{"ticker": {"uuid": "113416a9-dcba-4cb9-8d2f-4d4deedf33fa", "symbol": "ALNG", "name": "Awilco LNG ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALNG fell 13.59%, moving from 3.90 to 3.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -13.81 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 43.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.37"}, {"label": "12-Week Change", "value": "-13.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.07%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.81"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.31, "close": 3.37, "volume": 571737}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.527182, "activity_20": 3.506833, "activity_30": 3.45857}, "trend_signal": 1, "fair_value": 4.999746, "relative_strength": -13.80899, "rate_of_change": 0.06813668224299475, "market_dynamics": 0.097579, "expectation": {"probability": 43.0668, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.577158, "high": 6.694738, "low": 6.400788, "close": 6.518368, "volume": 1641368}, "trend_line": 5.828758, "activity_lines": {"activity_5": 6.573429, "activity_10": 6.489224, "activity_20": 6.236713, "activity_30": 6.0533}, "trend_signal": 1, "fair_value": 3.087019, "relative_strength": 22.421066, "rate_of_change": 0.8966482192447606, "market_dynamics": 0.576327, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.613902, "high": 6.716785, "low": 6.430183, "close": 6.694738, "volume": 1197507}, "trend_line": 5.884453, "activity_lines": {"activity_5": 6.610235, "activity_10": 6.557464, "activity_20": 6.296883, "activity_30": 6.109169}, "trend_signal": 1, "fair_value": 3.124383, "relative_strength": 23.334169, "rate_of_change": 0.9555208845520788, "market_dynamics": 0.607492, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.724134, "high": 6.768227, "low": 6.540414, "close": 6.599205, "volume": 1035358}, "trend_line": 5.915369, "activity_lines": {"activity_5": 6.607291, "activity_10": 6.5883, "activity_20": 6.341067, "activity_30": 6.155282}, "trend_signal": 1, "fair_value": 3.161283, "relative_strength": 25.788063, "rate_of_change": 0.5253844325037584, "market_dynamics": 0.586936, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.488973, "high": 6.760878, "low": 6.393439, "close": 6.760878, "volume": 3290113}, "trend_line": 5.946828, "activity_lines": {"activity_5": 6.659955, "activity_10": 6.630868, "activity_20": 6.395541, "activity_30": 6.209831}, "trend_signal": 1, "fair_value": 3.199156, "relative_strength": 25.469018, "rate_of_change": 0.5318180488824941, "market_dynamics": 0.792717, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.790273, "high": 6.885808, "low": 6.525717, "close": 6.613902, "volume": 948691}, "trend_line": 5.989912, "activity_lines": {"activity_5": 6.654565, "activity_10": 6.630294, "activity_20": 6.432152, "activity_30": 6.252868}, "trend_signal": 1, "fair_value": 3.236213, "relative_strength": 23.001422, "rate_of_change": 0.724487071090678, "market_dynamics": 0.728014, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.584507, "high": 6.584507, "low": 6.187674, "close": 6.378742, "volume": 1311137}, "trend_line": 6.022955, "activity_lines": {"activity_5": 6.56834, "activity_10": 6.588434, "activity_20": 6.444398, "activity_30": 6.277954}, "trend_signal": 1, "fair_value": 3.272293, "relative_strength": 17.284928, "rate_of_change": 0.5516441643883794, "market_dynamics": 0.512959, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.430183, "high": 6.547763, "low": 6.15093, "close": 6.481624, "volume": 695190}, "trend_line": 6.057885, "activity_lines": {"activity_5": 6.525717, "activity_10": 6.567473, "activity_20": 6.464992, "activity_30": 6.307546}, "trend_signal": 1, "fair_value": 3.308969, "relative_strength": 15.202204, "rate_of_change": 0.5799478827253421, "market_dynamics": 0.206967, "expectation": {"probability": 50.3173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.481624, "high": 6.613902, "low": 6.393439, "close": 6.613902, "volume": 453588}, "trend_line": 6.098106, "activity_lines": {"activity_5": 6.541394, "activity_10": 6.572282, "activity_20": 6.496209, "activity_30": 6.343418}, "trend_signal": 1, "fair_value": 3.346239, "relative_strength": 16.181138, "rate_of_change": 0.663944594524324, "market_dynamics": -0.284193, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.606553, "high": 6.613902, "low": 6.334649, "close": 6.540415, "volume": 554336}, "trend_line": 6.143809, "activity_lines": {"activity_5": 6.531596, "activity_10": 6.563931, "activity_20": 6.517558, "activity_30": 6.371954}, "trend_signal": 1, "fair_value": 3.383122, "relative_strength": 13.105904, "rate_of_change": 0.7494622100698233, "market_dynamics": -0.651486, "expectation": {"probability": 52.8209, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.466927, "high": 6.562461, "low": 6.364044, "close": 6.488973, "volume": 424357}, "trend_line": 6.190662, "activity_lines": {"activity_5": 6.519348, "activity_10": 6.547763, "activity_20": 6.529529, "activity_30": 6.394222}, "trend_signal": 1, "fair_value": 3.419802, "relative_strength": 9.748176, "rate_of_change": 0.7626050874953891, "market_dynamics": -0.886435, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.518369, "high": 6.738832, "low": 6.459578, "close": 6.680042, "volume": 1412769}, "trend_line": 6.237053, "activity_lines": {"activity_5": 6.579118, "activity_10": 6.567939, "activity_20": 6.555563, "activity_30": 6.425795}, "trend_signal": 1, "fair_value": 3.457983, "relative_strength": 14.104972, "rate_of_change": 0.7493705842767823, "market_dynamics": -0.874671, "expectation": {"probability": 51.498, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.621252, "high": 7.018085, "low": 6.246464, "close": 6.386091, "volume": 1757405}, "trend_line": 6.274968, "activity_lines": {"activity_5": 6.520818, "activity_10": 6.53173, "activity_20": 6.549254, "activity_30": 6.435411}, "trend_signal": 1, "fair_value": 3.494237, "relative_strength": 8.657591, "rate_of_change": 0.6078992755071974, "market_dynamics": -0.942175, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.459579, "high": 6.699664, "low": 6.269133, "close": 6.488175, "volume": 1514516}, "trend_line": 6.307032, "activity_lines": {"activity_5": 6.502915, "activity_10": 6.519693, "activity_20": 6.548891, "activity_30": 6.449166}, "trend_signal": 1, "fair_value": 3.531379, "relative_strength": 6.542159, "rate_of_change": 0.5109826854893935, "market_dynamics": -0.829566, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.639238, "high": 6.639238, "low": 6.352219, "close": 6.465516, "volume": 609395}, "trend_line": 6.324238, "activity_lines": {"activity_5": 6.485841, "activity_10": 6.505555, "activity_20": 6.542272, "activity_30": 6.459391}, "trend_signal": 1, "fair_value": 3.568418, "relative_strength": 5.47546, "rate_of_change": 0.2728066069745616, "market_dynamics": -0.801348, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.40509, "high": 6.578813, "low": 6.382431, "close": 6.465516, "volume": 497027}, "trend_line": 6.33307, "activity_lines": {"activity_5": 6.47376, "activity_10": 6.496788, "activity_20": 6.532759, "activity_30": 6.468505}, "trend_signal": 1, "fair_value": 3.605872, "relative_strength": 2.240973, "rate_of_change": 0.13965318825762016, "market_dynamics": -0.937289, "expectation": {"probability": 51.4473, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.578813, "high": 6.661898, "low": 6.420197, "close": 6.457963, "volume": 631937}, "trend_line": 6.345868, "activity_lines": {"activity_5": 6.460725, "activity_10": 6.489345, "activity_20": 6.523619, "activity_30": 6.476563}, "trend_signal": 1, "fair_value": 3.643303, "relative_strength": 1.618248, "rate_of_change": 0.20208208657096932, "market_dynamics": -0.987618, "expectation": {"probability": 51.4383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.457963, "high": 6.76009, "low": 6.359772, "close": 6.684558, "volume": 851042}, "trend_line": 6.36645, "activity_lines": {"activity_5": 6.538026, "activity_10": 6.52166, "activity_20": 6.536256, "activity_30": 6.498414}, "trend_signal": 1, "fair_value": 3.68222, "relative_strength": 5.507636, "rate_of_change": 0.3243370331686713, "market_dynamics": -0.894681, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.684558, "high": 6.699664, "low": 6.133176, "close": 6.329559, "volume": 671799}, "trend_line": 6.37706, "activity_lines": {"activity_5": 6.477098, "activity_10": 6.485741, "activity_20": 6.514568, "activity_30": 6.496034}, "trend_signal": 1, "fair_value": 3.718472, "relative_strength": 2.64842, "rate_of_change": 0.166654886161044, "market_dynamics": -1.011572, "expectation": {"probability": 52.0745, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.269133, "high": 6.442856, "low": 6.148283, "close": 6.276687, "volume": 528927}, "trend_line": 6.399621, "activity_lines": {"activity_5": 6.409119, "activity_10": 6.445378, "activity_20": 6.489251, "activity_30": 6.489558}, "trend_signal": 1, "fair_value": 3.7543, "relative_strength": -2.907623, "rate_of_change": 0.35378371851604984, "market_dynamics": -1.144947, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.40509, "high": 6.40509, "low": 6.148283, "close": 6.269134, "volume": 604630}, "trend_line": 6.421234, "activity_lines": {"activity_5": 6.351212, "activity_10": 6.408438, "activity_20": 6.464874, "activity_30": 6.48114}, "trend_signal": 0, "fair_value": 3.789084, "relative_strength": -0.123424, "rate_of_change": 0.33772312454128656, "market_dynamics": -1.189522, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.269134, "high": 6.269134, "low": 6.012325, "close": 6.11807, "volume": 1474212}, "trend_line": 6.432929, "activity_lines": {"activity_5": 6.256042, "activity_10": 6.348028, "activity_20": 6.427576, "activity_30": 6.461581}, "trend_signal": 0, "fair_value": 3.823302, "relative_strength": -2.06488, "rate_of_change": 0.1821301014727008, "market_dynamics": -1.378546, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.042538, "high": 6.412643, "low": 6.042538, "close": 6.344665, "volume": 1189233}, "trend_line": 6.457989, "activity_lines": {"activity_5": 6.259063, "activity_10": 6.339035, "activity_20": 6.413764, "activity_30": 6.455886}, "trend_signal": 0, "fair_value": 3.858888, "relative_strength": -0.427515, "rate_of_change": 0.3895581623860725, "market_dynamics": -1.217031, "expectation": {"probability": 44.5469, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.337112, "high": 6.57126, "low": 6.170942, "close": 6.525942, "volume": 1571938}, "trend_line": 6.48793, "activity_lines": {"activity_5": 6.345169, "activity_10": 6.363754, "activity_20": 6.418884, "activity_30": 6.46027}, "trend_signal": 0, "fair_value": 3.895531, "relative_strength": 2.193335, "rate_of_change": 0.463627299458082, "market_dynamics": -0.878031, "expectation": {"probability": 50.057, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.556154, "high": 6.692111, "low": 6.480623, "close": 6.563707, "volume": 851615}, "trend_line": 6.511458, "activity_lines": {"activity_5": 6.430771, "activity_10": 6.394654, "activity_20": 6.42795, "activity_30": 6.465159}, "trend_signal": 0, "fair_value": 3.932605, "relative_strength": 1.426354, "rate_of_change": 0.3626426302379922, "market_dynamics": -0.643593, "expectation": {"probability": 50.4335, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.563707, "high": 6.631686, "low": 6.374877, "close": 6.548601, "volume": 605974}, "trend_line": 6.506588, "activity_lines": {"activity_5": 6.492204, "activity_10": 6.421021, "activity_20": 6.436516, "activity_30": 6.467556}, "trend_signal": 0, "fair_value": 3.970028, "relative_strength": -0.38441, "rate_of_change": -0.07479123723136007, "market_dynamics": -0.49871, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.525763, "high": 6.58851, "low": 6.235554, "close": 6.353207, "volume": 1038629}, "trend_line": 6.501714, "activity_lines": {"activity_5": 6.469874, "activity_10": 6.410352, "activity_20": 6.426784, "activity_30": 6.45766}, "trend_signal": 0, "fair_value": 4.006326, "relative_strength": -2.576531, "rate_of_change": -0.07490869254361956, "market_dynamics": -0.392621, "expectation": {"probability": 58.5557, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.353207, "high": 6.431641, "low": 6.196337, "close": 6.298302, "volume": 920615}, "trend_line": 6.492452, "activity_lines": {"activity_5": 6.413566, "activity_10": 6.391604, "activity_20": 6.411944, "activity_30": 6.444537}, "trend_signal": 0, "fair_value": 4.041361, "relative_strength": -2.825818, "rate_of_change": -0.14245474347225454, "market_dynamics": -0.525783, "expectation": {"probability": 55.1938, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.227711, "high": 6.353207, "low": 6.125746, "close": 6.259085, "volume": 1673138}, "trend_line": 6.480256, "activity_lines": {"activity_5": 6.347278, "activity_10": 6.372749, "activity_20": 6.394243, "activity_30": 6.429481}, "trend_signal": 0, "fair_value": 4.074576, "relative_strength": -3.684734, "rate_of_change": -0.18784890515941155, "market_dynamics": -0.558162, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.274772, "high": 6.510076, "low": 6.196338, "close": 6.353207, "volume": 1689112}, "trend_line": 6.471198, "activity_lines": {"activity_5": 6.330153, "activity_10": 6.372289, "activity_20": 6.387195, "activity_30": 6.421284}, "trend_signal": 0, "fair_value": 4.108988, "relative_strength": -2.301523, "rate_of_change": -0.13977842850652145, "market_dynamics": -0.445685, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.353207, "high": 6.564981, "low": 6.29046, "close": 6.49439, "volume": 977552}, "trend_line": 6.468439, "activity_lines": {"activity_5": 6.374123, "activity_10": 6.396107, "activity_20": 6.394484, "activity_30": 6.42278}, "trend_signal": 0, "fair_value": 4.143966, "relative_strength": -1.145787, "rate_of_change": -0.04263507313483806, "market_dynamics": -0.317985, "expectation": {"probability": 49.9049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.502233, "high": 6.58851, "low": 6.329676, "close": 6.400267, "volume": 509968}, "trend_line": 6.464502, "activity_lines": {"activity_5": 6.390333, "activity_10": 6.398715, "activity_20": 6.392784, "activity_30": 6.418382}, "trend_signal": 0, "fair_value": 4.177154, "relative_strength": -3.587027, "rate_of_change": -0.060864761961883465, "market_dynamics": -0.275193, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.580668, "high": 6.580668, "low": 6.235555, "close": 6.266928, "volume": 1079949}, "trend_line": 6.450242, "activity_lines": {"activity_5": 6.358958, "activity_10": 6.37195, "activity_20": 6.379717, "activity_30": 6.405635}, "trend_signal": 0, "fair_value": 4.207326, "relative_strength": -4.418372, "rate_of_change": -0.22058930448161607, "market_dynamics": -0.226678, "expectation": {"probability": 51.6927, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.219868, "high": 6.227712, "low": 5.937503, "close": 6.047312, "volume": 1417734}, "trend_line": 6.431845, "activity_lines": {"activity_5": 6.256471, "activity_10": 6.306668, "activity_20": 6.346301, "activity_30": 6.37964}, "trend_signal": 0, "fair_value": 4.236938, "relative_strength": -6.372888, "rate_of_change": -0.2852141051452057, "market_dynamics": -0.415944, "expectation": {"probability": 49.6871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.188494, "high": 6.188494, "low": 5.913973, "close": 6.070842, "volume": 1101273}, "trend_line": 6.408844, "activity_lines": {"activity_5": 6.175944, "activity_10": 6.254366, "activity_20": 6.317226, "activity_30": 6.356349}, "trend_signal": 0, "fair_value": 4.267591, "relative_strength": -7.247244, "rate_of_change": -0.3576112297482266, "market_dynamics": -0.707009, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.000251, "high": 6.15712, "low": 5.961033, "close": 6.117903, "volume": 739667}, "trend_line": 6.392311, "activity_lines": {"activity_5": 6.129929, "activity_10": 6.219583, "activity_20": 6.294513, "activity_30": 6.337579}, "trend_signal": 0, "fair_value": 4.297952, "relative_strength": -5.013477, "rate_of_change": -0.25797164043936643, "market_dynamics": -0.80228, "expectation": {"probability": 45.6236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.180651, "high": 6.180651, "low": 5.466895, "close": 5.827694, "volume": 2284510}, "trend_line": 6.373943, "activity_lines": {"activity_5": 6.012277, "activity_10": 6.139864, "activity_20": 6.245815, "activity_30": 6.301152}, "trend_signal": 0, "fair_value": 4.326983, "relative_strength": -7.205943, "rate_of_change": -0.2873452183412322, "market_dynamics": -1.038366, "expectation": {"probability": 51.1838, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.921817, "high": 6.062999, "low": 5.568861, "close": 5.568861, "volume": 828663}, "trend_line": 6.343517, "activity_lines": {"activity_5": 5.846519, "activity_10": 6.02264, "activity_20": 6.175468, "activity_30": 6.249211}, "trend_signal": 0, "fair_value": 4.354163, "relative_strength": -12.766749, "rate_of_change": -0.4773497346932566, "market_dynamics": -1.228293, "expectation": {"probability": 49.7262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.608078, "high": 5.608078, "low": 5.255122, "close": 5.498269, "volume": 1230078}, "trend_line": 6.306329, "activity_lines": {"activity_5": 5.703768, "activity_10": 5.905844, "activity_20": 6.103711, "activity_30": 6.194679}, "trend_signal": 0, "fair_value": 4.381781, "relative_strength": -13.457889, "rate_of_change": -0.586236310236111, "market_dynamics": -1.317985, "expectation": {"probability": 48.0932, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.482582, "high": 6.384581, "low": 5.451208, "close": 6.368894, "volume": 2767246}, "trend_line": 6.300612, "activity_lines": {"activity_5": 5.887828, "activity_10": 5.961176, "activity_20": 6.118829, "activity_30": 6.198716}, "trend_signal": 0, "fair_value": 4.415404, "relative_strength": -0.943649, "rate_of_change": -0.09065495948593469, "market_dynamics": -1.043618, "expectation": {"probability": 48.0651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.353207, "high": 6.353207, "low": 5.882599, "close": 6.259085, "volume": 1377667}, "trend_line": 6.292949, "activity_lines": {"activity_5": 6.015415, "activity_10": 5.996258, "activity_20": 6.12305, "activity_30": 6.196036}, "trend_signal": 0, "fair_value": 4.448322, "relative_strength": -2.950892, "rate_of_change": -0.12162310581892641, "market_dynamics": -0.764192, "expectation": {"probability": 48.2107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.196337, "high": 6.470859, "low": 6.188494, "close": 6.274772, "volume": 1689832}, "trend_line": 6.27944, "activity_lines": {"activity_5": 6.138819, "activity_10": 6.03847, "activity_20": 6.128813, "activity_30": 6.194864}, "trend_signal": 0, "fair_value": 4.481765, "relative_strength": -3.748941, "rate_of_change": -0.21466883014624769, "market_dynamics": -0.29341, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.201076, "high": 6.24537, "low": 5.83787, "close": 5.935316, "volume": 1416193}, "trend_line": 6.264414, "activity_lines": {"activity_5": 6.119265, "activity_10": 6.021244, "activity_20": 6.101501, "activity_30": 6.172662}, "trend_signal": 0, "fair_value": 4.512948, "relative_strength": -10.622419, "rate_of_change": -0.2392888537831361, "market_dynamics": 0.004894, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.767001, "high": 6.068196, "low": 5.767001, "close": 6.015044, "volume": 300945}, "trend_line": 6.248643, "activity_lines": {"activity_5": 6.101858, "activity_10": 6.024544, "activity_20": 6.083731, "activity_30": 6.156574}, "trend_signal": 0, "fair_value": 4.544302, "relative_strength": -9.91906, "rate_of_change": -0.251755391645571, "market_dynamics": -0.136307, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.068196, "high": 6.422543, "low": 5.855588, "close": 6.333956, "volume": 1635057}, "trend_line": 6.244258, "activity_lines": {"activity_5": 6.156302, "activity_10": 6.086415, "activity_20": 6.098766, "activity_30": 6.162078}, "trend_signal": 0, "fair_value": 4.577976, "relative_strength": -6.784504, "rate_of_change": -0.07017523644733877, "market_dynamics": 0.029516, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.37825, "high": 6.37825, "low": 6.121348, "close": 6.236511, "volume": 854105}, "trend_line": 6.236624, "activity_lines": {"activity_5": 6.180594, "activity_10": 6.125784, "activity_20": 6.105615, "activity_30": 6.161578}, "trend_signal": 0, "fair_value": 4.61003, "relative_strength": -9.84189, "rate_of_change": -0.1222563193256967, "market_dynamics": 0.021209, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.289663, "high": 6.546564, "low": 6.050478, "close": 6.457978, "volume": 981094}, "trend_line": 6.236625, "activity_lines": {"activity_5": 6.280214, "activity_10": 6.203264, "activity_20": 6.135042, "activity_30": 6.175859}, "trend_signal": 0, "fair_value": 4.643673, "relative_strength": -4.198192, "rate_of_change": 1.6034316003975516e-05, "market_dynamics": 0.253891, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.581999, "high": 6.688303, "low": 6.1745, "close": 6.378249, "volume": 1363878}, "trend_line": 6.226415, "activity_lines": {"activity_5": 6.341043, "activity_10": 6.254788, "activity_20": 6.156378, "activity_30": 6.184996}, "trend_signal": 0, "fair_value": 4.675491, "relative_strength": -6.81126, "rate_of_change": -0.16371034012787092, "market_dynamics": 0.550995, "expectation": {"probability": 49.9278, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.64401, "high": 7.202107, "low": 6.502271, "close": 7.175531, "volume": 1485594}, "trend_line": 6.254614, "activity_lines": {"activity_5": 6.638104, "activity_10": 6.436555, "activity_20": 6.253264, "activity_30": 6.246229}, "trend_signal": 0, "fair_value": 4.713013, "relative_strength": 4.492224, "rate_of_change": 0.4528930371650438, "market_dynamics": 0.75267, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.175531, "high": 7.308411, "low": 6.830042, "close": 7.131238, "volume": 1180498}, "trend_line": 6.283099, "activity_lines": {"activity_5": 6.843035, "activity_10": 6.579774, "activity_20": 6.341567, "activity_30": 6.302786}, "trend_signal": 1, "fair_value": 4.750378, "relative_strength": 0.527733, "rate_of_change": 0.4554237879427871, "market_dynamics": 0.993252, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.193248, "high": 7.609607, "low": 7.069227, "close": 7.272976, "volume": 996671}, "trend_line": 6.31656, "activity_lines": {"activity_5": 7.04206, "activity_10": 6.734903, "activity_20": 6.439665, "activity_30": 6.366649}, "trend_signal": 1, "fair_value": 4.788525, "relative_strength": 2.800377, "rate_of_change": 0.5325556703785818, "market_dynamics": 1.129969, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.31727, "high": 7.476725, "low": 6.741455, "close": 7.078085, "volume": 2274613}, "trend_line": 6.348561, "activity_lines": {"activity_5": 7.107024, "activity_10": 6.836163, "activity_20": 6.515494, "activity_30": 6.415779}, "trend_signal": 1, "fair_value": 4.825338, "relative_strength": -0.265707, "rate_of_change": 0.5066206922755451, "market_dynamics": 1.317067, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.069226, "high": 7.71591, "low": 6.998357, "close": 7.707051, "volume": 2396054}, "trend_line": 6.393973, "activity_lines": {"activity_5": 7.340302, "activity_10": 7.037174, "activity_20": 6.647996, "activity_30": 6.503424}, "trend_signal": 1, "fair_value": 4.866776, "relative_strength": 7.315477, "rate_of_change": 0.7153117060700809, "market_dynamics": 1.396932, "expectation": {"probability": 49.7096, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.707051, "high": 7.884225, "low": 7.228683, "close": 7.38814, "volume": 1760468}, "trend_line": 6.422713, "activity_lines": {"activity_5": 7.37869, "activity_10": 7.147988, "activity_20": 6.743269, "activity_30": 6.567564}, "trend_signal": 1, "fair_value": 4.90583, "relative_strength": 4.162611, "rate_of_change": 0.44948578919554383, "market_dynamics": 1.44807, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.494443, "high": 7.795638, "low": 7.272976, "close": 7.645041, "volume": 1792810}, "trend_line": 6.458758, "activity_lines": {"activity_5": 7.488538, "activity_10": 7.280546, "activity_20": 6.856623, "activity_30": 6.646424}, "trend_signal": 1, "fair_value": 4.946108, "relative_strength": 10.190024, "rate_of_change": 0.5612114382193405, "market_dynamics": 1.52857, "expectation": {"probability": 48.9615, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.645041, "high": 7.85469, "low": 7.107087, "close": 7.427488, "volume": 3428445}, "trend_line": 6.488054, "activity_lines": {"activity_5": 7.491614, "activity_10": 7.349712, "activity_20": 6.941762, "activity_30": 6.708922}, "trend_signal": 1, "fair_value": 4.985076, "relative_strength": 5.982477, "rate_of_change": 0.4535856584191503, "market_dynamics": 1.497661, "expectation": {"probability": 51.08, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.476034, "high": 7.844981, "low": 7.281851, "close": 7.796435, "volume": 1514504}, "trend_line": 6.536162, "activity_lines": {"activity_5": 7.607372, "activity_10": 7.464304, "activity_20": 7.055803, "activity_30": 6.793334}, "trend_signal": 1, "fair_value": 5.025688, "relative_strength": 10.08187, "rate_of_change": 0.7414858137740536, "market_dynamics": 1.428255, "expectation": {"probability": 48.964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.864399, "high": 8.048873, "low": 7.777017, "close": 7.777017, "volume": 1283151}, "trend_line": 6.585452, "activity_lines": {"activity_5": 7.668767, "activity_10": 7.55103, "activity_20": 7.158619, "activity_30": 6.873389}, "trend_signal": 1, "fair_value": 5.06643, "relative_strength": 10.095797, "rate_of_change": 0.7541122756749306, "market_dynamics": 1.404624, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.777017, "high": 7.777017, "low": 7.281851, "close": 7.543998, "volume": 1282217}, "trend_line": 6.628283, "activity_lines": {"activity_5": 7.647825, "activity_10": 7.569957, "activity_20": 7.228728, "activity_30": 6.935231}, "trend_signal": 1, "fair_value": 5.105806, "relative_strength": 5.655971, "rate_of_change": 0.650388158626008, "market_dynamics": 1.212776, "expectation": {"probability": 51.0929, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.718762, "high": 7.767308, "low": 7.543998, "close": 7.670217, "volume": 529679}, "trend_line": 6.672183, "activity_lines": {"activity_5": 7.658566, "activity_10": 7.605133, "activity_20": 7.301116, "activity_30": 7.002452}, "trend_signal": 1, "fair_value": 5.145906, "relative_strength": 6.76396, "rate_of_change": 0.6623133019516626, "market_dynamics": 1.038626, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.660507, "high": 8.126546, "low": 7.573125, "close": 7.912944, "volume": 1280436}, "trend_line": 6.719468, "activity_lines": {"activity_5": 7.748537, "activity_10": 7.674642, "activity_20": 7.390425, "activity_30": 7.082502}, "trend_signal": 1, "fair_value": 5.187477, "relative_strength": 10.757469, "rate_of_change": 0.7086885956215465, "market_dynamics": 0.925541, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.96149, "high": 7.96149, "low": 7.621671, "close": 7.757598, "volume": 826948}, "trend_line": 6.764712, "activity_lines": {"activity_5": 7.754362, "activity_10": 7.704271, "activity_20": 7.457063, "activity_30": 7.149478}, "trend_signal": 1, "fair_value": 5.228307, "relative_strength": 10.424704, "rate_of_change": 0.6733271145870519, "market_dynamics": 0.702358, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.466325, "high": 7.815854, "low": 7.194469, "close": 7.670217, "volume": 1299270}, "trend_line": 6.811489, "activity_lines": {"activity_5": 7.733649, "activity_10": 7.705657, "activity_20": 7.508317, "activity_30": 7.207897}, "trend_signal": 1, "fair_value": 5.268322, "relative_strength": 8.751011, "rate_of_change": 0.6914854616131422, "market_dynamics": 0.501575, "expectation": {"probability": 50.3469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.796435, "high": 8.175091, "low": 7.689635, "close": 7.9712, "volume": 1036588}, "trend_line": 6.875618, "activity_lines": {"activity_5": 7.820384, "activity_10": 7.762437, "activity_20": 7.579976, "activity_30": 7.282717}, "trend_signal": 1, "fair_value": 5.309419, "relative_strength": 10.621593, "rate_of_change": 0.9414828387743167, "market_dynamics": 0.361721, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.010036, "high": 8.019745, "low": 7.243014, "close": 7.563416, "volume": 1975965}, "trend_line": 6.925371, "activity_lines": {"activity_5": 7.742711, "activity_10": 7.734473, "activity_20": 7.603483, "activity_30": 7.327091}, "trend_signal": 1, "fair_value": 5.346504, "relative_strength": 5.536658, "rate_of_change": 0.7236149535939886, "market_dynamics": 0.058343, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.573125, "high": 7.660507, "low": 7.243015, "close": 7.650798, "volume": 1408816}, "trend_line": 6.976467, "activity_lines": {"activity_5": 7.701286, "activity_10": 7.723881, "activity_20": 7.629457, "activity_30": 7.373893}, "trend_signal": 1, "fair_value": 5.384064, "relative_strength": 6.310583, "rate_of_change": 0.7378088480747133, "market_dynamics": -0.13147, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.87, "high": 7.87, "low": 6.81, "close": 6.98, "volume": 1165280}, "trend_line": 7.014878, "activity_lines": {"activity_5": 7.453737, "activity_10": 7.587266, "activity_20": 7.584811, "activity_30": 7.374121}, "trend_signal": 1, "fair_value": 5.413976, "relative_strength": 0.760482, "rate_of_change": 0.5505795411918378, "market_dynamics": -0.429964, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.48, "high": 7.48, "low": 6.57, "close": 6.85, "volume": 1007613}, "trend_line": 7.057582, "activity_lines": {"activity_5": 7.214695, "activity_10": 7.441859, "activity_20": 7.525299, "activity_30": 7.363484}, "trend_signal": 1, "fair_value": 5.43814, "relative_strength": -2.586156, "rate_of_change": 0.6087632600310316, "market_dynamics": -0.792141, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.87, "high": 7.8, "low": 6.84, "close": 7.49, "volume": 1143262}, "trend_line": 7.123973, "activity_lines": {"activity_5": 7.243667, "activity_10": 7.42967, "activity_20": 7.524492, "activity_30": 7.391382}, "trend_signal": 1, "fair_value": 5.467509, "relative_strength": 6.369329, "rate_of_change": 0.9407046209310824, "market_dynamics": -0.905785, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.02, "close": 7.14, "volume": 1071792}, "trend_line": 7.149677, "activity_lines": {"activity_5": 7.188053, "activity_10": 7.354827, "activity_20": 7.488855, "activity_30": 7.392416}, "trend_signal": 1, "fair_value": 5.495099, "relative_strength": 1.475, "rate_of_change": 0.36080990200270663, "market_dynamics": -1.054956, "expectation": {"probability": 49.7124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.5, "high": 7.56, "low": 7.11, "close": 7.34, "volume": 671856}, "trend_line": 7.185707, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.325987, "activity_20": 7.472223, "activity_30": 7.404695}, "trend_signal": 1, "fair_value": 5.525201, "relative_strength": 1.25513, "rate_of_change": 0.5039388492655016, "market_dynamics": -1.004088, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.2, "close": 7.42, "volume": 292399}, "trend_line": 7.223881, "activity_lines": {"activity_5": 7.314, "activity_10": 7.32211, "activity_20": 7.462892, "activity_30": 7.41981}, "trend_signal": 1, "fair_value": 5.556493, "relative_strength": 2.236264, "rate_of_change": 0.5312490475885059, "market_dynamics": -0.919733, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.4, "high": 7.49, "low": 7.09, "close": 7.22, "volume": 465739}, "trend_line": 7.266704, "activity_lines": {"activity_5": 7.304667, "activity_10": 7.288008, "activity_20": 7.432884, "activity_30": 7.41956}, "trend_signal": 1, "fair_value": 5.585826, "relative_strength": 0.529632, "rate_of_change": 0.592797694203426, "market_dynamics": -0.998049, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.18, "high": 7.22, "low": 6.24, "close": 6.24, "volume": 1343032}, "trend_line": 7.274203, "activity_lines": {"activity_5": 6.944, "activity_10": 7.083909, "activity_20": 7.311863, "activity_30": 7.353321}, "trend_signal": 0, "fair_value": 5.608028, "relative_strength": -14.569072, "rate_of_change": 0.10319671752145325, "market_dynamics": -1.074748, "expectation": {"probability": 51.6078, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.3, "high": 6.5, "low": 5.86, "close": 6.17, "volume": 1951861}, "trend_line": 7.268738, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.89856, "activity_20": 7.189642, "activity_30": 7.282082}, "trend_signal": 0, "fair_value": 5.629783, "relative_strength": -13.666357, "rate_of_change": -0.07512850548713107, "market_dynamics": -1.123422, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.12, "high": 6.35, "low": 5.77, "close": 5.88, "volume": 855874}, "trend_line": 7.256854, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.685818, "activity_20": 7.046826, "activity_30": 7.192486}, "trend_signal": 0, "fair_value": 5.649127, "relative_strength": -16.448242, "rate_of_change": -0.1634946809198547, "market_dynamics": -1.289201, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.87, "high": 6.31, "low": 4.25, "close": 4.58, "volume": 3923850}, "trend_line": 7.194255, "activity_lines": {"activity_5": 5.642, "activity_10": 6.268909, "activity_20": 6.78757, "activity_30": 7.019786}, "trend_signal": 0, "fair_value": 5.659841, "relative_strength": -35.737101, "rate_of_change": -0.8626189806216251, "market_dynamics": -1.338162, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.63, "high": 4.8, "low": 4.06, "close": 4.25, "volume": 2327436}, "trend_line": 7.123313, "activity_lines": {"activity_5": 5.052667, "activity_10": 5.835636, "activity_20": 6.512201, "activity_30": 6.829834}, "trend_signal": 0, "fair_value": 5.668228, "relative_strength": -40.846708, "rate_of_change": -0.986092375096525, "market_dynamics": -1.345426, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.25, "high": 4.5, "low": 3.79, "close": 4.455, "volume": 1886578}, "trend_line": 7.032629, "activity_lines": {"activity_5": 4.729667, "activity_10": 5.486909, "activity_20": 6.273152, "activity_30": 6.657685}, "trend_signal": 0, "fair_value": 5.671955, "relative_strength": -36.929226, "rate_of_change": -1.2730593194486828, "market_dynamics": -1.385306, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.005, "close": 4.155, "volume": 1089504}, "trend_line": 6.933421, "activity_lines": {"activity_5": 4.425667, "activity_10": 5.138818, "activity_20": 6.02024, "activity_30": 6.472031}, "trend_signal": 0, "fair_value": 5.674351, "relative_strength": -40.517595, "rate_of_change": -1.4106815530863346, "market_dynamics": -1.369759, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.0, "close": 4.02, "volume": 946672}, "trend_line": 6.824988, "activity_lines": {"activity_5": 4.211, "activity_10": 4.820455, "activity_20": 5.771211, "activity_30": 6.284069}, "trend_signal": 0, "fair_value": 5.67656, "relative_strength": -41.827201, "rate_of_change": -1.563917725463372, "market_dynamics": -1.460782, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.02, "high": 4.07, "low": 3.65, "close": 3.975, "volume": 1300748}, "trend_line": 6.721552, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.554273, "activity_20": 5.536434, "activity_30": 6.100198}, "trend_signal": 0, "fair_value": 5.676617, "relative_strength": -40.118817, "rate_of_change": -1.5155484522463674, "market_dynamics": -1.518144, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.81, "close": 4.1, "volume": 646705}, "trend_line": 6.601317, "activity_lines": {"activity_5": 4.081667, "activity_10": 4.373455, "activity_20": 5.331573, "activity_30": 5.931066}, "trend_signal": 0, "fair_value": 5.675186, "relative_strength": -38.780207, "rate_of_change": -1.7887981823245598, "market_dynamics": -1.580403, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1, "high": 4.75, "low": 4.01, "close": 4.44, "volume": 1095686}, "trend_line": 6.503046, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.311182, "activity_20": 5.176095, "activity_30": 5.791626}, "trend_signal": 0, "fair_value": 5.68102, "relative_strength": -34.912937, "rate_of_change": -1.4886574906189105, "market_dynamics": -1.521949, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.615, "high": 4.68, "low": 4.155, "close": 4.4, "volume": 720829}, "trend_line": 6.394878, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.274364, "activity_20": 5.033623, "activity_30": 5.655946}, "trend_signal": 0, "fair_value": 5.687275, "relative_strength": -35.764201, "rate_of_change": -1.663343608518224, "market_dynamics": -1.482041, "expectation": {"probability": 45.0791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.44, "high": 4.79, "low": 4.12, "close": 4.43, "volume": 1208242}, "trend_line": 6.294961, "activity_lines": {"activity_5": 4.349667, "activity_10": 4.275182, "activity_20": 4.909071, "activity_30": 5.52918}, "trend_signal": 0, "fair_value": 5.697028, "relative_strength": -35.451919, "rate_of_change": -1.5624535761276521, "market_dynamics": -1.36867, "expectation": {"probability": 44.041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.15, "close": 4.49, "volume": 543101}, "trend_line": 6.184747, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.313273, "activity_20": 4.805571, "activity_30": 5.41273}, "trend_signal": 0, "fair_value": 5.704284, "relative_strength": -33.915404, "rate_of_change": -1.7508289566845616, "market_dynamics": -1.15139, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.5, "high": 4.545, "low": 4.125, "close": 4.25, "volume": 511283}, "trend_line": 6.06718, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.309364, "activity_20": 4.691071, "activity_30": 5.287908}, "trend_signal": 0, "fair_value": 5.709916, "relative_strength": -38.00991, "rate_of_change": -1.9009185015975625, "market_dynamics": -0.931573, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.25, "high": 4.31, "low": 3.1, "close": 3.39, "volume": 2575812}, "trend_line": 5.928713, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.149091, "activity_20": 4.507048, "activity_30": 5.115187}, "trend_signal": 0, "fair_value": 5.710502, "relative_strength": -49.019554, "rate_of_change": -2.2822299651567857, "market_dynamics": -0.633091, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.235, "high": 3.87, "low": 3.235, "close": 3.7, "volume": 544636}, "trend_line": 5.796372, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.064545, "activity_20": 4.372071, "activity_30": 4.971399}, "trend_signal": 0, "fair_value": 5.715194, "relative_strength": -44.01197, "rate_of_change": -2.2322045273569535, "market_dynamics": -0.437703, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.75, "high": 3.865, "low": 3.445, "close": 3.595, "volume": 539576}, "trend_line": 5.652441, "activity_lines": {"activity_5": 3.729, "activity_10": 3.969182, "activity_20": 4.243476, "activity_30": 4.829375}, "trend_signal": 0, "fair_value": 5.718154, "relative_strength": -45.574331, "rate_of_change": -2.48312220126659, "market_dynamics": -0.264228, "expectation": {"probability": 45.9129, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.645, "high": 3.645, "low": 3.02, "close": 3.5, "volume": 924691}, "trend_line": 5.510521, "activity_lines": {"activity_5": 3.600667, "activity_10": 3.864273, "activity_20": 4.123667, "activity_30": 4.690508}, "trend_signal": 0, "fair_value": 5.717538, "relative_strength": -46.012133, "rate_of_change": -2.51077366397986, "market_dynamics": -0.127394, "expectation": {"probability": 45.0187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.95, "close": 2.97, "volume": 287095}, "trend_line": 5.353847, "activity_lines": {"activity_5": 3.361667, "activity_10": 3.671636, "activity_20": 3.972048, "activity_30": 4.526603}, "trend_signal": 0, "fair_value": 5.710644, "relative_strength": -53.631803, "rate_of_change": -2.8431794380240953, "market_dynamics": -0.208008, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.97, "high": 3.195, "low": 2.855, "close": 3.1, "volume": 247522}, "trend_line": 5.191474, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.523182, "activity_20": 3.853048, "activity_30": 4.381194}, "trend_signal": 0, "fair_value": 5.705938, "relative_strength": -51.432719, "rate_of_change": -3.032828543662149, "market_dynamics": -0.237264, "expectation": {"probability": 42.8682, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.195, "high": 3.195, "low": 2.9, "close": 3.015, "volume": 495646}, "trend_line": 5.03986, "activity_lines": {"activity_5": 3.132, "activity_10": 3.383636, "activity_20": 3.740905, "activity_30": 4.240776}, "trend_signal": 0, "fair_value": 5.697383, "relative_strength": -53.144902, "rate_of_change": -2.920442248193872, "market_dynamics": -0.32208, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.86, "close": 3.0, "volume": 360798}, "trend_line": 4.884833, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.266545, "activity_20": 3.642357, "activity_30": 4.109172}, "trend_signal": 0, "fair_value": 5.686952, "relative_strength": -52.19229, "rate_of_change": -3.0760179846265485, "market_dynamics": -0.465732, "expectation": {"probability": 43.4663, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.4, "close": 2.525, "volume": 900467}, "trend_line": 4.736333, "activity_lines": {"activity_5": 2.856, "activity_10": 3.089091, "activity_20": 3.512286, "activity_30": 3.956925}, "trend_signal": 0, "fair_value": 5.676357, "relative_strength": -55.774709, "rate_of_change": -3.0400220437423404, "market_dynamics": -0.471178, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 3.17, "low": 2.195, "close": 2.65, "volume": 806223}, "trend_line": 4.596333, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.970091, "activity_20": 3.403905, "activity_30": 3.822323}, "trend_signal": 0, "fair_value": 5.665505, "relative_strength": -53.388061, "rate_of_change": -2.9558732462434665, "market_dynamics": -0.5614, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.565, "close": 2.565, "volume": 140396}, "trend_line": 4.432167, "activity_lines": {"activity_5": 2.667667, "activity_10": 2.864727, "activity_20": 3.295048, "activity_30": 3.691269}, "trend_signal": 0, "fair_value": 5.654192, "relative_strength": -55.475738, "rate_of_change": -3.5716733317625122, "market_dynamics": -0.723342, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.55, "close": 2.64, "volume": 194067}, "trend_line": 4.282167, "activity_lines": {"activity_5": 2.630667, "activity_10": 2.788, "activity_20": 3.202333, "activity_30": 3.575645}, "trend_signal": 0, "fair_value": 5.64319, "relative_strength": -53.81829, "rate_of_change": -3.384349010314807, "market_dynamics": -0.842747, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.25, "close": 2.4, "volume": 1129532}, "trend_line": 4.1175, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.686909, "activity_20": 3.093976, "activity_30": 3.454215}, "trend_signal": 0, "fair_value": 5.631582, "relative_strength": -58.774168, "rate_of_change": -3.84541284821448, "market_dynamics": -0.86222, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.28, "high": 2.585, "low": 2.28, "close": 2.475, "volume": 533005}, "trend_line": 3.952667, "activity_lines": {"activity_5": 2.511667, "activity_10": 2.621182, "activity_20": 3.000476, "activity_30": 3.348247}, "trend_signal": 0, "fair_value": 5.622744, "relative_strength": -56.618315, "rate_of_change": -4.003230115361258, "market_dynamics": -0.817796, "expectation": {"probability": 41.7105, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.495, "high": 2.695, "low": 2.4, "close": 2.555, "volume": 661012}, "trend_line": 3.797167, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.588636, "activity_20": 2.921738, "activity_30": 3.258075}, "trend_signal": 0, "fair_value": 5.61268, "relative_strength": -56.159221, "rate_of_change": -3.934052628263397, "market_dynamics": -0.498446, "expectation": {"probability": 42.6908, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.6, "high": 2.685, "low": 2.4, "close": 2.42, "volume": 530650}, "trend_line": 3.669833, "activity_lines": {"activity_5": 2.479, "activity_10": 2.539091, "activity_20": 2.8375, "activity_30": 3.169226}, "trend_signal": 0, "fair_value": 5.60048, "relative_strength": -57.297447, "rate_of_change": -3.3533947808984923, "market_dynamics": -0.306401, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.455, "high": 2.515, "low": 2.3, "close": 2.41, "volume": 520128}, "trend_line": 3.5445, "activity_lines": {"activity_5": 2.449667, "activity_10": 2.500091, "activity_20": 2.761929, "activity_30": 3.087946}, "trend_signal": 0, "fair_value": 5.586055, "relative_strength": -56.936976, "rate_of_change": -3.415223526520142, "market_dynamics": -0.142752, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.305, "high": 2.79, "low": 2.305, "close": 2.75, "volume": 770247}, "trend_line": 3.440167, "activity_lines": {"activity_5": 2.549, "activity_10": 2.533909, "activity_20": 2.728214, "activity_30": 3.036688}, "trend_signal": 0, "fair_value": 5.571437, "relative_strength": -50.660037, "rate_of_change": -2.9435181266751305, "market_dynamics": 0.282521, "expectation": {"probability": 41.6599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.77, "high": 3.18, "low": 2.695, "close": 3.155, "volume": 624376}, "trend_line": 3.392667, "activity_lines": {"activity_5": 2.76, "activity_10": 2.645909, "activity_20": 2.741071, "activity_30": 3.01829}, "trend_signal": 0, "fair_value": 5.563609, "relative_strength": -43.788348, "rate_of_change": -1.3807469230418268, "market_dynamics": 0.568775, "expectation": {"probability": 42.64, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.16, "high": 3.555, "low": 2.95, "close": 3.28, "volume": 1213795}, "trend_line": 3.360333, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.769182, "activity_20": 2.77219, "activity_30": 3.011022}, "trend_signal": 0, "fair_value": 5.558024, "relative_strength": -41.068114, "rate_of_change": -0.9530555165007377, "market_dynamics": 1.016027, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.385, "high": 3.545, "low": 2.97, "close": 3.175, "volume": 539166}, "trend_line": 3.317667, "activity_lines": {"activity_5": 3.091333, "activity_10": 2.861909, "activity_20": 2.797929, "activity_30": 2.999065}, "trend_signal": 0, "fair_value": 5.554011, "relative_strength": -40.487767, "rate_of_change": -1.2696955926689304, "market_dynamics": 1.308259, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.91, "close": 3.13, "volume": 333484}, "trend_line": 3.2835, "activity_lines": {"activity_5": 3.15, "activity_10": 2.935364, "activity_20": 2.820405, "activity_30": 2.986957}, "trend_signal": 0, "fair_value": 5.550558, "relative_strength": -40.980721, "rate_of_change": -1.0298501929217143, "market_dynamics": 1.265454, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.105, "close": 3.15, "volume": 358262}, "trend_line": 3.2545, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.003545, "activity_20": 2.8475, "activity_30": 2.978344}, "trend_signal": 0, "fair_value": 5.54808, "relative_strength": -39.235609, "rate_of_change": -0.8832038982792726, "market_dynamics": 1.174854, "expectation": {"probability": 43.4624, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.98, "close": 3.1, "volume": 457564}, "trend_line": 3.225333, "activity_lines": {"activity_5": 3.141333, "activity_10": 3.049, "activity_20": 2.871952, "activity_30": 2.968376}, "trend_signal": 0, "fair_value": 5.544561, "relative_strength": -38.561941, "rate_of_change": -0.8962052542633328, "market_dynamics": 1.031361, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.1, "high": 3.14, "low": 2.955, "close": 3.095, "volume": 464691}, "trend_line": 3.191833, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.082182, "activity_20": 2.897833, "activity_30": 2.959968}, "trend_signal": 0, "fair_value": 5.538002, "relative_strength": -37.176218, "rate_of_change": -1.0386524430190645, "market_dynamics": 0.988116, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.19, "high": 4.51, "low": 3.11, "close": 3.5, "volume": 2940954}, "trend_line": 3.1605, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.179182, "activity_20": 2.96169, "activity_30": 2.979849}, "trend_signal": 0, "fair_value": 5.535903, "relative_strength": -27.022852, "rate_of_change": -0.9816616345529373, "market_dynamics": 1.160771, "expectation": {"probability": 41.8118, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.755, "high": 3.755, "low": 3.3, "close": 3.45, "volume": 579064}, "trend_line": 3.128833, "activity_lines": {"activity_5": 3.325667, "activity_10": 3.247455, "activity_20": 3.018881, "activity_30": 2.998527}, "trend_signal": 0, "fair_value": 5.531492, "relative_strength": -27.285936, "rate_of_change": -1.001961714918515, "market_dynamics": 1.230864, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.45, "high": 3.62, "low": 3.45, "close": 3.495, "volume": 433649}, "trend_line": 3.097667, "activity_lines": {"activity_5": 3.404333, "activity_10": 3.305, "activity_20": 3.078286, "activity_30": 3.022151}, "trend_signal": 0, "fair_value": 5.527624, "relative_strength": -25.190208, "rate_of_change": -0.9960902355606785, "market_dynamics": 1.286164, "expectation": {"probability": 42.2056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.6, "high": 3.615, "low": 3.1, "close": 3.14, "volume": 939839}, "trend_line": 3.052667, "activity_lines": {"activity_5": 3.341667, "activity_10": 3.284455, "activity_20": 3.101524, "activity_30": 3.024882}, "trend_signal": 0, "fair_value": 5.522328, "relative_strength": -32.469827, "rate_of_change": -1.452706181781319, "market_dynamics": 1.271012, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.385, "low": 3.145, "close": 3.37, "volume": 442257}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.353, "activity_10": 3.306, "activity_20": 3.143738, "activity_30": 3.045355}, "trend_signal": 1, "fair_value": 5.519862, "relative_strength": -25.04687, "rate_of_change": -0.9609302292061325, "market_dynamics": 1.129113, "expectation": {"probability": 41.0736, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.395, "high": 3.395, "low": 3.25, "close": 3.34, "volume": 183611}, "trend_line": 3.021667, "activity_lines": {"activity_5": 3.336, "activity_10": 3.320455, "activity_20": 3.179667, "activity_30": 3.065785}, "trend_signal": 1, "fair_value": 5.513686, "relative_strength": -23.159708, "rate_of_change": -0.055104746979580725, "market_dynamics": 1.036979, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.35, "high": 3.58, "low": 3.335, "close": 3.51, "volume": 377379}, "trend_line": 3.015333, "activity_lines": {"activity_5": 3.386333, "activity_10": 3.362818, "activity_20": 3.228095, "activity_30": 3.09729}, "trend_signal": 1, "fair_value": 5.506651, "relative_strength": -19.052488, "rate_of_change": -0.2096193922096591, "market_dynamics": 0.987775, "expectation": {"probability": 41.0181, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.45, "close": 3.685, "volume": 351986}, "trend_line": 3.018333, "activity_lines": {"activity_5": 3.491, "activity_10": 3.430091, "activity_20": 3.289048, "activity_30": 3.140495}, "trend_signal": 1, "fair_value": 5.505611, "relative_strength": -12.575868, "rate_of_change": 0.09949149894887609, "market_dynamics": 1.012465, "expectation": {"probability": 41.902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.75, "high": 4.18, "low": 3.75, "close": 4.095, "volume": 863438}, "trend_line": 3.038167, "activity_lines": {"activity_5": 3.719667, "activity_10": 3.562182, "activity_20": 3.382929, "activity_30": 3.209957}, "trend_signal": 1, "fair_value": 5.501776, "relative_strength": -1.906063, "rate_of_change": 0.6571176871471738, "market_dynamics": 1.059503, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.04, "high": 4.275, "low": 3.65, "close": 3.7, "volume": 787515}, "trend_line": 3.0625, "activity_lines": {"activity_5": 3.753, "activity_10": 3.604364, "activity_20": 3.431476, "activity_30": 3.252656}, "trend_signal": 1, "fair_value": 5.496383, "relative_strength": -8.754277, "rate_of_change": 0.8009105490251174, "market_dynamics": 1.088989, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 3.93, "low": 3.55, "close": 3.565, "volume": 292779}, "trend_line": 3.078, "activity_lines": {"activity_5": 3.719333, "activity_10": 3.611, "activity_20": 3.461714, "activity_30": 3.285075}, "trend_signal": 1, "fair_value": 5.486438, "relative_strength": -10.018904, "rate_of_change": 0.5061224489795868, "market_dynamics": 0.956151, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.25, "close": 3.4, "volume": 244727}, "trend_line": 3.090833, "activity_lines": {"activity_5": 3.615667, "activity_10": 3.586455, "activity_20": 3.470786, "activity_30": 3.305849}, "trend_signal": 1, "fair_value": 5.473401, "relative_strength": -10.613187, "rate_of_change": 0.4169265756985086, "market_dynamics": 0.737064, "expectation": {"probability": 52.1165, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 3.595, "low": 3.105, "close": 3.35, "volume": 372857}, "trend_line": 3.1025, "activity_lines": {"activity_5": 3.502667, "activity_10": 3.553727, "activity_20": 3.470381, "activity_30": 3.32257}, "trend_signal": 1, "fair_value": 5.462205, "relative_strength": -11.358017, "rate_of_change": 0.3774710571551454, "market_dynamics": 0.405478, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.305, "high": 3.43, "low": 3.26, "close": 3.3, "volume": 371182}, "trend_line": 3.128333, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.514545, "activity_20": 3.462357, "activity_30": 3.335312}, "trend_signal": 1, "fair_value": 5.45179, "relative_strength": -9.287985, "rate_of_change": 0.8326510878323929, "market_dynamics": 0.077948, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.3, "high": 3.365, "low": 3.205, "close": 3.24, "volume": 539829}, "trend_line": 3.148, "activity_lines": {"activity_5": 3.321, "activity_10": 3.461545, "activity_20": 3.447929, "activity_30": 3.342516}, "trend_signal": 1, "fair_value": 5.440736, "relative_strength": -8.580669, "rate_of_change": 0.6286734820110296, "market_dynamics": -0.152112, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.29, "high": 3.43, "low": 3.145, "close": 3.4, "volume": 825961}, "trend_line": 3.175833, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.44, "activity_20": 3.448929, "activity_30": 3.358774}, "trend_signal": 1, "fair_value": 5.430326, "relative_strength": -4.106373, "rate_of_change": 0.8841486658195609, "market_dynamics": -0.185034, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.35, "high": 3.75, "low": 3.34, "close": 3.71, "volume": 1099045}, "trend_line": 3.2115, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.473727, "activity_20": 3.478381, "activity_30": 3.393237}, "trend_signal": 1, "fair_value": 5.417751, "relative_strength": 7.210553, "rate_of_change": 1.1230754261952727, "market_dynamics": -0.040531, "expectation": {"probability": 39.4848, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.53, "close": 3.65, "volume": 558202}, "trend_line": 3.253167, "activity_lines": {"activity_5": 3.538, "activity_10": 3.492909, "activity_20": 3.499357, "activity_30": 3.421527}, "trend_signal": 1, "fair_value": 5.403859, "relative_strength": 4.505074, "rate_of_change": 1.2974311069593616, "market_dynamics": 0.098662, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.66, "high": 3.745, "low": 3.45, "close": 3.6, "volume": 823707}, "trend_line": 3.290667, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.503636, "activity_20": 3.51319, "activity_30": 3.443903}, "trend_signal": 1, "fair_value": 5.392825, "relative_strength": 2.234161, "rate_of_change": 1.1527228697450849, "market_dynamics": 0.259687, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.57, "high": 3.57, "low": 3.33, "close": 3.415, "volume": 765011}, "trend_line": 3.319333, "activity_lines": {"activity_5": 3.549667, "activity_10": 3.489727, "activity_20": 3.507024, "activity_30": 3.451925}, "trend_signal": 1, "fair_value": 5.380181, "relative_strength": -3.024578, "rate_of_change": 0.8711303817736604, "market_dynamics": 0.214778, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.39, "high": 3.515, "low": 3.335, "close": 3.38, "volume": 332653}, "trend_line": 3.351333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.474636, "activity_20": 3.496, "activity_30": 3.455839}, "trend_signal": 1, "fair_value": 5.367016, "relative_strength": -4.33189, "rate_of_change": 0.9640491026359823, "market_dynamics": -0.093697, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.38, "close": 3.435, "volume": 143298}, "trend_line": 3.3855, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.472909, "activity_20": 3.490786, "activity_30": 3.461237}, "trend_signal": 1, "fair_value": 5.354373, "relative_strength": -2.427502, "rate_of_change": 1.0195047761592195, "market_dynamics": -0.363359, "expectation": {"probability": 38.7383, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.2, "close": 3.2, "volume": 763714}, "trend_line": 3.4005, "activity_lines": {"activity_5": 3.354, "activity_10": 3.427818, "activity_20": 3.463262, "activity_30": 3.449269}, "trend_signal": 0, "fair_value": 5.34175, "relative_strength": -9.788701, "rate_of_change": 0.44306601683651237, "market_dynamics": -0.648875, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.25, "close": 3.26, "volume": 498328}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.396364, "activity_20": 3.442857, "activity_30": 3.440204}, "trend_signal": 0, "fair_value": 5.330061, "relative_strength": -7.210693, "rate_of_change": 0.1029260402881881, "market_dynamics": -0.848474, "expectation": {"probability": 43.0165, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.29, "high": 3.4, "low": 3.22, "close": 3.35, "volume": 600357}, "trend_line": 3.406333, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.382, "activity_20": 3.430452, "activity_30": 3.43672}, "trend_signal": 0, "fair_value": 5.317636, "relative_strength": -6.66239, "rate_of_change": 0.06853701527614983, "market_dynamics": -0.779891, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.2, "close": 3.2, "volume": 395725}, "trend_line": 3.407167, "activity_lines": {"activity_5": 3.267667, "activity_10": 3.338364, "activity_20": 3.403857, "activity_30": 3.423409}, "trend_signal": 0, "fair_value": 5.304504, "relative_strength": -8.941847, "rate_of_change": 0.024483807073465202, "market_dynamics": -0.808462, "expectation": {"probability": 44.9254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.16, "high": 3.17, "low": 2.945, "close": 3.05, "volume": 815189}, "trend_line": 3.4045, "activity_lines": {"activity_5": 3.188, "activity_10": 3.271091, "activity_20": 3.363643, "activity_30": 3.400366}, "trend_signal": 0, "fair_value": 5.28863, "relative_strength": -13.663563, "rate_of_change": -0.07827617489837607, "market_dynamics": -0.805839, "expectation": {"probability": 44.3705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.74, "close": 2.795, "volume": 849169}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.049, "activity_10": 3.169455, "activity_20": 3.301333, "activity_30": 3.361043}, "trend_signal": 0, "fair_value": 5.26841, "relative_strength": -22.11624, "rate_of_change": -0.34756939344985177, "market_dynamics": -0.866737, "expectation": {"probability": 43.7266, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.71, "high": 3.07, "low": 2.515, "close": 2.98, "volume": 1122047}, "trend_line": 3.388667, "activity_lines": {"activity_5": 2.998667, "activity_10": 3.117, "activity_20": 3.260881, "activity_30": 3.334419}, "trend_signal": 0, "fair_value": 5.247766, "relative_strength": -17.285869, "rate_of_change": -0.11790134428165226, "market_dynamics": -0.927611, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.98, "high": 3.05, "low": 2.8, "close": 3.05, "volume": 741867}, "trend_line": 3.387167, "activity_lines": {"activity_5": 2.990333, "activity_10": 3.088545, "activity_20": 3.232405, "activity_30": 3.31257}, "trend_signal": 0, "fair_value": 5.228381, "relative_strength": -17.468764, "rate_of_change": -0.044265193363645844, "market_dynamics": -0.923766, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.09, "high": 3.285, "low": 2.8, "close": 2.84, "volume": 981315}, "trend_line": 3.365167, "activity_lines": {"activity_5": 2.932, "activity_10": 3.028545, "activity_20": 3.187024, "activity_30": 3.277269}, "trend_signal": 0, "fair_value": 5.207694, "relative_strength": -22.829699, "rate_of_change": -0.6495103430093585, "market_dynamics": -1.002674, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.05, "high": 5.75, "low": 2.995, "close": 4.585, "volume": 19082608}, "trend_line": 3.403, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.295636, "activity_20": 3.311286, "activity_30": 3.355968}, "trend_signal": 0, "fair_value": 5.198552, "relative_strength": 23.285456, "rate_of_change": 1.124253268857088, "market_dynamics": -0.358658, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.875, "high": 4.2, "low": 3.415, "close": 3.9, "volume": 6877527}, "trend_line": 3.4165, "activity_lines": {"activity_5": 3.696, "activity_10": 3.417273, "activity_20": 3.364667, "activity_30": 3.388032}, "trend_signal": 0, "fair_value": 5.187655, "relative_strength": 2.672542, "rate_of_change": 0.39670878636497403, "market_dynamics": 0.107544, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9, "high": 4.405, "low": 3.43, "close": 3.495, "volume": 4142353}, "trend_line": 3.428333, "activity_lines": {"activity_5": 3.704, "activity_10": 3.452545, "activity_20": 3.376857, "activity_30": 3.393097}, "trend_signal": 0, "fair_value": 5.174029, "relative_strength": -8.782413, "rate_of_change": 0.3463486023708403, "market_dynamics": 0.503269, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.375, "high": 3.6, "low": 3.25, "close": 3.405, "volume": 1738831}, "trend_line": 3.4295, "activity_lines": {"activity_5": 3.647667, "activity_10": 3.467182, "activity_20": 3.379548, "activity_30": 3.391591}, "trend_signal": 0, "fair_value": 5.158886, "relative_strength": -11.577077, "rate_of_change": 0.034039867189101534, "market_dynamics": 0.908083, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.4, "close": 3.4, "volume": 1107539}, "trend_line": 3.4315, "activity_lines": {"activity_5": 3.566, "activity_10": 3.479909, "activity_20": 3.380976, "activity_30": 3.389688}, "trend_signal": 0, "fair_value": 5.144829, "relative_strength": -14.652608, "rate_of_change": 0.05831753899986073, "market_dynamics": 0.643019, "expectation": {"probability": 44.277, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.28, "close": 3.36, "volume": 1363347}, "trend_line": 3.4265, "activity_lines": {"activity_5": 3.433667, "activity_10": 3.481727, "activity_20": 3.378595, "activity_30": 3.385075}, "trend_signal": 0, "fair_value": 5.130293, "relative_strength": -15.066519, "rate_of_change": -0.14570887367041638, "market_dynamics": 0.42257, "expectation": {"probability": 43.6397, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.39, "high": 3.84, "low": 3.38, "close": 3.54, "volume": 1908644}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.443, "activity_10": 3.510636, "activity_20": 3.395024, "activity_30": 3.392398}, "trend_signal": 0, "fair_value": 5.115435, "relative_strength": -7.119929, "rate_of_change": -0.14104771632861776, "market_dynamics": 0.358206, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.48, "high": 3.79, "low": 3.38, "close": 3.72, "volume": 1012883}, "trend_line": 3.409167, "activity_lines": {"activity_5": 3.536333, "activity_10": 3.558727, "activity_20": 3.429119, "activity_30": 3.411645}, "trend_signal": 1, "fair_value": 5.096366, "relative_strength": -3.71568, "rate_of_change": -0.36531900971075604, "market_dynamics": 0.38078, "expectation": {"probability": 35.9887, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.86, "high": 4.35, "low": 3.8, "close": 4.09, "volume": 2664462}, "trend_line": 3.422167, "activity_lines": {"activity_5": 3.738, "activity_10": 3.660636, "activity_20": 3.497881, "activity_30": 3.45557}, "trend_signal": 1, "fair_value": 5.080921, "relative_strength": 4.131915, "rate_of_change": 0.3813248221632997, "market_dynamics": 0.537835, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.62, "close": 3.62, "volume": 1194663}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.658182, "activity_20": 3.518667, "activity_30": 3.468333}, "trend_signal": 1, "fair_value": 5.061971, "relative_strength": -5.752567, "rate_of_change": 0.05356255261651385, "market_dynamics": 0.576136, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.61, "high": 3.98, "low": 3.28, "close": 3.38, "volume": 952070}, "trend_line": 3.423333, "activity_lines": {"activity_5": 3.642, "activity_10": 3.597909, "activity_20": 3.515452, "activity_30": 3.465495}, "trend_signal": 1, "fair_value": 5.04117, "relative_strength": -14.112025, "rate_of_change": -0.019480140186915105, "market_dynamics": 0.511771, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.28, "close": 3.37, "volume": 1408489}, "trend_line": 3.424, "activity_lines": {"activity_5": 3.542, "activity_10": 3.557727, "activity_20": 3.511548, "activity_30": 3.462054}, "trend_signal": 1, "fair_value": 5.020305, "relative_strength": -15.51391, "rate_of_change": 0.01948393568490045, "market_dynamics": 0.38472, "expectation": {"probability": 45.5104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.31, "close": 3.37, "volume": 571737}, "trend_line": 3.426333, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.527182, "activity_20": 3.506833, "activity_30": 3.45857}, "trend_signal": 1, "fair_value": 4.999746, "relative_strength": -13.80899, "rate_of_change": 0.06813668224299475, "market_dynamics": 0.097579, "expectation": {"probability": 43.0668, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/113416a9-dcba-4cb9-8d2f-4d4deedf33fa/", "share_image": "https://sharemaestro.com/terminal/113416a9-dcba-4cb9-8d2f-4d4deedf33fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}