{"ticker": {"uuid": "1131fd72-5d39-446d-9332-e4c1a6c878d3", "symbol": "250730", "name": "KB KBSTAR China H-Share Securities ETF Investment Trust - Equity-Derivatives(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 250730 fell 2.57%, moving from 10,115.00 to 9,855.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.95 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 47.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,855.00"}, {"label": "12-Week Change", "value": "-2.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.95"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9995.0, "high": 10090.0, "low": 9580.0, "close": 9855.0, "volume": 43921}, "trend_line": 10406.326107, "activity_lines": {"activity_5": 10033.333333, "activity_10": 10090.0, "activity_20": 10151.333333, "activity_30": 10262.048805}, "trend_signal": 0, "fair_value": 8602.50097, "relative_strength": -53.949658, "rate_of_change": -0.3094034456708374, "market_dynamics": -0.513858, "expectation": {"probability": 47.392, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7261.068771, "high": 7522.119473, "low": 7159.549168, "close": 7444.770996, "volume": 51525}, "trend_line": 7704.693424, "activity_lines": {"activity_5": 7329.070801, "activity_10": 7426.488636, "activity_20": 7562.197645, "activity_30": 7674.341507}, "trend_signal": 0, "fair_value": 9597.631254, "relative_strength": -10.791931, "rate_of_change": 0.31260484597857724, "market_dynamics": -1.068999, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7522.119396, "high": 7788.00406, "low": 7367.422853, "close": 7768.666992, "volume": 126168}, "trend_line": 7730.476188, "activity_lines": {"activity_5": 7466.686328, "activity_10": 7470.436541, "activity_20": 7566.249228, "activity_30": 7678.468834}, "trend_signal": 0, "fair_value": 9578.604073, "relative_strength": -6.11566, "rate_of_change": 0.33463711767799453, "market_dynamics": -0.70497, "expectation": {"probability": 49.1317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7768.667094, "high": 7918.529371, "low": 7198.223531, "close": 7241.731934, "volume": 77976}, "trend_line": 7743.68986, "activity_lines": {"activity_5": 7413.831738, "activity_10": 7420.335982, "activity_20": 7525.01985, "activity_30": 7646.936947}, "trend_signal": 0, "fair_value": 9555.765259, "relative_strength": -10.143084, "rate_of_change": 0.17092959966052704, "market_dynamics": -0.648307, "expectation": {"probability": 49.9826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7241.731728, "high": 7401.262849, "low": 7130.54359, "close": 7285.240234, "volume": 63511}, "trend_line": 7744.012142, "activity_lines": {"activity_5": 7389.015853, "activity_10": 7388.16614, "activity_20": 7493.389934, "activity_30": 7617.359551}, "trend_signal": 0, "fair_value": 9532.337656, "relative_strength": -8.878791, "rate_of_change": 0.004161866059020822, "market_dynamics": -0.678868, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7149.880858, "high": 7154.715125, "low": 7019.355649, "close": 7058.029785, "volume": 40314}, "trend_line": 7719.679671, "activity_lines": {"activity_5": 7275.894043, "activity_10": 7322.068555, "activity_20": 7444.034382, "activity_30": 7573.102625}, "trend_signal": 0, "fair_value": 9502.99118, "relative_strength": -9.936467, "rate_of_change": -0.3142101349251696, "market_dynamics": -0.796131, "expectation": {"probability": 49.4456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7058.029584, "high": 7613.970548, "low": 7058.029584, "close": 7541.456543, "volume": 47259}, "trend_line": 7718.390544, "activity_lines": {"activity_5": 7336.483561, "activity_10": 7353.798961, "activity_20": 7445.070312, "activity_30": 7561.604359}, "trend_signal": 0, "fair_value": 9479.160723, "relative_strength": -7.16206, "rate_of_change": -0.01669922917712226, "market_dynamics": -1.029932, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7628.473401, "high": 7628.473401, "low": 7207.891737, "close": 7357.754395, "volume": 37162}, "trend_line": 7711.944857, "activity_lines": {"activity_5": 7329.393327, "activity_10": 7352.041078, "activity_20": 7429.186307, "activity_30": 7538.33751}, "trend_signal": 0, "fair_value": 9455.330266, "relative_strength": -8.441311, "rate_of_change": -0.08351076514274208, "market_dynamics": -0.940354, "expectation": {"probability": 50.0517, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7420.599492, "high": 7807.341103, "low": 7174.051887, "close": 7802.506836, "volume": 139245}, "trend_line": 7718.551693, "activity_lines": {"activity_5": 7497.94808, "activity_10": 7434.575204, "activity_20": 7458.422114, "activity_30": 7544.180219}, "trend_signal": 0, "fair_value": 9433.576065, "relative_strength": -2.715456, "rate_of_change": 0.08567016650803744, "market_dynamics": -0.382814, "expectation": {"probability": 48.4184, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7647.810444, "high": 7812.175498, "low": 7618.804842, "close": 7725.158691, "volume": 31638}, "trend_line": 7705.015755, "activity_lines": {"activity_5": 7603.335124, "activity_10": 7496.541744, "activity_20": 7478.150542, "activity_30": 7544.606477}, "trend_signal": 0, "fair_value": 9411.759888, "relative_strength": -3.34681, "rate_of_change": -0.1753688844537481, "market_dynamics": 0.089132, "expectation": {"probability": 49.6224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7725.158356, "high": 7821.84395, "low": 7386.759647, "close": 7517.285156, "volume": 63322}, "trend_line": 7677.460449, "activity_lines": {"activity_5": 7610.103092, "activity_10": 7509.286639, "activity_20": 7476.884433, "activity_30": 7532.494825}, "trend_signal": 0, "fair_value": 9386.751856, "relative_strength": -5.390531, "rate_of_change": -0.35762815906143725, "market_dynamics": 0.32908, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7459.274028, "high": 7459.274028, "low": 7009.686943, "close": 7096.703613, "volume": 139530}, "trend_line": 7630.56805, "activity_lines": {"activity_5": 7446.060189, "activity_10": 7440.639995, "activity_20": 7436.36865, "activity_30": 7495.026642}, "trend_signal": 0, "fair_value": 9359.760529, "relative_strength": -7.424302, "rate_of_change": -0.6107800790573672, "market_dynamics": 0.546773, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7261.069023, "high": 7261.069023, "low": 6874.327715, "close": 7116.041016, "volume": 99561}, "trend_line": 7574.490544, "activity_lines": {"activity_5": 7318.113281, "activity_10": 7381.83774, "activity_20": 7401.400797, "activity_30": 7461.83135}, "trend_signal": 0, "fair_value": 9332.676238, "relative_strength": -7.491505, "rate_of_change": -0.7349060467392022, "market_dynamics": 0.248677, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7125.709295, "high": 7410.931357, "low": 7067.698001, "close": 7299.743164, "volume": 81483}, "trend_line": 7538.233545, "activity_lines": {"activity_5": 7267.514648, "activity_10": 7368.301802, "activity_20": 7387.496535, "activity_30": 7444.105712}, "trend_signal": 0, "fair_value": 9309.496551, "relative_strength": -6.557291, "rate_of_change": -0.47867244390080493, "market_dynamics": 0.170779, "expectation": {"probability": 50.0172, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7323.9143, "high": 7493.11364, "low": 7135.378136, "close": 7232.063477, "volume": 93919}, "trend_line": 7509.066813, "activity_lines": {"activity_5": 7227.873698, "activity_10": 7341.405717, "activity_20": 7369.494661, "activity_30": 7424.352805}, "trend_signal": 0, "fair_value": 9286.037961, "relative_strength": -6.668045, "rate_of_change": -0.38691733051101274, "market_dynamics": 0.067381, "expectation": {"probability": 48.7299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7232.063295, "high": 7343.251307, "low": 7077.366529, "close": 7270.737305, "volume": 81297}, "trend_line": 7485.701188, "activity_lines": {"activity_5": 7233.997038, "activity_10": 7322.508088, "activity_20": 7357.362939, "activity_30": 7408.976707}, "trend_signal": 0, "fair_value": 9261.835637, "relative_strength": -7.911782, "rate_of_change": -0.3111654960846646, "market_dynamics": -0.019903, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7222.394555, "high": 7222.394555, "low": 6893.664636, "close": 7159.549316, "volume": 35044}, "trend_line": 7468.942399, "activity_lines": {"activity_5": 7219.494238, "activity_10": 7279.527051, "activity_20": 7336.230287, "activity_30": 7387.934651}, "trend_signal": 0, "fair_value": 9240.887148, "relative_strength": -5.798789, "rate_of_change": -0.22387734400707465, "market_dynamics": -0.197355, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7217.560595, "high": 7217.560595, "low": 6951.676038, "close": 6980.681641, "volume": 7410}, "trend_line": 7437.036247, "activity_lines": {"activity_5": 7141.179167, "activity_10": 7210.968386, "activity_20": 7299.858203, "activity_30": 7356.433957}, "trend_signal": 0, "fair_value": 9218.947012, "relative_strength": -6.348757, "rate_of_change": -0.42718433608848566, "market_dynamics": -0.456961, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6980.681187, "high": 7116.040656, "low": 6729.299316, "close": 6859.824707, "volume": 32475}, "trend_line": 7420.59974, "activity_lines": {"activity_5": 7031.602409, "activity_10": 7127.291602, "activity_20": 7254.66931, "activity_30": 7319.194503}, "trend_signal": 0, "fair_value": 9194.341834, "relative_strength": -5.645274, "rate_of_change": -0.2210088327407388, "market_dynamics": -0.756679, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6772.807906, "high": 7203.057617, "low": 6772.807906, "close": 7038.692383, "volume": 109164}, "trend_line": 7406.096924, "activity_lines": {"activity_5": 7010.976107, "activity_10": 7093.275888, "activity_20": 7229.300893, "activity_30": 7294.555319}, "trend_signal": 0, "fair_value": 9168.806985, "relative_strength": -4.983534, "rate_of_change": -0.19543994431909972, "market_dynamics": -0.797921, "expectation": {"probability": 45.9816, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7038.692532, "high": 7091.869783, "low": 6719.630912, "close": 6743.802246, "volume": 40304}, "trend_line": 7374.674186, "activity_lines": {"activity_5": 6904.944499, "activity_10": 7018.124991, "activity_20": 7176.123944, "activity_30": 7251.82663}, "trend_signal": 0, "fair_value": 9139.832372, "relative_strength": -5.831356, "rate_of_change": -0.42428202496476275, "market_dynamics": -0.986819, "expectation": {"probability": 47.7888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6743.802554, "high": 6908.167451, "low": 6622.945699, "close": 6879.161621, "volume": 54470}, "trend_line": 7341.478874, "activity_lines": {"activity_5": 6879.161686, "activity_10": 6981.648216, "activity_20": 7138.232478, "activity_30": 7219.858077}, "trend_signal": 0, "fair_value": 9114.018624, "relative_strength": -1.195467, "rate_of_change": -0.4501258111581043, "market_dynamics": -1.05478, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6782.476614, "high": 6937.172852, "low": 6671.288115, "close": 6937.172852, "volume": 23576}, "trend_line": 7310.539567, "activity_lines": {"activity_5": 6891.408464, "activity_10": 6959.674245, "activity_20": 7108.559268, "activity_30": 7193.773818}, "trend_signal": 0, "fair_value": 9083.618521, "relative_strength": -3.240695, "rate_of_change": -0.4214315334962381, "market_dynamics": -1.078054, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7009.686859, "high": 7077.366594, "low": 6690.625414, "close": 6792.14502, "volume": 22452}, "trend_line": 7277.183122, "activity_lines": {"activity_5": 6858.213216, "activity_10": 6914.583727, "activity_20": 7069.03338, "activity_30": 7160.329008}, "trend_signal": 0, "fair_value": 9052.040843, "relative_strength": -6.953462, "rate_of_change": -0.4562788381663572, "market_dynamics": -1.365054, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6893.664703, "high": 7135.37803, "low": 6676.122689, "close": 6830.819336, "volume": 95875}, "trend_line": 7248.499805, "activity_lines": {"activity_5": 6842.421387, "activity_10": 6885.75396, "activity_20": 7035.33165, "activity_30": 7131.531345}, "trend_signal": 0, "fair_value": 9020.277234, "relative_strength": -8.648472, "rate_of_change": -0.39415411869032235, "market_dynamics": -1.221695, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6864.658774, "high": 7072.532274, "low": 6806.647799, "close": 6917.835938, "volume": 31439}, "trend_line": 7225.617611, "activity_lines": {"activity_5": 6869.493295, "activity_10": 6880.040741, "activity_20": 7012.081125, "activity_30": 7110.198192}, "trend_signal": 0, "fair_value": 8988.079775, "relative_strength": -8.455569, "rate_of_change": -0.3156817909302642, "market_dynamics": -1.094766, "expectation": {"probability": 46.1612, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7033.858158, "high": 7038.692425, "low": 6584.271665, "close": 6622.945801, "volume": 58410}, "trend_line": 7195.161735, "activity_lines": {"activity_5": 6786.666244, "activity_10": 6827.127522, "activity_20": 6961.413414, "activity_30": 7071.31614}, "trend_signal": 0, "fair_value": 8954.64276, "relative_strength": -12.459268, "rate_of_change": -0.4214985851677944, "market_dynamics": -1.045293, "expectation": {"probability": 48.7828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6695.459858, "high": 6695.459858, "low": 6332.889879, "close": 6386.066406, "volume": 122112}, "trend_line": 7156.487598, "activity_lines": {"activity_5": 6641.960449, "activity_10": 6740.901749, "activity_20": 6892.559622, "activity_30": 7019.116441}, "trend_signal": 0, "fair_value": 8921.577612, "relative_strength": -15.63204, "rate_of_change": -0.537501982921027, "market_dynamics": -0.938193, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6516.591579, "high": 6569.768836, "low": 6212.032774, "close": 6473.083496, "volume": 103062}, "trend_line": 7124.098014, "activity_lines": {"activity_5": 6563.000781, "activity_10": 6681.308452, "activity_20": 6836.620257, "activity_30": 6975.025854}, "trend_signal": 0, "fair_value": 8888.388512, "relative_strength": -15.636597, "rate_of_change": -0.4525905139422217, "market_dynamics": -0.966871, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6473.083392, "high": 6574.603048, "low": 6260.375412, "close": 6270.043945, "volume": 83997}, "trend_line": 7096.542692, "activity_lines": {"activity_5": 6437.632031, "activity_10": 6591.830531, "activity_20": 6767.674379, "activity_30": 6919.925591}, "trend_signal": 0, "fair_value": 8854.207767, "relative_strength": -18.969508, "rate_of_change": -0.3867903269417337, "market_dynamics": -1.125187, "expectation": {"probability": 47.9677, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6357.06106, "high": 6593.940224, "low": 6236.204386, "close": 6589.105957, "volume": 17983}, "trend_line": 7074.62736, "activity_lines": {"activity_5": 6456.002311, "activity_10": 6574.339311, "activity_20": 6736.044478, "activity_30": 6887.187737}, "trend_signal": 0, "fair_value": 8821.111635, "relative_strength": -16.136889, "rate_of_change": -0.30881702472818123, "market_dynamics": -1.117188, "expectation": {"probability": 46.0547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6695.459644, "high": 6695.459644, "low": 6347.392553, "close": 6381.232422, "volume": 81460}, "trend_line": 7039.176074, "activity_lines": {"activity_5": 6426.996745, "activity_10": 6521.865563, "activity_20": 6689.036998, "activity_30": 6842.45258}, "trend_signal": 0, "fair_value": 8784.265844, "relative_strength": -15.761705, "rate_of_change": -0.5011046405135384, "market_dynamics": -1.088265, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6434.40925, "high": 6434.40925, "low": 6144.353439, "close": 6255.541504, "volume": 124059}, "trend_line": 6988.738558, "activity_lines": {"activity_5": 6372.208431, "activity_10": 6455.592179, "activity_20": 6633.46596, "activity_30": 6791.895511}, "trend_signal": 0, "fair_value": 8744.476109, "relative_strength": -15.120288, "rate_of_change": -0.7165258471981781, "market_dynamics": -1.002551, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6381.232525, "high": 6381.232525, "low": 5786.617241, "close": 5810.788574, "volume": 155275}, "trend_line": 6941.040446, "activity_lines": {"activity_5": 6177.870801, "activity_10": 6320.847923, "activity_20": 6539.635117, "activity_30": 6715.898738}, "trend_signal": 0, "fair_value": 8698.488594, "relative_strength": -18.845322, "rate_of_change": -0.6824995899352977, "market_dynamics": -0.923031, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5912.308351, "high": 6216.867135, "low": 5515.898504, "close": 6076.67334, "volume": 243819}, "trend_line": 6900.754883, "activity_lines": {"activity_5": 6116.314421, "activity_10": 6252.289196, "activity_20": 6478.216892, "activity_30": 6660.133118}, "trend_signal": 0, "fair_value": 8657.924138, "relative_strength": -14.71365, "rate_of_change": -0.5803966035555409, "market_dynamics": -0.814362, "expectation": {"probability": 45.3357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6158.855981, "high": 6202.364617, "low": 5854.297057, "close": 5941.313965, "volume": 142132}, "trend_line": 6863.531022, "activity_lines": {"activity_5": 6022.529622, "activity_10": 6172.831419, "activity_20": 6409.409156, "activity_30": 6598.233704}, "trend_signal": 0, "fair_value": 8613.733981, "relative_strength": -20.382487, "rate_of_change": -0.5394172323335295, "market_dynamics": -0.818596, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6037.999224, "high": 6328.055242, "low": 5801.120151, "close": 6067.004883, "volume": 166067}, "trend_line": 6814.382634, "activity_lines": {"activity_5": 6013.82793, "activity_10": 6133.981481, "activity_20": 6358.902572, "activity_30": 6546.844921}, "trend_signal": 0, "fair_value": 8568.707125, "relative_strength": -18.32115, "rate_of_change": -0.7160802193865355, "market_dynamics": -0.84024, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6081.507916, "high": 6323.221087, "low": 5917.142638, "close": 6274.878418, "volume": 191985}, "trend_line": 6778.286768, "activity_lines": {"activity_5": 6095.365918, "activity_10": 6143.034748, "activity_20": 6333.396059, "activity_30": 6512.038197}, "trend_signal": 0, "fair_value": 8523.40137, "relative_strength": -15.925911, "rate_of_change": -0.5297011914168315, "market_dynamics": -0.605957, "expectation": {"probability": 45.7524, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6274.878443, "high": 6569.768758, "low": 6178.193308, "close": 6511.757324, "volume": 281436}, "trend_line": 6735.261784, "activity_lines": {"activity_5": 6254.574414, "activity_10": 6197.178507, "activity_20": 6333.81041, "activity_30": 6494.842749}, "trend_signal": 0, "fair_value": 8484.789213, "relative_strength": -12.943394, "rate_of_change": -0.6347471783448109, "market_dynamics": -0.183448, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6613.276872, "high": 6661.619563, "low": 6381.232093, "close": 6453.746094, "volume": 154680}, "trend_line": 6692.881364, "activity_lines": {"activity_5": 6347.714583, "activity_10": 6240.071609, "activity_20": 6330.357345, "activity_30": 6476.680447}, "trend_signal": 0, "fair_value": 8445.836175, "relative_strength": -12.398003, "rate_of_change": -0.6292319639405483, "market_dynamics": 0.24202, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6511.757318, "high": 6511.757499, "low": 6255.541607, "close": 6444.077637, "volume": 271302}, "trend_line": 6657.10778, "activity_lines": {"activity_5": 6412.49375, "activity_10": 6277.86677, "activity_20": 6328.768934, "activity_30": 6460.628593}, "trend_signal": 0, "fair_value": 8406.852148, "relative_strength": -13.370792, "rate_of_change": -0.5345019888208432, "market_dynamics": 0.777626, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6458.580466, "high": 6758.305356, "low": 6318.386728, "close": 6531.094727, "volume": 307607}, "trend_line": 6638.254151, "activity_lines": {"activity_5": 6472.761035, "activity_10": 6334.1201, "activity_20": 6336.895124, "activity_30": 6452.498719}, "trend_signal": 0, "fair_value": 8369.696467, "relative_strength": -11.344205, "rate_of_change": -0.28321051157744936, "market_dynamics": 1.138137, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6661.61973, "high": 6709.962273, "low": 6415.072267, "close": 6506.92334, "volume": 237500}, "trend_line": 6617.950228, "activity_lines": {"activity_5": 6494.031869, "activity_10": 6383.253862, "activity_20": 6344.376739, "activity_30": 6444.025764}, "trend_signal": 0, "fair_value": 8333.966277, "relative_strength": -13.80916, "rate_of_change": -0.3058623930049706, "market_dynamics": 1.17833, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6603.60847, "high": 6647.117161, "low": 6439.243553, "close": 6497.254883, "volume": 200479}, "trend_line": 6591.200619, "activity_lines": {"activity_5": 6496.610222, "activity_10": 6426.059144, "activity_20": 6352.986356, "activity_30": 6436.238967}, "trend_signal": 0, "fair_value": 8296.748623, "relative_strength": -13.383165, "rate_of_change": -0.40419779657489907, "market_dynamics": 1.249682, "expectation": {"probability": 47.4024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6526.260078, "high": 6763.139256, "low": 6502.089201, "close": 6613.277344, "volume": 233234}, "trend_line": 6570.574414, "activity_lines": {"activity_5": 6538.829558, "activity_10": 6477.478214, "activity_20": 6374.04997, "activity_30": 6437.663272}, "trend_signal": 0, "fair_value": 8262.227001, "relative_strength": -10.327648, "rate_of_change": -0.312935475526913, "market_dynamics": 1.20216, "expectation": {"probability": 44.562, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6738.968183, "high": 6767.973707, "low": 6531.094703, "close": 6666.454102, "volume": 209596}, "trend_line": 6550.431641, "activity_lines": {"activity_5": 6588.139063, "activity_10": 6528.809349, "activity_20": 6401.213951, "activity_30": 6443.849058}, "trend_signal": 0, "fair_value": 8227.116587, "relative_strength": -8.160827, "rate_of_change": -0.30656030555077707, "market_dynamics": 1.116621, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6647.117084, "high": 6651.951084, "low": 6386.066435, "close": 6444.077637, "volume": 206699}, "trend_line": 6526.582585, "activity_lines": {"activity_5": 6548.497982, "activity_10": 6526.524033, "activity_20": 6408.396278, "activity_30": 6436.98751}, "trend_signal": 0, "fair_value": 8190.766617, "relative_strength": -7.79155, "rate_of_change": -0.36408373229522295, "market_dynamics": 1.007961, "expectation": {"probability": 47.7501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6574.603027, "high": 7111.20662, "low": 6511.757557, "close": 7101.538086, "volume": 552447}, "trend_line": 6530.611133, "activity_lines": {"activity_5": 6733.811524, "activity_10": 6636.921112, "activity_20": 6479.045638, "activity_30": 6474.081413}, "trend_signal": 0, "fair_value": 8159.684761, "relative_strength": -0.590395, "rate_of_change": 0.06172522828806322, "market_dynamics": 1.182747, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7145.046358, "high": 7425.434055, "low": 7019.355421, "close": 7367.422852, "volume": 520073}, "trend_line": 6547.531071, "activity_lines": {"activity_5": 6968.112338, "activity_10": 6780.6307, "activity_20": 6571.610349, "activity_30": 6528.069266}, "trend_signal": 0, "fair_value": 8131.391905, "relative_strength": 2.540775, "rate_of_change": 0.25908659473692175, "market_dynamics": 1.356849, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7372.257196, "high": 7580.130602, "low": 7280.40597, "close": 7551.125, "volume": 378154}, "trend_line": 6564.612158, "activity_lines": {"activity_5": 7205.636003, "activity_10": 6942.183123, "activity_20": 6677.411745, "activity_30": 6592.817261}, "trend_signal": 1, "fair_value": 8106.786724, "relative_strength": 3.339874, "rate_of_change": 0.2608782885453461, "market_dynamics": 1.50827, "expectation": {"probability": 38.9888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7546.290556, "high": 7841.180919, "low": 7478.61082, "close": 7778.335449, "volume": 533425}, "trend_line": 6599.096598, "activity_lines": {"activity_5": 7456.373307, "activity_10": 7125.094194, "activity_20": 6798.751844, "activity_30": 6671.12199}, "trend_signal": 1, "fair_value": 8081.282865, "relative_strength": 6.627185, "rate_of_change": 0.5253081091466391, "market_dynamics": 1.767072, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7908.860529, "high": 7947.534663, "low": 7386.760023, "close": 7415.765625, "volume": 586165}, "trend_line": 6616.983399, "activity_lines": {"activity_5": 7512.128581, "activity_10": 7217.824245, "activity_20": 6879.898486, "activity_30": 6723.810314}, "trend_signal": 1, "fair_value": 8052.587152, "relative_strength": 3.06776, "rate_of_change": 0.27104923733682934, "market_dynamics": 1.765084, "expectation": {"probability": 47.4849, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7410.931131, "high": 7633.307199, "low": 7251.400391, "close": 7299.743164, "volume": 372657}, "trend_line": 6629.069076, "activity_lines": {"activity_5": 7464.430501, "activity_10": 7273.374379, "activity_20": 6945.069022, "activity_30": 6767.859331}, "trend_signal": 1, "fair_value": 8022.837816, "relative_strength": 3.433441, "rate_of_change": 0.18264632493753113, "market_dynamics": 1.588299, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7299.743038, "high": 7473.776777, "low": 7198.223433, "close": 7343.251465, "volume": 745236}, "trend_line": 6647.43929, "activity_lines": {"activity_5": 7418.021517, "activity_10": 7322.420206, "activity_20": 7009.410817, "activity_30": 6813.935614}, "trend_signal": 1, "fair_value": 7993.863203, "relative_strength": 0.845766, "rate_of_change": 0.2771160443403484, "market_dynamics": 1.526309, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7343.251283, "high": 7410.931305, "low": 7125.709475, "close": 7212.726074, "volume": 198273}, "trend_line": 6660.169515, "activity_lines": {"activity_5": 7329.715495, "activity_10": 7332.352388, "activity_20": 7054.024179, "activity_30": 6850.405729}, "trend_signal": 1, "fair_value": 7965.105513, "relative_strength": -1.988223, "rate_of_change": 0.1915056978278825, "market_dynamics": 1.196585, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7256.234735, "high": 7502.782223, "low": 7145.046594, "close": 7348.085449, "volume": 138646}, "trend_line": 6674.511165, "activity_lines": {"activity_5": 7309.089193, "activity_10": 7355.996298, "activity_20": 7106.119136, "activity_30": 6894.787402}, "trend_signal": 1, "fair_value": 7935.356179, "relative_strength": -0.948084, "rate_of_change": 0.21533460924230396, "market_dynamics": 0.904424, "expectation": {"probability": 42.1707, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7348.08586, "high": 7430.268372, "low": 7120.875081, "close": 7203.057617, "volume": 102812}, "trend_line": 6693.848226, "activity_lines": {"activity_5": 7268.803613, "activity_10": 7340.878214, "activity_20": 7137.703006, "activity_30": 6928.887173}, "trend_signal": 1, "fair_value": 7907.528154, "relative_strength": -3.187415, "rate_of_change": 0.2897150146575592, "market_dynamics": 0.681572, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7290.074445, "high": 7420.599839, "low": 7096.703849, "close": 7299.743164, "volume": 113871}, "trend_line": 6724.304118, "activity_lines": {"activity_5": 7274.927083, "activity_10": 7329.539684, "activity_20": 7173.085249, "activity_30": 6967.977169}, "trend_signal": 1, "fair_value": 7883.666707, "relative_strength": -3.926945, "rate_of_change": 0.45498330663823966, "market_dynamics": 0.356937, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7357.754314, "high": 7522.119141, "low": 6961.344423, "close": 7522.119141, "volume": 878496}, "trend_line": 6759.271973, "activity_lines": {"activity_5": 7355.175879, "activity_10": 7355.029421, "activity_20": 7224.765848, "activity_30": 7019.449106}, "trend_signal": 1, "fair_value": 7859.526358, "relative_strength": -0.648809, "rate_of_change": 0.5200219143330523, "market_dynamics": 0.45191, "expectation": {"probability": 43.4168, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7541.456568, "high": 7541.456568, "low": 7077.366599, "close": 7120.875, "volume": 131810}, "trend_line": 6787.633008, "activity_lines": {"activity_5": 7289.752116, "activity_10": 7304.753018, "activity_20": 7233.421473, "activity_30": 7042.778334}, "trend_signal": 1, "fair_value": 7834.5803, "relative_strength": -3.687793, "rate_of_change": 0.41958712585154767, "market_dynamics": 0.2014, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7116.041042, "high": 7251.400179, "low": 6888.830184, "close": 6937.172852, "volume": 55475}, "trend_line": 6799.235238, "activity_lines": {"activity_5": 7169.217709, "activity_10": 7228.898952, "activity_20": 7221.40485, "activity_30": 7052.426066}, "trend_signal": 1, "fair_value": 7813.755762, "relative_strength": -3.672815, "rate_of_change": 0.17093189903351974, "market_dynamics": -0.032068, "expectation": {"probability": 48.1035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6942.007251, "high": 7149.880518, "low": 6777.64217, "close": 6859.824707, "volume": 130566}, "trend_line": 6815.188314, "activity_lines": {"activity_5": 7050.294759, "activity_10": 7154.275453, "activity_20": 7199.673665, "activity_30": 7056.335064}, "trend_signal": 1, "fair_value": 7791.44376, "relative_strength": -2.476022, "rate_of_change": 0.23463044653669593, "market_dynamics": -0.302338, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6859.824543, "high": 7019.355518, "low": 6589.105604, "close": 6951.675781, "volume": 177582}, "trend_line": 6838.39279, "activity_lines": {"activity_5": 6984.871029, "activity_10": 7106.460165, "activity_20": 7185.124821, "activity_30": 7065.140707}, "trend_signal": 1, "fair_value": 7769.37967, "relative_strength": 2.341842, "rate_of_change": 0.3404818022758437, "market_dynamics": -0.742664, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6951.675575, "high": 7120.875308, "low": 6913.001441, "close": 7082.201172, "volume": 16766}, "trend_line": 6880.77321, "activity_lines": {"activity_5": 6986.160254, "activity_10": 7088.705265, "activity_20": 7180.889097, "activity_30": 7080.87028}, "trend_signal": 1, "fair_value": 7752.056879, "relative_strength": 0.210313, "rate_of_change": 0.6197424058760511, "market_dynamics": -0.854021, "expectation": {"probability": 40.8994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7198.223659, "high": 7241.73167, "low": 6975.847119, "close": 7120.875, "volume": 82451}, "trend_line": 6915.579932, "activity_lines": {"activity_5": 7029.66862, "activity_10": 7082.728338, "activity_20": 7177.551137, "activity_30": 7096.360718}, "trend_signal": 1, "fair_value": 7733.649477, "relative_strength": 0.730987, "rate_of_change": 0.5058548063960875, "market_dynamics": -0.879717, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7164.383635, "high": 7381.925678, "low": 7058.029863, "close": 7333.583008, "volume": 104205}, "trend_line": 6961.9889, "activity_lines": {"activity_5": 7144.079655, "activity_10": 7117.095614, "activity_20": 7192.05395, "activity_30": 7123.328658}, "trend_signal": 1, "fair_value": 7714.591309, "relative_strength": 4.883046, "rate_of_change": 0.6710784700102378, "market_dynamics": -0.731802, "expectation": {"probability": 42.2997, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7357.75426, "high": 7357.75426, "low": 6883.996299, "close": 6980.681641, "volume": 70473}, "trend_line": 6992.444792, "activity_lines": {"activity_5": 7114.429557, "activity_10": 7087.562687, "activity_20": 7169.770306, "activity_30": 7124.534642}, "trend_signal": 1, "fair_value": 7692.434251, "relative_strength": 5.01162, "rate_of_change": 0.43745964605028237, "market_dynamics": -0.716272, "expectation": {"probability": 48.6777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7048.36138, "high": 7048.36138, "low": 6748.636498, "close": 7004.852539, "volume": 28055}, "trend_line": 7016.777262, "activity_lines": {"activity_5": 7084.779297, "activity_10": 7066.467667, "activity_20": 7147.233394, "activity_30": 7125.335142}, "trend_signal": 1, "fair_value": 7673.654979, "relative_strength": 4.159144, "rate_of_change": 0.3479822969476707, "market_dynamics": -0.698389, "expectation": {"probability": 45.3594, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7024.189623, "high": 7406.096727, "low": 7024.189623, "close": 7338.416992, "volume": 50199}, "trend_line": 7044.332585, "activity_lines": {"activity_5": 7162.77207, "activity_10": 7111.382378, "activity_20": 7156.924933, "activity_30": 7146.086092}, "trend_signal": 1, "fair_value": 7658.222512, "relative_strength": 8.383245, "rate_of_change": 0.3927062520457772, "market_dynamics": -0.507905, "expectation": {"probability": 43.7791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7183.720632, "high": 8479.303804, "low": 7183.720632, "close": 8343.944336, "volume": 1480709}, "trend_line": 7107.339193, "activity_lines": {"activity_5": 7558.85957, "activity_10": 7342.460281, "activity_20": 7262.519103, "activity_30": 7229.932011}, "trend_signal": 1, "fair_value": 7649.731552, "relative_strength": 20.329664, "rate_of_change": 0.8944297737185799, "market_dynamics": -0.070341, "expectation": {"probability": 44.7945, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8358.447038, "high": 9368.809675, "low": 8353.612771, "close": 9305.963867, "volume": 806749}, "trend_line": 7202.7354, "activity_lines": {"activity_5": 8194.082292, "activity_10": 7726.213201, "activity_20": 7455.958852, "activity_30": 7371.778765}, "trend_signal": 1, "fair_value": 7646.880571, "relative_strength": 37.602633, "rate_of_change": 1.3422211098909598, "market_dynamics": 0.549884, "expectation": {"probability": 51.9722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9305.964223, "high": 9944.086806, "low": 8508.309612, "close": 8735.520508, "volume": 373406}, "trend_line": 7276.21626, "activity_lines": {"activity_5": 8507.665169, "activity_10": 7963.18022, "activity_20": 7587.79624, "activity_30": 7470.668126}, "trend_signal": 1, "fair_value": 7639.164338, "relative_strength": 27.351383, "rate_of_change": 1.0201799166466754, "market_dynamics": 1.067654, "expectation": {"probability": 48.9549, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8735.519897, "high": 8870.879364, "low": 8179.579338, "close": 8643.668945, "volume": 213438}, "trend_line": 7347.441113, "activity_lines": {"activity_5": 8673.641601, "activity_10": 8149.343395, "activity_20": 7704.601314, "activity_30": 7558.89088}, "trend_signal": 1, "fair_value": 7627.605481, "relative_strength": 25.711286, "rate_of_change": 0.9788721287951343, "market_dynamics": 1.334682, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8701.680374, "high": 8745.189223, "low": 8377.784872, "close": 8566.321289, "volume": 112554}, "trend_line": 7416.409994, "activity_lines": {"activity_5": 8704.581055, "activity_10": 8290.679847, "activity_20": 7807.640297, "activity_30": 7637.528311}, "trend_signal": 1, "fair_value": 7618.246839, "relative_strength": 24.797503, "rate_of_change": 0.9386789215359825, "market_dynamics": 1.206, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8537.314972, "high": 8706.514592, "low": 8377.784975, "close": 8445.463867, "volume": 55702}, "trend_line": 7477.482878, "activity_lines": {"activity_5": 8613.374414, "activity_10": 8383.058221, "activity_20": 7893.344908, "activity_30": 7703.918883}, "trend_signal": 1, "fair_value": 7608.981157, "relative_strength": 24.662263, "rate_of_change": 0.8234831144638598, "market_dynamics": 0.967064, "expectation": {"probability": 44.6339, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8619.498123, "high": 8895.05153, "low": 8247.259587, "close": 8648.503906, "volume": 117393}, "trend_line": 7543.551204, "activity_lines": {"activity_5": 8583.079818, "activity_10": 8488.269531, "activity_20": 7992.516485, "activity_30": 7779.468627}, "trend_signal": 1, "fair_value": 7599.622515, "relative_strength": 26.214395, "rate_of_change": 0.8835637216152584, "market_dynamics": 0.850519, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8624.332129, "high": 8643.669197, "low": 7942.70056, "close": 8111.899902, "volume": 161814}, "trend_line": 7599.14528, "activity_lines": {"activity_5": 8417.747884, "activity_10": 8472.008824, "activity_20": 8034.390451, "activity_30": 7816.136285}, "trend_signal": 1, "fair_value": 7587.846739, "relative_strength": 24.92056, "rate_of_change": 0.7369748609980987, "market_dynamics": 0.685589, "expectation": {"probability": 44.9481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8053.888827, "high": 8227.922052, "low": 7966.87207, "close": 7966.87207, "volume": 40622}, "trend_line": 7627.989746, "activity_lines": {"activity_5": 8245.648047, "activity_10": 8408.811816, "activity_20": 8058.124421, "activity_30": 7839.860594}, "trend_signal": 1, "fair_value": 7577.093597, "relative_strength": 18.197805, "rate_of_change": 0.3795751355868336, "market_dynamics": 0.469981, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7966.871735, "high": 8165.076626, "low": 7836.346531, "close": 8010.380371, "volume": 152897}, "trend_line": 7649.421663, "activity_lines": {"activity_5": 8133.170768, "activity_10": 8336.034144, "activity_20": 8082.825235, "activity_30": 7864.530957}, "trend_signal": 1, "fair_value": 7567.858906, "relative_strength": 20.505575, "rate_of_change": 0.28096415587394374, "market_dynamics": 0.280455, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8145.739873, "high": 8266.596551, "low": 8010.380248, "close": 8252.09375, "volume": 95611}, "trend_line": 7672.787288, "activity_lines": {"activity_5": 8138.327344, "activity_10": 8294.986843, "activity_20": 8128.221317, "activity_30": 7903.413027}, "trend_signal": 1, "fair_value": 7559.151029, "relative_strength": 24.796104, "rate_of_change": 0.3054560988972424, "market_dynamics": 0.064351, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8247.258965, "high": 8779.028803, "low": 8150.573631, "close": 8368.116211, "volume": 143786}, "trend_line": 7692.446647, "activity_lines": {"activity_5": 8195.049414, "activity_10": 8276.704545, "activity_20": 8179.280401, "activity_30": 7948.272958}, "trend_signal": 1, "fair_value": 7553.789951, "relative_strength": 22.469611, "rate_of_change": 0.25622186908199496, "market_dynamics": -0.017826, "expectation": {"probability": 45.6653, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8377.784119, "high": 8377.784226, "low": 8126.40253, "close": 8242.424805, "volume": 46305}, "trend_line": 7720.001953, "activity_lines": {"activity_5": 8228.566862, "activity_10": 8252.62104, "activity_20": 8211.55486, "activity_30": 7983.755419}, "trend_signal": 1, "fair_value": 7546.60053, "relative_strength": 24.274666, "rate_of_change": 0.358212507209869, "market_dynamics": -0.097653, "expectation": {"probability": 46.5459, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8290.767402, "high": 8503.47509, "low": 8242.424735, "close": 8411.624023, "volume": 33682}, "trend_line": 7757.064648, "activity_lines": {"activity_5": 8309.782389, "activity_10": 8268.266406, "activity_20": 8253.359719, "activity_30": 8028.376198}, "trend_signal": 1, "fair_value": 7542.633952, "relative_strength": 25.901039, "rate_of_change": 0.4800866013459624, "market_dynamics": -0.178563, "expectation": {"probability": 45.6625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8411.624282, "high": 8561.487131, "low": 8179.579873, "close": 8266.59668, "volume": 15592}, "trend_line": 7787.842822, "activity_lines": {"activity_5": 8313.005339, "activity_10": 8261.762163, "activity_20": 8274.400316, "activity_30": 8061.249232}, "trend_signal": 1, "fair_value": 7536.870017, "relative_strength": 21.085203, "rate_of_change": 0.3967760408949996, "market_dynamics": -0.358691, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8261.762259, "high": 8382.619036, "low": 8034.551375, "close": 8082.894043, "volume": 35654}, "trend_line": 7816.848421, "activity_lines": {"activity_5": 8237.912988, "activity_10": 8227.306978, "activity_20": 8272.305445, "activity_30": 8080.284795}, "trend_signal": 1, "fair_value": 7527.883235, "relative_strength": 14.340056, "rate_of_change": 0.3724471546608735, "market_dynamics": -0.609351, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7991.043147, "high": 8368.115693, "low": 7875.020742, "close": 8310.104492, "volume": 28585}, "trend_line": 7848.915723, "activity_lines": {"activity_5": 8249.837435, "activity_10": 8240.754963, "activity_20": 8287.268622, "activity_30": 8112.107767}, "trend_signal": 1, "fair_value": 7518.927443, "relative_strength": 16.440664, "rate_of_change": 0.4102331307058664, "market_dynamics": -0.720171, "expectation": {"probability": 44.6113, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8310.104551, "high": 8527.646638, "low": 8232.756363, "close": 8508.30957, "volume": 26909}, "trend_line": 7892.424121, "activity_lines": {"activity_5": 8331.697689, "activity_10": 8296.392951, "activity_20": 8316.45837, "activity_30": 8154.649306}, "trend_signal": 1, "fair_value": 7514.588996, "relative_strength": 17.872029, "rate_of_change": 0.5543236739376052, "market_dynamics": -0.731629, "expectation": {"probability": 45.8549, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8604.995476, "high": 9025.576716, "low": 8604.995476, "close": 8682.34375, "volume": 16735}, "trend_line": 7938.510807, "activity_lines": {"activity_5": 8453.843685, "activity_10": 8376.466069, "activity_20": 8354.948384, "activity_30": 8205.611863}, "trend_signal": 1, "fair_value": 7508.701106, "relative_strength": 20.254658, "rate_of_change": 0.5839357502009191, "market_dynamics": -0.55592, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8551.81854, "high": 9035.244884, "low": 8208.585574, "close": 8972.399414, "volume": 138695}, "trend_line": 7986.853483, "activity_lines": {"activity_5": 8654.62692, "activity_10": 8496.268004, "activity_20": 8413.074693, "activity_30": 8272.314353}, "trend_signal": 1, "fair_value": 7503.587938, "relative_strength": 23.02303, "rate_of_change": 0.6089640384109918, "market_dynamics": -0.131066, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8972.399119, "high": 9571.848554, "low": 8948.227786, "close": 9528.339844, "volume": 238103}, "trend_line": 8067.102311, "activity_lines": {"activity_5": 8993.670117, "activity_10": 8699.658762, "activity_20": 8516.366841, "activity_30": 8371.765086}, "trend_signal": 1, "fair_value": 7502.41036, "relative_strength": 26.063177, "rate_of_change": 1.0047614892499184, "market_dynamics": 0.366223, "expectation": {"probability": 52.6003, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9567.014059, "high": 10016.600868, "low": 9528.339925, "close": 10011.766602, "volume": 209814}, "trend_line": 8169.58877, "activity_lines": {"activity_5": 9397.492513, "activity_10": 8967.74082, "activity_20": 8660.059654, "activity_30": 8497.227299}, "trend_signal": 1, "fair_value": 7509.258905, "relative_strength": 28.164841, "rate_of_change": 1.2704246834734443, "market_dynamics": 0.860125, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10016.600715, "high": 10384.005025, "low": 9605.688681, "close": 9813.561523, "volume": 204320}, "trend_line": 8268.046663, "activity_lines": {"activity_5": 9621.802409, "activity_10": 9169.901039, "activity_20": 8781.514827, "activity_30": 8603.290057}, "trend_signal": 1, "fair_value": 7516.913158, "relative_strength": 30.447961, "rate_of_change": 1.2051756308904011, "market_dynamics": 1.267626, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10103.618057, "high": 10514.530969, "low": 9494.500413, "close": 10335.663086, "volume": 147440}, "trend_line": 8380.84624, "activity_lines": {"activity_5": 9933.129362, "activity_10": 9438.422692, "activity_20": 8947.560431, "activity_30": 8736.684665}, "trend_signal": 1, "fair_value": 7532.624527, "relative_strength": 34.327112, "rate_of_change": 1.36428326541487, "market_dynamics": 1.452614, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10359.83445, "high": 10587.045005, "low": 9852.235623, "close": 10311.491211, "volume": 164223}, "trend_line": 8488.489242, "activity_lines": {"activity_5": 10126.177734, "activity_10": 9667.56693, "activity_20": 9103.246835, "activity_30": 8861.242405}, "trend_signal": 1, "fair_value": 7545.577884, "relative_strength": 32.53035, "rate_of_change": 1.2843929946625399, "market_dynamics": 1.489672, "expectation": {"probability": 51.1217, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10354.999306, "high": 10838.426653, "low": 10074.612536, "close": 10137.458008, "volume": 210252}, "trend_line": 8589.042008, "activity_lines": {"activity_5": 10171.942253, "activity_10": 9827.888867, "activity_20": 9234.048317, "activity_30": 8967.627487}, "trend_signal": 1, "fair_value": 7558.345309, "relative_strength": 25.342011, "rate_of_change": 1.18457788109665, "market_dynamics": 1.406837, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10132.623224, "high": 10384.005734, "low": 9847.401729, "close": 9924.75, "volume": 163182}, "trend_line": 8675.414242, "activity_lines": {"activity_5": 10106.196224, "activity_10": 9912.180913, "activity_20": 9336.534777, "activity_30": 9053.802196}, "trend_signal": 1, "fair_value": 7568.664607, "relative_strength": 25.601472, "rate_of_change": 1.0056096351554877, "market_dynamics": 1.251322, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9808.727924, "high": 10079.446279, "low": 9547.67735, "close": 9915.081055, "volume": 86999}, "trend_line": 8773.227555, "activity_lines": {"activity_5": 10043.02832, "activity_10": 9965.357777, "activity_20": 9432.023024, "activity_30": 9133.7807}, "trend_signal": 1, "fair_value": 7579.076873, "relative_strength": 28.917842, "rate_of_change": 1.1274771471598248, "market_dynamics": 1.032954, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9915.081838, "high": 10224.474933, "low": 8073.226166, "close": 9049.748047, "volume": 113563}, "trend_line": 8841.390739, "activity_lines": {"activity_5": 9684.648112, "activity_10": 9835.623704, "activity_20": 9436.512026, "activity_30": 9151.620731}, "trend_signal": 1, "fair_value": 7584.778831, "relative_strength": 18.34781, "rate_of_change": 0.7769453553174241, "market_dynamics": 0.654932, "expectation": {"probability": 47.2956, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9044.913399, "high": 9301.129545, "low": 8841.873837, "close": 9160.935547, "volume": 42229}, "trend_line": 8902.141357, "activity_lines": {"activity_5": 9449.058073, "activity_10": 9719.425462, "activity_20": 9446.433761, "activity_30": 9172.236526}, "trend_signal": 1, "fair_value": 7593.610661, "relative_strength": 16.49894, "rate_of_change": 0.6871160860703142, "market_dynamics": 0.241916, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9156.102, "high": 9687.871116, "low": 9040.079259, "close": 9392.980469, "volume": 54818}, "trend_line": 8937.109229, "activity_lines": {"activity_5": 9367.520052, "activity_10": 9641.989276, "activity_20": 9472.976179, "activity_30": 9203.903565}, "trend_signal": 1, "fair_value": 7602.101616, "relative_strength": 15.785996, "rate_of_change": 0.39280292906720754, "market_dynamics": -0.108096, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9392.980906, "high": 9716.87643, "low": 9194.775703, "close": 9475.163086, "volume": 44388}, "trend_line": 8942.749202, "activity_lines": {"activity_5": 9363.008073, "activity_10": 9581.956463, "activity_20": 9501.912719, "activity_30": 9238.616717}, "trend_signal": 1, "fair_value": 7614.001349, "relative_strength": 15.521754, "rate_of_change": 0.0631073522263783, "market_dynamics": -0.40797, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9784.556512, "high": 9784.556512, "low": 9484.831245, "close": 9600.854492, "volume": 53989}, "trend_line": 8971.593669, "activity_lines": {"activity_5": 9430.36569, "activity_10": 9554.533061, "activity_20": 9537.548217, "activity_30": 9281.075123}, "trend_signal": 1, "fair_value": 7626.985696, "relative_strength": 15.596463, "rate_of_change": 0.32254585640787137, "market_dynamics": -0.539989, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9596.019566, "high": 10069.777844, "low": 9538.008364, "close": 9799.058594, "volume": 138907}, "trend_line": 9010.106657, "activity_lines": {"activity_5": 9584.739779, "activity_10": 9567.014169, "activity_20": 9585.591583, "activity_30": 9334.459957}, "trend_signal": 1, "fair_value": 7639.226306, "relative_strength": 15.153541, "rate_of_change": 0.429276998278202, "market_dynamics": -0.525127, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9900.578194, "high": 10151.960835, "low": 9615.356459, "close": 9866.738281, "volume": 128409}, "trend_line": 9053.45389, "activity_lines": {"activity_5": 9711.719727, "activity_10": 9601.55712, "activity_20": 9633.473803, "activity_30": 9389.726513}, "trend_signal": 1, "fair_value": 7652.210646, "relative_strength": 16.778658, "rate_of_change": 0.48109567011977283, "market_dynamics": -0.507037, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9861.904394, "high": 10074.612136, "low": 9639.527793, "close": 9726.544922, "volume": 41641}, "trend_line": 9096.156592, "activity_lines": {"activity_5": 9744.915039, "activity_10": 9618.696786, "activity_20": 9660.384552, "activity_30": 9433.151741}, "trend_signal": 1, "fair_value": 7662.282036, "relative_strength": 10.070479, "rate_of_change": 0.471673048969366, "market_dynamics": -0.559161, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9861.904228, "high": 10060.10914, "low": 9417.151684, "close": 9997.263672, "volume": 37297}, "trend_line": 9141.115251, "activity_lines": {"activity_5": 9846.112305, "activity_10": 9692.52919, "activity_20": 9705.25113, "activity_30": 9491.287682}, "trend_signal": 1, "fair_value": 7671.268815, "relative_strength": 7.98834, "rate_of_change": 0.49425994974119836, "market_dynamics": -0.530875, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9997.264136, "high": 10350.165313, "low": 9871.573195, "close": 9977.926758, "volume": 110468}, "trend_line": 9203.316146, "activity_lines": {"activity_5": 9906.057227, "activity_10": 9761.527362, "activity_20": 9740.242006, "activity_30": 9545.275521}, "trend_signal": 1, "fair_value": 7682.083937, "relative_strength": 4.198456, "rate_of_change": 0.6804519283705063, "market_dynamics": -0.535529, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10011.767115, "high": 10234.143058, "low": 9692.704704, "close": 9832.898438, "volume": 65931}, "trend_line": 9265.517025, "activity_lines": {"activity_5": 9892.521224, "activity_10": 9803.014098, "activity_20": 9754.422484, "activity_30": 9585.893733}, "trend_signal": 1, "fair_value": 7690.079067, "relative_strength": -1.989347, "rate_of_change": 0.6758528992512564, "market_dynamics": -0.580404, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9779.721541, "high": 10335.662669, "low": 9702.373273, "close": 10142.291992, "volume": 117321}, "trend_line": 9336.580746, "activity_lines": {"activity_5": 9979.860417, "activity_10": 9886.51511, "activity_20": 9792.590183, "activity_30": 9642.45986}, "trend_signal": 1, "fair_value": 7699.375736, "relative_strength": -0.462662, "rate_of_change": 0.7669698389011427, "market_dynamics": -0.330119, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10147.126697, "high": 10316.325836, "low": 9929.584242, "close": 9958.589844, "volume": 170673}, "trend_line": 9393.463949, "activity_lines": {"activity_5": 9987.595313, "activity_10": 9918.772887, "activity_20": 9807.691523, "activity_30": 9682.589479}, "trend_signal": 1, "fair_value": 7708.331527, "relative_strength": -2.611311, "rate_of_change": 0.6092509083089253, "market_dynamics": -0.121044, "expectation": {"probability": 50.302, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9982.761001, "high": 10345.331128, "low": 9900.578465, "close": 10243.811523, "volume": 343293}, "trend_line": 9455.987126, "activity_lines": {"activity_5": 10074.93444, "activity_10": 9992.605344, "activity_20": 9847.908022, "activity_30": 9737.450613}, "trend_signal": 1, "fair_value": 7722.679384, "relative_strength": -3.981278, "rate_of_change": 0.6656029909675136, "market_dynamics": 0.190222, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10176.132221, "high": 10500.028116, "low": 10006.932873, "close": 10408.176758, "volume": 273581}, "trend_line": 9528.178857, "activity_lines": {"activity_5": 10200.625456, "activity_10": 10082.346964, "activity_20": 9902.673377, "activity_30": 9798.882202}, "trend_signal": 1, "fair_value": 7737.02724, "relative_strength": -3.214517, "rate_of_change": 0.7634499713044639, "market_dynamics": 0.666798, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10451.685495, "high": 10906.106075, "low": 10413.011307, "close": 10645.055664, "volume": 243813}, "trend_line": 9602.626579, "activity_lines": {"activity_5": 10376.592773, "activity_10": 10200.478889, "activity_20": 9977.167127, "activity_30": 9870.938771}, "trend_signal": 1, "fair_value": 7754.690909, "relative_strength": -1.702428, "rate_of_change": 0.7813426166460444, "market_dynamics": 0.961078, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10649.890342, "high": 10838.426758, "low": 10267.983091, "close": 10306.657227, "volume": 204589}, "trend_line": 9670.628597, "activity_lines": {"activity_5": 10385.616797, "activity_10": 10241.70206, "activity_20": 10017.959157, "activity_30": 9916.360103}, "trend_signal": 1, "fair_value": 7769.968434, "relative_strength": -2.897195, "rate_of_change": 0.7081606000249429, "market_dynamics": 1.068355, "expectation": {"probability": 51.024, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10306.656744, "high": 10577.375504, "low": 10171.297275, "close": 10413.010742, "volume": 167912}, "trend_line": 9748.299154, "activity_lines": {"activity_5": 10419.13431, "activity_10": 10294.263707, "activity_20": 10068.903111, "activity_30": 9964.255725}, "trend_signal": 1, "fair_value": 7785.927712, "relative_strength": -4.963977, "rate_of_change": 0.8031593419283442, "market_dynamics": 1.018633, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10413.01136, "high": 10775.580584, "low": 10272.817156, "close": 10649.889648, "volume": 73415}, "trend_line": 9826.291992, "activity_lines": {"activity_5": 10501.316732, "activity_10": 10377.41305, "activity_20": 10141.094806, "activity_30": 10022.422854}, "trend_signal": 1, "fair_value": 7804.366101, "relative_strength": -3.640567, "rate_of_change": 0.8000661117175243, "market_dynamics": 0.83767, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10649.890265, "high": 10761.078406, "low": 10345.33134, "close": 10524.199219, "volume": 579845}, "trend_line": 9893.488314, "activity_lines": {"activity_5": 10514.530469, "activity_10": 10425.843661, "activity_20": 10197.862937, "activity_30": 10067.449126}, "trend_signal": 1, "fair_value": 7820.883182, "relative_strength": -3.438572, "rate_of_change": 0.6838421049843333, "market_dynamics": 0.768943, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10616.049643, "high": 10944.780555, "low": 10354.999693, "close": 10466.1875, "volume": 211532}, "trend_line": 9952.949772, "activity_lines": {"activity_5": 10500.672135, "activity_10": 10453.79446, "activity_20": 10246.20558, "activity_30": 10104.397461}, "trend_signal": 1, "fair_value": 7838.856736, "relative_strength": -4.780657, "rate_of_change": 0.6010161038534559, "market_dynamics": 0.688661, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10475.856323, "high": 10780.415006, "low": 10354.999296, "close": 10567.707031, "volume": 100854}, "trend_line": 10006.126693, "activity_lines": {"activity_5": 10532.57819, "activity_10": 10488.689009, "activity_20": 10297.471801, "activity_30": 10144.05922}, "trend_signal": 1, "fair_value": 7858.720612, "relative_strength": -4.724223, "rate_of_change": 0.534283023808675, "market_dynamics": 0.610048, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10558.038964, "high": 11041.465457, "low": 10558.038964, "close": 10964.117188, "volume": 839013}, "trend_line": 10053.985938, "activity_lines": {"activity_5": 10679.217643, "activity_10": 10587.923313, "activity_20": 10379.792457, "activity_30": 10205.865058}, "trend_signal": 1, "fair_value": 7881.311514, "relative_strength": -6.956939, "rate_of_change": 0.47829941063489234, "market_dynamics": 0.768317, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10968.951325, "high": 11399.201286, "low": 10901.27159, "close": 11104.311523, "volume": 158092}, "trend_line": 10090.404102, "activity_lines": {"activity_5": 10835.848112, "activity_10": 10694.365181, "activity_20": 10467.983352, "activity_30": 10273.627999}, "trend_signal": 1, "fair_value": 7906.815373, "relative_strength": -7.328625, "rate_of_change": 0.3622261282697312, "market_dynamics": 0.709055, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11094.642703, "high": 11239.670713, "low": 10770.746191, "close": 11026.962891, "volume": 78993}, "trend_line": 10130.850814, "activity_lines": {"activity_5": 10936.400912, "activity_10": 10771.098207, "activity_20": 10541.049861, "activity_30": 10334.051147}, "trend_signal": 1, "fair_value": 7933.74472, "relative_strength": -6.421189, "rate_of_change": 0.4008433318540945, "market_dynamics": 0.810456, "expectation": {"probability": 52.0083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10949.61485, "high": 11442.709549, "low": 10935.112048, "close": 11433.041016, "volume": 52050}, "trend_line": 10167.430078, "activity_lines": {"activity_5": 11138.795508, "activity_10": 10910.412962, "activity_20": 10645.999484, "activity_30": 10418.063418}, "trend_signal": 1, "fair_value": 7962.16153, "relative_strength": -7.230257, "rate_of_change": 0.3610680353662936, "market_dynamics": 0.991492, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11433.041526, "high": 11433.041526, "low": 10930.277755, "close": 10939.946289, "volume": 27666}, "trend_line": 10188.378581, "activity_lines": {"activity_5": 11112.368294, "activity_10": 10945.747124, "activity_20": 10696.206836, "activity_30": 10467.903173}, "trend_signal": 1, "fair_value": 7989.989555, "relative_strength": -12.578985, "rate_of_change": 0.2060353780581115, "market_dynamics": 0.803181, "expectation": {"probability": 52.077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10770.746708, "high": 11118.813927, "low": 10456.519358, "close": 10645.055664, "volume": 117192}, "trend_line": 10205.298503, "activity_lines": {"activity_5": 10962.828255, "activity_10": 10915.950462, "activity_20": 10713.218852, "activity_30": 10497.366211}, "trend_signal": 1, "fair_value": 8017.414723, "relative_strength": -17.848665, "rate_of_change": 0.1660708018011088, "market_dynamics": 0.459712, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10645.055974, "high": 11065.636685, "low": 10645.055974, "close": 10915.774414, "volume": 41208}, "trend_line": 10238.33265, "activity_lines": {"activity_5": 10924.798568, "activity_10": 10931.156392, "activity_20": 10751.639746, "activity_30": 10543.203367}, "trend_signal": 1, "fair_value": 8050.077011, "relative_strength": -19.633426, "rate_of_change": 0.3236960387811236, "market_dynamics": 0.137856, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10983.454566, "high": 11292.847308, "low": 10780.415425, "close": 10823.923828, "volume": 42051}, "trend_line": 10268.627409, "activity_lines": {"activity_5": 10868.721159, "activity_10": 10924.827947, "activity_20": 10776.939104, "activity_30": 10580.983443}, "trend_signal": 1, "fair_value": 8078.33888, "relative_strength": -23.234314, "rate_of_change": 0.295895435669404, "market_dynamics": -0.337822, "expectation": {"probability": 53.5426, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10867.431923, "high": 10935.111659, "low": 10408.176641, "close": 10794.917969, "volume": 71345}, "trend_line": 10326.79974, "activity_lines": {"activity_5": 10816.511068, "activity_10": 10907.776172, "activity_20": 10795.447442, "activity_30": 10614.937672}, "trend_signal": 1, "fair_value": 8104.431525, "relative_strength": -20.173913, "rate_of_change": 0.566505421640036, "market_dynamics": -0.639063, "expectation": {"probability": 53.0132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10794.917547, "high": 11220.333246, "low": 10384.005606, "close": 10881.93457, "volume": 98697}, "trend_line": 10384.166374, "activity_lines": {"activity_5": 10835.848047, "activity_10": 10900.568679, "activity_20": 10817.66203, "activity_30": 10650.752823}, "trend_signal": 1, "fair_value": 8129.346592, "relative_strength": -20.401975, "rate_of_change": 0.5555122152489806, "market_dynamics": -0.669503, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10891.603772, "high": 11022.128984, "low": 10379.170652, "close": 10533.867188, "volume": 19688}, "trend_line": 10422.195931, "activity_lines": {"activity_5": 10743.030013, "activity_10": 10824.362979, "activity_20": 10803.205236, "activity_30": 10660.41094}, "trend_signal": 1, "fair_value": 8152.991114, "relative_strength": -19.57746, "rate_of_change": 0.36622638380697264, "market_dynamics": -0.882867, "expectation": {"probability": 52.6025, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10524.199144, "high": 10857.763593, "low": 10427.513805, "close": 10770.74707, "volume": 21309}, "trend_line": 10465.382064, "activity_lines": {"activity_5": 10736.584505, "activity_10": 10799.049077, "activity_20": 10808.569015, "activity_30": 10682.89811}, "trend_signal": 1, "fair_value": 8175.396084, "relative_strength": -19.067176, "rate_of_change": 0.4143669269500634, "market_dynamics": -0.910911, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10770.746942, "high": 10867.43244, "low": 10442.016732, "close": 10790.083984, "volume": 19211}, "trend_line": 10505.023047, "activity_lines": {"activity_5": 10746.253125, "activity_10": 10783.315785, "activity_20": 10813.265188, "activity_30": 10703.846621}, "trend_signal": 1, "fair_value": 8194.640187, "relative_strength": -22.012716, "rate_of_change": 0.37878199532115187, "market_dynamics": -0.93754, "expectation": {"probability": 50.5773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10780.415088, "high": 10819.089222, "low": 10355.000153, "close": 10683.729492, "volume": 22677}, "trend_line": 10534.512077, "activity_lines": {"activity_5": 10722.726237, "activity_10": 10752.552202, "activity_20": 10806.013756, "activity_30": 10715.376069}, "trend_signal": 1, "fair_value": 8214.535053, "relative_strength": -23.681005, "rate_of_change": 0.2807136154586565, "market_dynamics": -1.027462, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10674.061678, "high": 10674.061678, "low": 10176.13222, "close": 10369.50293, "volume": 15127}, "trend_line": 10551.270898, "activity_lines": {"activity_5": 10601.869727, "activity_10": 10678.280362, "activity_20": 10768.651823, "activity_30": 10704.730318}, "trend_signal": 1, "fair_value": 8232.601578, "relative_strength": -22.849446, "rate_of_change": 0.1590849284476193, "market_dynamics": -1.054539, "expectation": {"probability": 54.5823, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10374.336608, "high": 10625.718483, "low": 10292.154072, "close": 10355.0, "volume": 21241}, "trend_line": 10572.219401, "activity_lines": {"activity_5": 10510.341016, "activity_10": 10611.743324, "activity_20": 10729.609394, "activity_30": 10692.067679}, "trend_signal": 0, "fair_value": 8250.234259, "relative_strength": -24.56346, "rate_of_change": 0.19854009249227425, "market_dynamics": -1.161003, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10575.0, "high": 10750.0, "low": 10310.0, "close": 10750.0, "volume": 28245}, "trend_line": 10597.310612, "activity_lines": {"activity_5": 10562.403451, "activity_10": 10622.298207, "activity_20": 10728.462254, "activity_30": 10703.537395}, "trend_signal": 0, "fair_value": 8267.021203, "relative_strength": -24.567103, "rate_of_change": 0.2373315388973644, "market_dynamics": -1.17738, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10870.0, "high": 10950.0, "low": 10485.0, "close": 10600.0, "volume": 47218}, "trend_line": 10618.046387, "activity_lines": {"activity_5": 10565.849023, "activity_10": 10608.594442, "activity_20": 10712.552683, "activity_30": 10703.710904}, "trend_signal": 0, "fair_value": 8281.483098, "relative_strength": -29.738553, "rate_of_change": 0.1956701634895989, "market_dynamics": -1.198859, "expectation": {"probability": 51.8769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10585.0, "high": 11020.0, "low": 10550.0, "close": 10825.0, "volume": 52900}, "trend_line": 10651.116439, "activity_lines": {"activity_5": 10656.966862, "activity_10": 10639.871111, "activity_20": 10717.710728, "activity_30": 10717.06275}, "trend_signal": 0, "fair_value": 8296.364665, "relative_strength": -31.595737, "rate_of_change": 0.3114513799872621, "market_dynamics": -0.948926, "expectation": {"probability": 49.859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10825.0, "high": 10940.0, "low": 10525.0, "close": 10760.0, "volume": 41851}, "trend_line": 10671.706706, "activity_lines": {"activity_5": 10717.0, "activity_10": 10658.782653, "activity_20": 10714.969666, "activity_30": 10724.087496}, "trend_signal": 0, "fair_value": 8308.93924, "relative_strength": -33.57321, "rate_of_change": 0.19331557511293682, "market_dynamics": -0.69104, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10800.0, "high": 11255.0, "low": 10635.0, "close": 10890.0, "volume": 65967}, "trend_line": 10702.753711, "activity_lines": {"activity_5": 10794.333333, "activity_10": 10703.54755, "activity_20": 10723.693876, "activity_30": 10738.170934}, "trend_signal": 1, "fair_value": 8324.981207, "relative_strength": -35.262282, "rate_of_change": 0.290928207224275, "market_dynamics": -0.490773, "expectation": {"probability": 49.1386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10880.0, "high": 11025.0, "low": 9945.0, "close": 10610.0, "volume": 89727}, "trend_line": 10714.959994, "activity_lines": {"activity_5": 10742.666667, "activity_10": 10690.928214, "activity_20": 10706.104357, "activity_30": 10732.186824}, "trend_signal": 0, "fair_value": 8341.02566, "relative_strength": -34.676262, "rate_of_change": 0.1140480602431883, "market_dynamics": -0.352723, "expectation": {"probability": 52.2371, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10655.0, "high": 10965.0, "low": 10500.0, "close": 10575.0, "volume": 39365}, "trend_line": 10720.520768, "activity_lines": {"activity_5": 10688.666667, "activity_10": 10674.867915, "activity_20": 10687.53537, "activity_30": 10723.157147}, "trend_signal": 0, "fair_value": 8357.713442, "relative_strength": -39.188285, "rate_of_change": 0.05189729129285989, "market_dynamics": -0.437105, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10565.0, "high": 10870.0, "low": 10460.0, "close": 10520.0, "volume": 12677}, "trend_line": 10716.352246, "activity_lines": {"activity_5": 10618.0, "activity_10": 10652.718235, "activity_20": 10665.880492, "activity_30": 10710.220323}, "trend_signal": 0, "fair_value": 8376.031948, "relative_strength": -41.951851, "rate_of_change": -0.038883577488536596, "market_dynamics": -0.59845, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10540.0, "high": 10900.0, "low": 10215.0, "close": 10395.0, "volume": 94019}, "trend_line": 10719.297005, "activity_lines": {"activity_5": 10526.0, "activity_10": 10610.818182, "activity_20": 10636.668666, "activity_30": 10689.48792}, "trend_signal": 0, "fair_value": 8391.782806, "relative_strength": -45.906202, "rate_of_change": 0.027479117263051342, "market_dynamics": -0.72951, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10300.0, "high": 10300.0, "low": 9780.0, "close": 10060.0, "volume": 108366}, "trend_line": 10707.52998, "activity_lines": {"activity_5": 10346.666667, "activity_10": 10507.545455, "activity_20": 10578.147061, "activity_30": 10646.952629}, "trend_signal": 0, "fair_value": 8409.135883, "relative_strength": -40.642479, "rate_of_change": -0.10977422301585917, "market_dynamics": -0.880518, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10060.0, "high": 10295.0, "low": 9830.0, "close": 10115.0, "volume": 10431}, "trend_line": 10689.700326, "activity_lines": {"activity_5": 10241.0, "activity_10": 10419.636364, "activity_20": 10527.64953, "activity_30": 10608.724889}, "trend_signal": 0, "fair_value": 8426.066801, "relative_strength": -38.407315, "rate_of_change": -0.16651509763038003, "market_dynamics": -1.064462, "expectation": {"probability": 48.3667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10070.0, "high": 10460.0, "low": 9940.0, "close": 10060.0, "volume": 13753}, "trend_line": 10674.227018, "activity_lines": {"activity_5": 10150.0, "activity_10": 10333.272727, "activity_20": 10475.727116, "activity_30": 10568.099061}, "trend_signal": 0, "fair_value": 8441.281644, "relative_strength": -41.063546, "rate_of_change": -0.14474968921594203, "market_dynamics": -1.180176, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10030.0, "high": 10135.0, "low": 9630.0, "close": 9940.0, "volume": 19765}, "trend_line": 10656.687435, "activity_lines": {"activity_5": 10053.333333, "activity_10": 10234.909091, "activity_20": 10416.013863, "activity_30": 10520.729576}, "trend_signal": 0, "fair_value": 8454.518689, "relative_strength": -37.262634, "rate_of_change": -0.1643171254501397, "market_dynamics": -1.359259, "expectation": {"probability": 48.1053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9740.0, "high": 10030.0, "low": 9700.0, "close": 9845.0, "volume": 27893}, "trend_line": 10632.597201, "activity_lines": {"activity_5": 9963.666667, "activity_10": 10135.363636, "activity_20": 10351.324028, "activity_30": 10468.362645}, "trend_signal": 0, "fair_value": 8467.20874, "relative_strength": -36.228444, "rate_of_change": -0.22605743245203222, "market_dynamics": -1.420699, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9835.0, "high": 10180.0, "low": 9760.0, "close": 10110.0, "volume": 35283}, "trend_line": 10604.126628, "activity_lines": {"activity_5": 9999.0, "activity_10": 10100.636364, "activity_20": 10316.810073, "activity_30": 10434.646696}, "trend_signal": 0, "fair_value": 8482.06234, "relative_strength": -39.080843, "rate_of_change": -0.2677668725880337, "market_dynamics": -1.373922, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10100.0, "high": 10415.0, "low": 9965.0, "close": 10285.0, "volume": 17876}, "trend_line": 10576.816244, "activity_lines": {"activity_5": 10089.333333, "activity_10": 10111.909091, "activity_20": 10300.981199, "activity_30": 10414.057882}, "trend_signal": 0, "fair_value": 8498.688502, "relative_strength": -40.541215, "rate_of_change": -0.2575448686918523, "market_dynamics": -1.242391, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10270.0, "high": 10515.0, "low": 10045.0, "close": 10225.0, "volume": 42824}, "trend_line": 10550.084147, "activity_lines": {"activity_5": 10148.333333, "activity_10": 10118.181818, "activity_20": 10281.751121, "activity_30": 10391.36006}, "trend_signal": 0, "fair_value": 8515.487849, "relative_strength": -42.644856, "rate_of_change": -0.25274237902322083, "market_dynamics": -1.182497, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10215.0, "high": 10375.0, "low": 9975.0, "close": 10105.0, "volume": 44415}, "trend_line": 10505.816113, "activity_lines": {"activity_5": 10156.333333, "activity_10": 10109.0, "activity_20": 10253.783347, "activity_30": 10362.644953}, "trend_signal": 0, "fair_value": 8531.95181, "relative_strength": -43.520349, "rate_of_change": -0.41959887128091555, "market_dynamics": -1.125774, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10160.0, "high": 10600.0, "low": 10010.0, "close": 10330.0, "volume": 34311}, "trend_line": 10485.48457, "activity_lines": {"activity_5": 10228.333333, "activity_10": 10148.272727, "activity_20": 10250.0, "activity_30": 10351.301978}, "trend_signal": 0, "fair_value": 8549.796102, "relative_strength": -48.325978, "rate_of_change": -0.1935265454993238, "market_dynamics": -0.92516, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10385.0, "high": 10580.0, "low": 10100.0, "close": 10160.0, "volume": 47965}, "trend_line": 10469.316048, "activity_lines": {"activity_5": 10211.333333, "activity_10": 10157.818182, "activity_20": 10230.214286, "activity_30": 10330.302974}, "trend_signal": 0, "fair_value": 8567.201416, "relative_strength": -48.257509, "rate_of_change": -0.15419909201201504, "market_dynamics": -0.746591, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10025.0, "high": 10235.0, "low": 9855.0, "close": 9995.0, "volume": 16899}, "trend_line": 10438.623568, "activity_lines": {"activity_5": 10136.0, "activity_10": 10135.545455, "activity_20": 10195.642857, "activity_30": 10299.701938}, "trend_signal": 0, "fair_value": 8585.780239, "relative_strength": -50.476858, "rate_of_change": -0.2931660469440411, "market_dynamics": -0.640126, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9995.0, "high": 10090.0, "low": 9580.0, "close": 9855.0, "volume": 43921}, "trend_line": 10406.326107, "activity_lines": {"activity_5": 10033.333333, "activity_10": 10090.0, "activity_20": 10151.333333, "activity_30": 10262.048805}, "trend_signal": 0, "fair_value": 8602.50097, "relative_strength": -53.949658, "rate_of_change": -0.3094034456708374, "market_dynamics": -0.513858, "expectation": {"probability": 47.392, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1131fd72-5d39-446d-9332-e4c1a6c878d3/", "share_image": "https://sharemaestro.com/terminal/1131fd72-5d39-446d-9332-e4c1a6c878d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}