92649}, "trend_signal": 0, "fair_value": 0.874473, "relative_strength": -6.508428, "rate_of_change": -0.12354468324277904, "market_dynamics": -0.985964, "expectation": {"probability": 38.5353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.907525, "high": 0.907525, "low": 0.897606, "close": 0.907525, "volume": 308600}, "trend_line": 0.930132, "activity_lines": {"activity_5": 0.9105, "activity_10": 0.914646, "activity_20": 0.92024, "activity_30": 0.924851}, "trend_signal": 0, "fair_value": 0.876788, "relative_strength": -6.198645, "rate_of_change": -0.29895350195783366, "market_dynamics": -1.094868, "expectation": {"probability": 37.8024, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.897606, "high": 0.907525, "low": 0.897606, "close": 0.907525, "volume": 300000}, "trend_line": 0.928651, "activity_lines": {"activity_5": 0.908847, "activity_10": 0.912844, "activity_20": 0.918425, "activity_30": 0.923393}, "trend_signal": 0, "fair_value": 0.879041, "relative_strength": -6.697044, "rate_of_change": -0.159224712191383, "market_dynamics": -1.193131, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.897606, "high": 0.902566, "low": 0.892647, "close": 0.897606, "volume": 428600}, "trend_line": 0.927822, "activity_lines": {"activity_5": 0.904549, "activity_10": 0.909418, "activity_20": 0.915854, "activity_30": 0.92139}, "trend_signal": 0, "fair_value": 0.881169, "relative_strength": -7.935291, "rate_of_change": -0.08926927338687717, "market_dynamics": -1.459887, "expectation": {"probability": 37.1117, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.897606, "high": 0.902566, "low": 0.892647, "close": 0.892647, "volume": 680600}, "trend_line": 0.925681, "activity_lines": {"activity_5": 0.899921, "activity_10": 0.905721, "activity_20": 0.913069, "activity_30": 0.919121}, "trend_signal": 0, "fair_value": 0.883202, "relative_strength": -7.691776, "rate_of_change": -0.23075546818248105, "market_dynamics": -1.600238, "expectation": {"probability": 36.711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.897606, "high": 0.902566, "low": 0.892647, "close": 0.897606, "volume": 1208200}, "trend_line": 0.924197, "activity_lines": {"activity_5": 0.898267, "activity_10": 0.903377, "activity_20": 0.910993, "activity_30": 0.917309}, "trend_signal": 0, "fair_value": 0.88533, "relative_strength": -6.261208, "rate_of_change": -0.16031440636676456, "market_dynamics": -1.601963, "expectation": {"probability": 33.7021, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.897606, "high": 0.897606, "low": 0.892647, "close": 0.897606, "volume": 413700}, "trend_line": 0.92304, "activity_lines": {"activity_5": 0.897275, "activity_10": 0.901483, "activity_20": 0.909105, "activity_30": 0.915594}, "trend_signal": 0, "fair_value": 0.887365, "relative_strength": -6.837207, "rate_of_change": -0.12518975932621232, "market_dynamics": -1.629353, "expectation": {"probability": 36.0835, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.897606, "high": 0.90758, "low": 0.89262, "close": 0.902593, "volume": 1014300}, "trend_line": 0.922049, "activity_lines": {"activity_5": 0.898607, "activity_10": 0.900947, "activity_20": 0.90788, "activity_30": 0.914275}, "trend_signal": 0, "fair_value": 0.889648, "relative_strength": -7.40686, "rate_of_change": -0.107362627838443, "market_dynamics": -1.604508, "expectation": {"probability": 33.9842, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.897606, "high": 0.90758, "low": 0.897606, "close": 0.902593, "volume": 989700}, "trend_line": 0.921222, "activity_lines": {"activity_5": 0.900268, "activity_10": 0.900681, "activity_20": 0.906821, "activity_30": 0.913019}, "trend_signal": 0, "fair_value": 0.891963, "relative_strength": -8.811129, "rate_of_change": -0.08969154567707596, "market_dynamics": -1.337832, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.897606, "high": 0.902593, "low": 0.89262, "close": 0.897606, "volume": 665000}, "trend_line": 0.920555, "activity_lines": {"activity_5": 0.899933, "activity_10": 0.899779, "activity_20": 0.905427, "activity_30": 0.911496}, "trend_signal": 0, "fair_value": 0.894215, "relative_strength": -9.776109, "rate_of_change": -0.072403828827359, "market_dynamics": -1.267223, "expectation": {"probability": 36.9309, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.897606, "high": 0.902593, "low": 0.89262, "close": 0.897606, "volume": 1612700}, "trend_line": 0.919562, "activity_lines": {"activity_5": 0.899268, "activity_10": 0.899146, "activity_20": 0.904175, "activity_30": 0.910015}, "trend_signal": 0, "fair_value": 0.896497, "relative_strength": -9.268877, "rate_of_change": -0.10786970903422627, "market_dynamics": -1.04264, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.897606, "high": 0.90758, "low": 0.89262, "close": 0.897606, "volume": 1187000}, "trend_line": 0.91742, "activity_lines": {"activity_5": 0.898603, "activity_10": 0.898695, "activity_20": 0.903065, "activity_30": 0.908599}, "trend_signal": 0, "fair_value": 0.898749, "relative_strength": -10.02673, "rate_of_change": -0.23293698521687253, "market_dynamics": -0.722126, "expectation": {"probability": 35.2439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.897606, "high": 0.902593, "low": 0.89262, "close": 0.89262, "volume": 1081800}, "trend_line": 0.915605, "activity_lines": {"activity_5": 0.896276, "activity_10": 0.897517, "activity_20": 0.901575, "activity_30": 0.906999}, "trend_signal": 0, "fair_value": 0.90103, "relative_strength": -11.673963, "rate_of_change": -0.1978374136164473, "market_dynamics": -0.714764, "expectation": {"probability": 35.9383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.89262, "high": 0.897606, "low": 0.887633, "close": 0.897606, "volume": 1010100}, "trend_line": 0.913792, "activity_lines": {"activity_5": 0.896276, "activity_10": 0.897516, "activity_20": 0.900677, "activity_30": 0.905837}, "trend_signal": 0, "fair_value": 0.903375, "relative_strength": -11.360144, "rate_of_change": -0.1980111510968107, "market_dynamics": -0.331892, "expectation": {"probability": 32.524, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.897606, "high": 0.947473, "low": 0.887633, "close": 0.927527, "volume": 3110100}, "trend_line": 0.913305, "activity_lines": {"activity_5": 0.906582, "activity_10": 0.902956, "activity_20": 0.902795, "activity_30": 0.906724}, "trend_signal": 0, "fair_value": 0.905942, "relative_strength": -9.290189, "rate_of_change": -0.05329440397814986, "market_dynamics": 0.184136, "expectation": {"probability": 35.4309, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.927527, "high": 0.942487, "low": 0.917553, "close": 0.927527, "volume": 839800}, "trend_line": 0.912983, "activity_lines": {"activity_5": 0.914894, "activity_10": 0.907761, "activity_20": 0.904864, "activity_30": 0.907641}, "trend_signal": 0, "fair_value": 0.908603, "relative_strength": -8.735539, "rate_of_change": -0.03525656817821478, "market_dynamics": 0.569648, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.92254, "high": 0.977394, "low": 0.92254, "close": 0.962434, "volume": 1322800}, "trend_line": 0.913824, "activity_lines": {"activity_5": 0.932846, "activity_10": 0.918369, "activity_20": 0.910234, "activity_30": 0.910832}, "trend_signal": 0, "fair_value": 0.911301, "relative_strength": -5.546373, "rate_of_change": 0.09211562537308807, "market_dynamics": 1.058067, "expectation": {"probability": 35.6404, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.947473, "high": 0.96742, "low": 0.947473, "close": 0.957447, "volume": 392500}, "trend_line": 0.914499, "activity_lines": {"activity_5": 0.944814, "activity_10": 0.926892, "activity_20": 0.914938, "activity_30": 0.913646}, "trend_signal": 0, "fair_value": 0.914153, "relative_strength": -6.512624, "rate_of_change": 0.07386542704065348, "market_dynamics": 1.212627, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.95246, "high": 0.96742, "low": 0.932513, "close": 0.947473, "volume": 745600}, "trend_line": 0.915006, "activity_lines": {"activity_5": 0.949136, "activity_10": 0.932604, "activity_20": 0.918501, "activity_30": 0.915773}, "trend_signal": 1, "fair_value": 0.916786, "relative_strength": -5.351282, "rate_of_change": 0.05544019184275053, "market_dynamics": 1.107847, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.95246, "high": 0.957447, "low": 0.932513, "close": 0.942487, "volume": 646800}, "trend_line": 0.915511, "activity_lines": {"activity_5": 0.948471, "activity_10": 0.936593, "activity_20": 0.921447, "activity_30": 0.917546}, "trend_signal": 1, "fair_value": 0.91945, "relative_strength": -5.741317, "rate_of_change": 0.05519089492309096, "market_dynamics": 1.042011, "expectation": {"probability": 43.1794, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9375, "high": 0.95, "low": 0.927527, "close": 0.94, "volume": 468200}, "trend_line": 0.915933, "activity_lines": {"activity_5": 0.94598, "activity_10": 0.939315, "activity_20": 0.924013, "activity_30": 0.919126}, "trend_signal": 1, "fair_value": 0.922159, "relative_strength": -4.717695, "rate_of_change": 0.04609447619963425, "market_dynamics": 0.897489, "expectation": {"probability": 42.3738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.92, "close": 0.92, "volume": 300800}, "trend_line": 0.916017, "activity_lines": {"activity_5": 0.93599, "activity_10": 0.937629, "activity_20": 0.924519, "activity_30": 0.919389}, "trend_signal": 1, "fair_value": 0.924709, "relative_strength": -7.650932, "rate_of_change": 0.009170976479717728, "market_dynamics": 0.694055, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.92, "high": 0.945, "low": 0.91, "close": 0.915, "volume": 652200}, "trend_line": 0.915935, "activity_lines": {"activity_5": 0.927163, "activity_10": 0.934627, "activity_20": 0.92449, "activity_30": 0.919323}, "trend_signal": 1, "fair_value": 0.926886, "relative_strength": -7.449552, "rate_of_change": -0.008951798929486623, "market_dynamics": 0.468815, "expectation": {"probability": 37.0172, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.915, "high": 0.94, "low": 0.895, "close": 0.94, "volume": 2435300}, "trend_line": 0.916193, "activity_lines": {"activity_5": 0.929499, "activity_10": 0.935763, "activity_20": 0.926806, "activity_30": 0.920876}, "trend_signal": 1, "fair_value": 0.929224, "relative_strength": -3.623372, "rate_of_change": 0.028167937681165198, "market_dynamics": 0.470384, "expectation": {"probability": 38.138, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.93, "high": 0.935, "low": 0.905, "close": 0.905, "volume": 496500}, "trend_line": 0.915778, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.929765, "activity_20": 0.925587, "activity_30": 0.920153}, "trend_signal": 1, "fair_value": 0.931244, "relative_strength": -6.609601, "rate_of_change": -0.04529613302001371, "market_dynamics": 0.204958, "expectation": {"probability": 38.0567, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.9, "close": 0.91, "volume": 2533400}, "trend_line": 0.915365, "activity_lines": {"activity_5": 0.916, "activity_10": 0.925085, "activity_20": 0.924786, "activity_30": 0.919781}, "trend_signal": 1, "fair_value": 0.933327, "relative_strength": -6.062344, "rate_of_change": -0.045098266173679284, "market_dynamics": 0.158345, "expectation": {"probability": 35.4118, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.91, "high": 0.92, "low": 0.905, "close": 0.92, "volume": 1279200}, "trend_line": 0.915285, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.922543, "activity_20": 0.924877, "activity_30": 0.92008}, "trend_signal": 1, "fair_value": 0.93535, "relative_strength": -6.103774, "rate_of_change": -0.008739683077239022, "market_dynamics": 0.085337, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.91, "close": 0.91, "volume": 256000}, "trend_line": 0.915036, "activity_lines": {"activity_5": 0.914, "activity_10": 0.918954, "activity_20": 0.92391, "activity_30": 0.919739}, "trend_signal": 0, "fair_value": 0.937464, "relative_strength": -6.95632, "rate_of_change": -0.027204641177344186, "market_dynamics": -0.309621, "expectation": {"probability": 36.9186, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.915, "high": 0.92, "low": 0.91, "close": 0.915, "volume": 486800}, "trend_line": 0.914955, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.917136, "activity_20": 0.923384, "activity_30": 0.919736}, "trend_signal": 0, "fair_value": 0.939579, "relative_strength": -7.590234, "rate_of_change": -0.00885211073662651, "market_dynamics": -0.382075, "expectation": {"probability": 32.8776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.905, "close": 0.905, "volume": 1312100}, "trend_line": 0.914706, "activity_lines": {"activity_5": 0.911, "activity_10": 0.914091, "activity_20": 0.921846, "activity_30": 0.919094}, "trend_signal": 0, "fair_value": 0.941537, "relative_strength": -7.959901, "rate_of_change": -0.027214453169821875, "market_dynamics": -0.511777, "expectation": {"probability": 37.852, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.905, "high": 0.91, "low": 0.9, "close": 0.905, "volume": 742100}, "trend_line": 0.914621, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.911727, "activity_20": 0.920273, "activity_30": 0.918468}, "trend_signal": 0, "fair_value": 0.943527, "relative_strength": -6.238051, "rate_of_change": -0.009292603306417771, "market_dynamics": -0.666439, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.905, "high": 0.94, "low": 0.905, "close": 0.94, "volume": 1818500}, "trend_line": 0.915704, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.916364, "activity_20": 0.921998, "activity_30": 0.920105}, "trend_signal": 1, "fair_value": 0.945709, "relative_strength": -0.730302, "rate_of_change": 0.11840970194210991, "market_dynamics": -0.43144, "expectation": {"probability": 40.0154, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/11318d3f-2655-4435-84f3-adf8b9fe0709/", "share_image": "https://sharemaestro.com/terminal/11318d3f-2655-4435-84f3-adf8b9fe0709/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}