{"ticker": {"uuid": "1134775b-7d4b-47bf-8848-edbfaa7f9e7d", "symbol": "ANUP", "name": "The Anup Engineering Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANUP rose 20.94%, moving from 1,521.80 to 1,840.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.90 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,840.40"}, {"label": "12-Week Change", "value": "20.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.90"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1970.099976, "high": 2048.600098, "low": 1789.099976, "close": 1840.400024, "volume": 196215}, "trend_line": 1979.17666, "activity_lines": {"activity_5": 1959.859985, "activity_10": 1981.452723, "activity_20": 1880.512855, "activity_30": 1904.223436}, "trend_signal": 0, "fair_value": 2063.137132, "relative_strength": -10.895651, "rate_of_change": -0.7800527421800633, "market_dynamics": 0.598852, "expectation": {"probability": 51.462, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 778.932055, "high": 816.004371, "low": 746.344587, "close": 782.880615, "volume": 353644}, "trend_line": 526.968987, "activity_lines": {"activity_5": 736.547969, "activity_10": 671.001256, "activity_20": 605.278633, "activity_30": 571.937892}, "trend_signal": 1, "fair_value": 405.438886, "relative_strength": 55.968693, "rate_of_change": 2.304240637835021, "market_dynamics": 1.500734, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 788.242849, "high": 820.39163, "low": 771.181245, "close": 795.213684, "volume": 327132}, "trend_line": 538.748758, "activity_lines": {"activity_5": 765.573714, "activity_10": 702.649741, "activity_20": 626.658477, "activity_30": 589.244001}, "trend_signal": 1, "fair_value": 409.486167, "relative_strength": 53.891439, "rate_of_change": 2.2353822123501894, "market_dynamics": 1.499304, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 795.311157, "high": 836.965629, "low": 775.227354, "close": 782.929382, "volume": 263042}, "trend_line": 550.698332, "activity_lines": {"activity_5": 778.067643, "activity_10": 726.952016, "activity_20": 645.438701, "activity_30": 604.99759}, "trend_signal": 1, "fair_value": 413.336424, "relative_strength": 50.607595, "rate_of_change": 2.218023489160433, "market_dynamics": 1.537102, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 779.955788, "high": 867.700762, "low": 776.104745, "close": 856.683899, "volume": 245608}, "trend_line": 564.947961, "activity_lines": {"activity_5": 809.178121, "activity_10": 759.716802, "activity_20": 670.10805, "activity_30": 624.738594}, "trend_signal": 1, "fair_value": 417.540276, "relative_strength": 57.967246, "rate_of_change": 2.587556230331911, "market_dynamics": 1.510573, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 865.239078, "high": 938.823051, "low": 833.602112, "close": 896.120483, "volume": 640274}, "trend_line": 580.705507, "activity_lines": {"activity_5": 841.962276, "activity_10": 793.69275, "activity_20": 697.09998, "activity_30": 646.104563}, "trend_signal": 1, "fair_value": 421.908255, "relative_strength": 61.503151, "rate_of_change": 2.789203092636712, "market_dynamics": 1.534482, "expectation": {"probability": 49.4849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 909.574689, "high": 967.632599, "low": 894.609251, "close": 910.817749, "volume": 399590}, "trend_line": 597.178011, "activity_lines": {"activity_5": 871.312988, "activity_10": 824.122552, "activity_20": 723.82786, "activity_30": 667.402127}, "trend_signal": 1, "fair_value": 426.371358, "relative_strength": 59.814394, "rate_of_change": 2.8366364364441883, "market_dynamics": 1.546529, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 911.573269, "high": 961.027345, "low": 892.635076, "close": 949.95575, "volume": 327958}, "trend_line": 615.411715, "activity_lines": {"activity_5": 905.180558, "activity_10": 855.342735, "activity_20": 752.649091, "activity_30": 690.161981}, "trend_signal": 1, "fair_value": 431.080184, "relative_strength": 62.644357, "rate_of_change": 3.053311351747007, "market_dynamics": 1.58764, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 965.30773, "high": 1004.142122, "low": 916.648139, "close": 983.9021, "volume": 651512}, "trend_line": 634.156248, "activity_lines": {"activity_5": 940.047441, "activity_10": 886.529567, "activity_20": 782.712128, "activity_30": 713.935555}, "trend_signal": 1, "fair_value": 435.986116, "relative_strength": 66.553651, "rate_of_change": 3.0458524826749596, "market_dynamics": 1.62195, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 999.76979, "high": 1129.414333, "low": 999.76979, "close": 1042.264282, "volume": 1056478}, "trend_line": 653.762374, "activity_lines": {"activity_5": 980.970203, "activity_10": 923.04594, "activity_20": 816.11483, "activity_30": 740.265105}, "trend_signal": 1, "fair_value": 441.013816, "relative_strength": 74.303474, "rate_of_change": 3.091686955988174, "market_dynamics": 1.64783, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1052.728054, "high": 1085.863859, "low": 1022.933028, "close": 1029.147461, "volume": 242496}, "trend_line": 672.614415, "activity_lines": {"activity_5": 1005.148665, "activity_10": 950.674561, "activity_20": 845.616231, "activity_30": 764.483498}, "trend_signal": 1, "fair_value": 445.969276, "relative_strength": 69.713643, "rate_of_change": 2.883622819198828, "market_dynamics": 1.6061, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 989.08484, "high": 1080.28792, "low": 989.08484, "close": 1050.197998, "volume": 186930}, "trend_line": 690.391305, "activity_lines": {"activity_5": 1027.475509, "activity_10": 977.439371, "activity_20": 874.459821, "activity_30": 788.843729}, "trend_signal": 1, "fair_value": 451.092776, "relative_strength": 71.002712, "rate_of_change": 2.6429540615777585, "market_dynamics": 1.552222, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1044.916861, "high": 1102.861401, "low": 1044.916861, "close": 1074.564819, "volume": 240784}, "trend_line": 709.710818, "activity_lines": {"activity_5": 1048.632609, "activity_10": 1003.774197, "activity_20": 902.948361, "activity_30": 813.629117}, "trend_signal": 1, "fair_value": 456.24144, "relative_strength": 72.113463, "rate_of_change": 2.7983424559496775, "market_dynamics": 1.450959, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1076.357803, "high": 1153.829999, "low": 1045.653846, "close": 1064.862305, "volume": 420230}, "trend_line": 727.054383, "activity_lines": {"activity_5": 1058.248267, "activity_10": 1023.265817, "activity_20": 927.843568, "activity_30": 836.542116}, "trend_signal": 1, "fair_value": 461.360856, "relative_strength": 66.113925, "rate_of_change": 2.4437509701310502, "market_dynamics": 1.339109, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1074.392781, "high": 1081.000248, "low": 1034.109147, "close": 1069.72583, "volume": 220458}, "trend_line": 744.188773, "activity_lines": {"activity_5": 1064.087752, "activity_10": 1038.515662, "activity_20": 950.563682, "activity_30": 858.649952}, "trend_signal": 1, "fair_value": 466.531643, "relative_strength": 60.982046, "rate_of_change": 2.3566861572719437, "market_dynamics": 1.263794, "expectation": {"probability": 52.4585, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1077.831548, "high": 1080.36163, "low": 993.334317, "close": 1074.564819, "volume": 380056}, "trend_line": 761.783444, "activity_lines": {"activity_5": 1069.709464, "activity_10": 1050.771833, "activity_20": 971.169444, "activity_30": 879.964535}, "trend_signal": 1, "fair_value": 471.615437, "relative_strength": 56.32284, "rate_of_change": 2.364275253585432, "market_dynamics": 1.204166, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1078.298278, "high": 1080.36156, "low": 981.421161, "close": 987.095276, "volume": 158298}, "trend_line": 775.76457, "activity_lines": {"activity_5": 1043.146838, "activity_10": 1043.880008, "activity_20": 980.966415, "activity_30": 894.500782}, "trend_signal": 1, "fair_value": 476.113323, "relative_strength": 45.353823, "rate_of_change": 1.8353150242524854, "market_dynamics": 0.769712, "expectation": {"probability": 52.8034, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 998.959273, "high": 1008.833712, "low": 946.909941, "close": 974.027649, "volume": 163056}, "trend_line": 790.505226, "activity_lines": {"activity_5": 1016.435185, "activity_10": 1033.225387, "activity_20": 987.498915, "activity_30": 907.291949}, "trend_signal": 1, "fair_value": 480.365456, "relative_strength": 41.637534, "rate_of_change": 1.9001455557579723, "market_dynamics": 0.254354, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 974.027652, "high": 992.351804, "low": 947.204645, "close": 983.9021, "volume": 96756}, "trend_line": 806.035692, "activity_lines": {"activity_5": 999.717493, "activity_10": 1023.92845, "activity_20": 993.231982, "activity_30": 919.769166}, "trend_signal": 1, "fair_value": 484.80983, "relative_strength": 41.03992, "rate_of_change": 1.9646253420214639, "market_dynamics": -0.230603, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 972.701293, "high": 1031.161616, "low": 955.335148, "close": 1016.841309, "volume": 176188}, "trend_line": 823.752821, "activity_lines": {"activity_5": 999.376884, "activity_10": 1020.62046, "activity_20": 1000.718798, "activity_30": 933.369529}, "trend_signal": 1, "fair_value": 489.476112, "relative_strength": 42.958143, "rate_of_change": 2.198057626460541, "market_dynamics": -0.690297, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1017.406132, "high": 1082.670499, "low": 1017.406132, "close": 1043.050171, "volume": 173318}, "trend_line": 842.85461, "activity_lines": {"activity_5": 1011.298198, "activity_10": 1022.539954, "activity_20": 1009.119624, "activity_30": 947.517745}, "trend_signal": 1, "fair_value": 494.267059, "relative_strength": 45.886518, "rate_of_change": 2.3188738797654374, "market_dynamics": -0.728247, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1046.41533, "high": 1070.953903, "low": 950.594426, "close": 1049.657593, "volume": 258112}, "trend_line": 861.566495, "activity_lines": {"activity_5": 1027.522962, "activity_10": 1025.40802, "activity_20": 1016.854882, "activity_30": 960.859873}, "trend_signal": 1, "fair_value": 499.149848, "relative_strength": 48.130679, "rate_of_change": 2.220060824013296, "market_dynamics": -0.692759, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1070.953914, "high": 1262.055319, "low": 1042.092197, "close": 1216.269653, "volume": 1628290}, "trend_line": 884.974977, "activity_lines": {"activity_5": 1095.114258, "activity_10": 1058.579014, "activity_20": 1039.187589, "activity_30": 983.743948}, "trend_signal": 1, "fair_value": 505.20886, "relative_strength": 66.520463, "rate_of_change": 2.716967539458453, "market_dynamics": -0.32994, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1224.203414, "high": 1287.109786, "low": 1190.576542, "close": 1267.213623, "volume": 257168}, "trend_line": 910.188021, "activity_lines": {"activity_5": 1163.53741, "activity_10": 1098.436096, "activity_20": 1064.367074, "activity_30": 1008.404505}, "trend_signal": 1, "fair_value": 511.496844, "relative_strength": 68.181475, "rate_of_change": 2.8490120800330927, "market_dynamics": -0.055731, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1338.692412, "high": 1407.444605, "low": 1303.81271, "close": 1325.452881, "volume": 179002}, "trend_line": 936.738719, "activity_lines": {"activity_5": 1232.486214, "activity_10": 1145.20302, "activity_20": 1092.787039, "activity_30": 1035.195787}, "trend_signal": 1, "fair_value": 518.166455, "relative_strength": 69.560591, "rate_of_change": 2.917056408941675, "market_dynamics": 0.261466, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1323.90539, "high": 1449.742503, "low": 1316.413625, "close": 1333.632446, "volume": 180294}, "trend_line": 962.722807, "activity_lines": {"activity_5": 1283.587435, "activity_10": 1188.807554, "activity_20": 1119.753778, "activity_30": 1060.801834}, "trend_signal": 1, "fair_value": 524.800745, "relative_strength": 66.473142, "rate_of_change": 2.7738885425531388, "market_dynamics": 0.577949, "expectation": {"probability": 55.1047, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1363.255573, "high": 1363.255573, "low": 1244.861059, "close": 1264.806519, "volume": 139810}, "trend_line": 986.119401, "activity_lines": {"activity_5": 1292.374528, "activity_10": 1215.187963, "activity_20": 1138.082275, "activity_30": 1080.291105}, "trend_signal": 1, "fair_value": 530.992152, "relative_strength": 51.358528, "rate_of_change": 2.430252387279327, "market_dynamics": 0.481719, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1316.560939, "high": 1326.410792, "low": 1222.23839, "close": 1310.223755, "volume": 185234}, "trend_line": 1009.504928, "activity_lines": {"activity_5": 1301.957438, "activity_10": 1244.776756, "activity_20": 1159.050564, "activity_30": 1101.201064}, "trend_signal": 1, "fair_value": 536.956, "relative_strength": 48.800371, "rate_of_change": 2.3714701258574986, "market_dynamics": 0.5195, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1346.012107, "high": 1389.9557, "low": 1315.553786, "close": 1338.471436, "volume": 144590}, "trend_line": 1031.007141, "activity_lines": {"activity_5": 1314.692635, "activity_10": 1273.388834, "activity_20": 1180.993545, "activity_30": 1122.424709}, "trend_signal": 1, "fair_value": 543.287653, "relative_strength": 45.912017, "rate_of_change": 2.1299760311819003, "market_dynamics": 0.515518, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1341.124111, "high": 1375.537126, "low": 1248.815784, "close": 1295.952515, "volume": 123252}, "trend_line": 1051.385354, "activity_lines": {"activity_5": 1308.504338, "activity_10": 1287.823484, "activity_20": 1197.19868, "activity_30": 1139.517959}, "trend_signal": 1, "fair_value": 549.369034, "relative_strength": 39.595826, "rate_of_change": 1.9765346125764571, "market_dynamics": 0.425164, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1295.952479, "high": 1371.115668, "low": 1279.765379, "close": 1336.285278, "volume": 113470}, "trend_line": 1070.223779, "activity_lines": {"activity_5": 1317.726986, "activity_10": 1304.516615, "activity_20": 1216.036992, "activity_30": 1157.8986}, "trend_signal": 1, "fair_value": 555.715874, "relative_strength": 39.060431, "rate_of_change": 1.791771678036892, "market_dynamics": 0.534415, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1327.393332, "high": 1424.663517, "low": 1299.415914, "close": 1330.562012, "volume": 194770}, "trend_line": 1088.479826, "activity_lines": {"activity_5": 1324.865023, "activity_10": 1314.837604, "activity_20": 1232.867669, "activity_30": 1174.694615}, "trend_signal": 1, "fair_value": 562.016344, "relative_strength": 36.467905, "rate_of_change": 1.7058158637680656, "market_dynamics": 0.556909, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1331.323491, "high": 1503.265502, "low": 1331.323491, "close": 1403.588257, "volume": 262082}, "trend_line": 1108.758978, "activity_lines": {"activity_5": 1351.961442, "activity_10": 1333.32874, "activity_20": 1255.31816, "activity_30": 1195.024191}, "trend_signal": 1, "fair_value": 568.781858, "relative_strength": 40.446782, "rate_of_change": 1.8630710019241152, "market_dynamics": 0.6198, "expectation": {"probability": 55.1612, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1427.095254, "high": 1502.77442, "low": 1326.460063, "close": 1469.958008, "volume": 207564}, "trend_line": 1131.659933, "activity_lines": {"activity_5": 1394.956812, "activity_10": 1360.48131, "activity_20": 1282.522802, "activity_30": 1218.327354}, "trend_signal": 1, "fair_value": 575.988955, "relative_strength": 46.512664, "rate_of_change": 2.065458359697705, "market_dynamics": 0.800617, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1486.145027, "high": 1537.973302, "low": 1431.73762, "close": 1459.174683, "volume": 85514}, "trend_line": 1151.742959, "activity_lines": {"activity_5": 1425.591968, "activity_10": 1381.987014, "activity_20": 1306.771433, "activity_30": 1239.457338}, "trend_signal": 1, "fair_value": 583.163814, "relative_strength": 44.860839, "rate_of_change": 1.774652032325688, "market_dynamics": 0.863425, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1460.034469, "high": 1488.527688, "low": 1407.960561, "close": 1481.158691, "volume": 112900}, "trend_line": 1171.244232, "activity_lines": {"activity_5": 1452.673649, "activity_10": 1405.058505, "activity_20": 1331.259261, "activity_30": 1260.709966}, "trend_signal": 1, "fair_value": 590.834152, "relative_strength": 41.52052, "rate_of_change": 1.6931966327740393, "market_dynamics": 0.976702, "expectation": {"probability": 56.8322, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1486.07142, "high": 1560.497718, "low": 1421.224667, "close": 1520.263306, "volume": 148568}, "trend_line": 1191.559084, "activity_lines": {"activity_5": 1483.131974, "activity_10": 1432.557631, "activity_20": 1357.535176, "activity_30": 1283.227325}, "trend_signal": 1, "fair_value": 598.58503, "relative_strength": 43.503831, "rate_of_change": 1.7344676238286034, "market_dynamics": 1.034634, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1515.547231, "high": 1522.867006, "low": 1238.965959, "close": 1433.899292, "volume": 304522}, "trend_line": 1207.690536, "activity_lines": {"activity_5": 1472.155542, "activity_10": 1439.709539, "activity_20": 1373.047052, "activity_30": 1298.862178}, "trend_signal": 1, "fair_value": 605.857905, "relative_strength": 31.961175, "rate_of_change": 1.3538105005962155, "market_dynamics": 0.856108, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1451.191688, "high": 1458.683453, "low": 1337.808017, "close": 1379.590088, "volume": 99010}, "trend_line": 1220.880135, "activity_lines": {"activity_5": 1441.055306, "activity_10": 1434.738401, "activity_20": 1381.196758, "activity_30": 1309.952471}, "trend_signal": 1, "fair_value": 612.701037, "relative_strength": 24.541681, "rate_of_change": 1.0921340034414282, "market_dynamics": 0.383937, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1387.720512, "high": 1408.402594, "low": 1336.236069, "close": 1365.269775, "volume": 79128}, "trend_line": 1231.646985, "activity_lines": {"activity_5": 1411.20616, "activity_10": 1426.415958, "activity_20": 1386.098396, "activity_30": 1319.267932}, "trend_signal": 1, "fair_value": 619.478961, "relative_strength": 21.110782, "rate_of_change": 0.881892471778155, "market_dynamics": -0.174401, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1365.343451, "high": 1412.111727, "low": 1330.832191, "close": 1382.365601, "volume": 94184}, "trend_line": 1243.420923, "activity_lines": {"activity_5": 1393.315951, "activity_10": 1419.941533, "activity_20": 1390.969025, "activity_30": 1328.991714}, "trend_signal": 1, "fair_value": 626.393214, "relative_strength": 20.329382, "rate_of_change": 0.9559507020593093, "market_dynamics": -0.687844, "expectation": {"probability": 58.2937, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1390.274982, "high": 1400.026605, "low": 1228.649361, "close": 1333.411377, "volume": 135536}, "trend_line": 1252.861369, "activity_lines": {"activity_5": 1365.693872, "activity_10": 1403.728516, "activity_20": 1389.561559, "activity_30": 1334.797549}, "trend_signal": 1, "fair_value": 633.167325, "relative_strength": 17.127682, "rate_of_change": 0.7592317151317605, "market_dynamics": -1.060156, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1406.58497, "high": 1633.47495, "low": 1406.58497, "close": 1563.617432, "volume": 931196}, "trend_line": 1269.163123, "activity_lines": {"activity_5": 1427.263941, "activity_10": 1429.319338, "activity_20": 1408.727271, "activity_30": 1354.846328}, "trend_signal": 1, "fair_value": 641.432791, "relative_strength": 34.736187, "rate_of_change": 1.3011618366852267, "market_dynamics": -0.705256, "expectation": {"probability": 58.3412, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1564.182286, "high": 1623.526914, "low": 1542.517555, "close": 1551.679688, "volume": 135654}, "trend_line": 1285.390369, "activity_lines": {"activity_5": 1476.206885, "activity_10": 1449.830041, "activity_20": 1425.102017, "activity_30": 1373.073203}, "trend_signal": 1, "fair_value": 649.585464, "relative_strength": 30.354586, "rate_of_change": 1.278578435342698, "market_dynamics": -0.415843, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1595.623157, "high": 1743.493342, "low": 1530.285005, "close": 1660.175049, "volume": 247230}, "trend_line": 1305.072009, "activity_lines": {"activity_5": 1549.84231, "activity_10": 1488.581323, "activity_20": 1450.455055, "activity_30": 1397.25286}, "trend_signal": 1, "fair_value": 658.405956, "relative_strength": 36.125302, "rate_of_change": 1.5311799803908455, "market_dynamics": -0.035635, "expectation": {"probability": 58.1886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1709.596107, "high": 1709.596107, "low": 1643.300196, "close": 1656.367798, "volume": 101016}, "trend_line": 1324.465442, "activity_lines": {"activity_5": 1602.548299, "activity_10": 1522.985827, "activity_20": 1473.851582, "activity_30": 1419.917104}, "trend_signal": 1, "fair_value": 667.239542, "relative_strength": 33.648449, "rate_of_change": 1.486004823202055, "market_dynamics": 0.362426, "expectation": {"probability": 57.5883, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1645.731906, "high": 1662.926145, "low": 1588.30328, "close": 1635.710205, "volume": 128910}, "trend_line": 1346.08594, "activity_lines": {"activity_5": 1630.101611, "activity_10": 1550.448784, "activity_20": 1493.743885, "activity_30": 1439.997411}, "trend_signal": 1, "fair_value": 675.961609, "relative_strength": 32.175861, "rate_of_change": 1.6323942712580037, "market_dynamics": 0.332534, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1670.295117, "high": 1973.355286, "low": 1652.486823, "close": 1757.592529, "volume": 297970}, "trend_line": 1372.204769, "activity_lines": {"activity_5": 1678.12911, "activity_10": 1597.973129, "activity_20": 1523.47782, "activity_30": 1466.546224}, "trend_signal": 1, "fair_value": 685.453293, "relative_strength": 38.028747, "rate_of_change": 1.9403537488847113, "market_dynamics": 0.586294, "expectation": {"probability": 55.8591, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1757.690863, "high": 1837.324597, "low": 1730.327413, "close": 1804.213501, "volume": 66605}, "trend_line": 1399.548482, "activity_lines": {"activity_5": 1728.765259, "activity_10": 1648.088683, "activity_20": 1555.52152, "activity_30": 1494.417755}, "trend_signal": 1, "fair_value": 695.257661, "relative_strength": 39.025365, "rate_of_change": 1.9926845918140066, "market_dynamics": 0.68452, "expectation": {"probability": 56.2048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1994.528797, "high": 2146.820405, "low": 1764.617652, "close": 1783.629517, "volume": 462822}, "trend_line": 1425.108089, "activity_lines": {"activity_5": 1755.704492, "activity_10": 1686.741269, "activity_20": 1583.387021, "activity_30": 1519.197176}, "trend_signal": 1, "fair_value": 704.621015, "relative_strength": 37.873052, "rate_of_change": 1.826275211522122, "market_dynamics": 0.882948, "expectation": {"probability": 57.4108, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1787.215754, "high": 1851.079979, "low": 1709.596159, "close": 1827.597656, "volume": 185478}, "trend_line": 1451.259672, "activity_lines": {"activity_5": 1789.069474, "activity_10": 1725.781521, "activity_20": 1613.117693, "activity_30": 1545.164245}, "trend_signal": 1, "fair_value": 714.332456, "relative_strength": 36.748544, "rate_of_change": 1.8350596142044526, "market_dynamics": 1.046703, "expectation": {"probability": 56.4247, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1835.359577, "high": 1837.32463, "low": 1699.770894, "close": 1729.836182, "volume": 94052}, "trend_line": 1473.932292, "activity_lines": {"activity_5": 1778.431974, "activity_10": 1738.951831, "activity_20": 1631.198165, "activity_30": 1563.136923}, "trend_signal": 1, "fair_value": 723.149651, "relative_strength": 25.114482, "rate_of_change": 1.5622717586270842, "market_dynamics": 0.924665, "expectation": {"probability": 57.426, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1729.88535, "high": 1772.13407, "low": 1666.266683, "close": 1696.872559, "volume": 122666}, "trend_line": 1489.952389, "activity_lines": {"activity_5": 1750.531535, "activity_10": 1738.921032, "activity_20": 1644.237939, "activity_30": 1577.520166}, "trend_signal": 1, "fair_value": 731.284642, "relative_strength": 23.721371, "rate_of_change": 1.0868950417160734, "market_dynamics": 0.77084, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1743.98457, "high": 1810.157677, "low": 1522.916063, "close": 1732.832886, "volume": 205497}, "trend_line": 1505.473031, "activity_lines": {"activity_5": 1738.665869, "activity_10": 1743.005653, "activity_20": 1659.305914, "activity_30": 1593.189876}, "trend_signal": 1, "fair_value": 739.660907, "relative_strength": 20.991588, "rate_of_change": 1.0416871112517108, "market_dynamics": 0.575726, "expectation": {"probability": 55.9057, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1762.308765, "high": 1809.8139, "low": 1734.748848, "close": 1756.659302, "volume": 125850}, "trend_line": 1519.846578, "activity_lines": {"activity_5": 1739.50105, "activity_10": 1748.128656, "activity_20": 1675.391287, "activity_30": 1609.395442}, "trend_signal": 1, "fair_value": 748.308705, "relative_strength": 20.508776, "rate_of_change": 0.9547528719562905, "market_dynamics": 0.405687, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1767.565231, "high": 2013.196864, "low": 1766.828336, "close": 1876.674927, "volume": 359467}, "trend_line": 1537.947994, "activity_lines": {"activity_5": 1782.139453, "activity_10": 1773.318422, "activity_20": 1701.490125, "activity_30": 1632.416625}, "trend_signal": 1, "fair_value": 757.66313, "relative_strength": 27.056417, "rate_of_change": 1.191002846078073, "market_dynamics": 0.587848, "expectation": {"probability": 56.8189, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1857.024278, "high": 1916.2215, "low": 1729.295841, "close": 1787.756226, "volume": 379705}, "trend_line": 1555.379651, "activity_lines": {"activity_5": 1791.866472, "activity_10": 1778.335567, "activity_20": 1717.237106, "activity_30": 1648.533285}, "trend_signal": 1, "fair_value": 766.453404, "relative_strength": 17.397092, "rate_of_change": 1.1334360503740062, "market_dynamics": 0.534989, "expectation": {"probability": 58.2775, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1791.342338, "high": 1817.674106, "low": 1753.859055, "close": 1773.362183, "volume": 139277}, "trend_line": 1570.817599, "activity_lines": {"activity_5": 1792.934139, "activity_10": 1777.971141, "activity_20": 1730.339449, "activity_30": 1662.596675}, "trend_signal": 1, "fair_value": 775.155096, "relative_strength": 14.034106, "rate_of_change": 0.9925517535268311, "market_dynamics": 0.273092, "expectation": {"probability": 58.214, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1796.058511, "high": 1796.058511, "low": 1729.246657, "close": 1757.936401, "volume": 142441}, "trend_line": 1584.799764, "activity_lines": {"activity_5": 1783.760571, "activity_10": 1774.515306, "activity_20": 1740.35618, "activity_30": 1674.668855}, "trend_signal": 1, "fair_value": 783.439465, "relative_strength": 11.375625, "rate_of_change": 0.8901202156699367, "market_dynamics": -0.022616, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1759.70497, "high": 1847.14991, "low": 1725.120201, "close": 1744.721558, "volume": 180176}, "trend_line": 1599.758732, "activity_lines": {"activity_5": 1768.508488, "activity_10": 1769.498174, "activity_20": 1747.312705, "activity_30": 1684.986391}, "trend_signal": 1, "fair_value": 791.644656, "relative_strength": 9.655522, "rate_of_change": 0.943902715018319, "market_dynamics": -0.560257, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1739.072007, "high": 1828.923947, "low": 1672.2601, "close": 1791.39502, "volume": 158263}, "trend_line": 1614.929057, "activity_lines": {"activity_5": 1769.610075, "activity_10": 1773.674543, "activity_20": 1756.907409, "activity_30": 1697.350022}, "trend_signal": 1, "fair_value": 799.968915, "relative_strength": 10.48862, "rate_of_change": 0.9482883072645762, "market_dynamics": -0.760494, "expectation": {"probability": 57.9905, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1808.185431, "high": 1862.828351, "low": 1753.542483, "close": 1781.21167, "volume": 264653}, "trend_line": 1629.950712, "activity_lines": {"activity_5": 1773.002539, "activity_10": 1776.657624, "activity_20": 1763.584511, "activity_30": 1708.077932}, "trend_signal": 1, "fair_value": 808.291983, "relative_strength": 9.77784, "rate_of_change": 0.9301742968143281, "market_dynamics": -0.77524, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1723.786953, "high": 1851.750762, "low": 1654.241352, "close": 1792.438354, "volume": 306331}, "trend_line": 1642.912382, "activity_lines": {"activity_5": 1780.573535, "activity_10": 1780.747821, "activity_20": 1769.198439, "activity_30": 1718.561006}, "trend_signal": 1, "fair_value": 816.685779, "relative_strength": 11.385597, "rate_of_change": 0.7952185243746138, "market_dynamics": -0.693064, "expectation": {"probability": 57.9667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1837.990654, "high": 1906.542671, "low": 1808.235124, "close": 1883.841064, "volume": 244498}, "trend_line": 1656.708484, "activity_lines": {"activity_5": 1817.340356, "activity_10": 1799.719132, "activity_20": 1782.427763, "activity_30": 1734.104792}, "trend_signal": 1, "fair_value": 825.776765, "relative_strength": 15.484684, "rate_of_change": 0.8397344953481529, "market_dynamics": -0.471655, "expectation": {"probability": 58.6524, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1885.679011, "high": 2017.219601, "low": 1885.679011, "close": 1995.958496, "volume": 191660}, "trend_line": 1674.601278, "activity_lines": {"activity_5": 1883.086011, "activity_10": 1836.329827, "activity_20": 1804.753217, "activity_30": 1755.99189}, "trend_signal": 1, "fair_value": 835.636285, "relative_strength": 20.111819, "rate_of_change": 1.0800206658445588, "market_dynamics": -0.201083, "expectation": {"probability": 59.3963, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2026.757228, "high": 2254.270591, "low": 1969.332392, "close": 2195.107178, "volume": 611083}, "trend_line": 1698.399561, "activity_lines": {"activity_5": 1998.46543, "activity_10": 1904.79848, "activity_20": 1844.446243, "activity_30": 1789.572915}, "trend_signal": 1, "fair_value": 846.601851, "relative_strength": 28.74492, "rate_of_change": 1.4211313052634522, "market_dynamics": 0.352692, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2225.459035, "high": 2392.467865, "low": 2168.38199, "close": 2259.238281, "volume": 238777}, "trend_line": 1723.03206, "activity_lines": {"activity_5": 2108.307739, "activity_10": 1979.137655, "activity_20": 1887.681568, "activity_30": 1825.756059}, "trend_signal": 1, "fair_value": 857.829167, "relative_strength": 33.152501, "rate_of_change": 1.4503359259876807, "market_dynamics": 0.852593, "expectation": {"probability": 57.8009, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2227.495621, "high": 2324.809794, "low": 2138.079928, "close": 2247.514893, "volume": 184050}, "trend_line": 1750.15258, "activity_lines": {"activity_5": 2182.373812, "activity_10": 2042.772905, "activity_20": 1926.831198, "activity_30": 1859.593661}, "trend_signal": 1, "fair_value": 868.982107, "relative_strength": 28.54437, "rate_of_change": 1.5739997316126515, "market_dynamics": 1.17306, "expectation": {"probability": 58.7184, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2255.612105, "high": 2273.544711, "low": 2111.304813, "close": 2212.294922, "volume": 107986}, "trend_line": 1777.909408, "activity_lines": {"activity_5": 2214.361458, "activity_10": 2091.383565, "activity_20": 1960.293582, "activity_30": 1889.409296}, "trend_signal": 1, "fair_value": 880.1764, "relative_strength": 23.175436, "rate_of_change": 1.5859661790173771, "market_dynamics": 1.295506, "expectation": {"probability": 58.809, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2245.279319, "high": 2277.12147, "low": 2157.204991, "close": 2206.035889, "volume": 93224}, "trend_line": 1805.934945, "activity_lines": {"activity_5": 2222.365837, "activity_10": 2130.595155, "activity_20": 1991.216623, "activity_30": 1917.030359}, "trend_signal": 1, "fair_value": 891.389535, "relative_strength": 19.859003, "rate_of_change": 1.5763197423836337, "market_dynamics": 1.085669, "expectation": {"probability": 58.6547, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2206.035742, "high": 2703.634554, "low": 2206.035742, "close": 2636.026367, "volume": 1106895}, "trend_line": 1847.723637, "activity_lines": {"activity_5": 2359.695215, "activity_10": 2239.599299, "activity_20": 2061.079678, "activity_30": 1970.584644}, "trend_signal": 1, "fair_value": 905.256566, "relative_strength": 47.65373, "rate_of_change": 2.313964415811229, "market_dynamics": 1.182799, "expectation": {"probability": 57.9259, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2636.026206, "high": 2874.219862, "low": 2612.927135, "close": 2717.394531, "volume": 479108}, "trend_line": 1893.856409, "activity_lines": {"activity_5": 2494.752702, "activity_10": 2348.04072, "activity_20": 2134.842422, "activity_30": 2026.692444}, "trend_signal": 1, "fair_value": 919.65339, "relative_strength": 50.196688, "rate_of_change": 2.496735500710593, "market_dynamics": 1.301601, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2761.853975, "high": 2798.713235, "low": 2592.212415, "close": 2681.628174, "volume": 344207}, "trend_line": 1931.123434, "activity_lines": {"activity_5": 2587.34432, "activity_10": 2432.957662, "activity_20": 2200.496188, "activity_30": 2077.516429}, "trend_signal": 1, "fair_value": 933.95698, "relative_strength": 46.753817, "rate_of_change": 1.9677851405681783, "market_dynamics": 1.44514, "expectation": {"probability": 59.3366, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2701.150896, "high": 2881.174584, "low": 2629.816873, "close": 2725.243408, "volume": 341753}, "trend_line": 1970.242224, "activity_lines": {"activity_5": 2665.533463, "activity_10": 2509.637558, "activity_20": 2265.614473, "activity_30": 2128.749976}, "trend_signal": 1, "fair_value": 948.29501, "relative_strength": 51.018038, "rate_of_change": 2.0257011701718075, "market_dynamics": 1.621812, "expectation": {"probability": 58.4978, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2794.938061, "high": 3628.292994, "low": 2693.600194, "close": 3579.90918, "volume": 1897924}, "trend_line": 2034.233362, "activity_lines": {"activity_5": 2994.414632, "activity_10": 2726.413006, "activity_20": 2407.403734, "activity_30": 2232.599457}, "trend_signal": 1, "fair_value": 967.984451, "relative_strength": 93.186434, "rate_of_change": 3.2478817690793664, "market_dynamics": 1.625938, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3554.872659, "high": 3657.104687, "low": 3146.441351, "close": 3538.827393, "volume": 923488}, "trend_line": 2096.982015, "activity_lines": {"activity_5": 3218.010319, "activity_10": 2906.919935, "activity_20": 2536.598301, "activity_30": 2329.670039}, "trend_signal": 1, "fair_value": 987.45094, "relative_strength": 88.341746, "rate_of_change": 3.0846339545973933, "market_dynamics": 1.626493, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3548.812186, "high": 3643.195539, "low": 3175.650311, "close": 3511.406738, "volume": 629805}, "trend_line": 2159.505233, "activity_lines": {"activity_5": 3372.279053, "activity_10": 3058.010014, "activity_20": 2655.266366, "activity_30": 2420.923247}, "trend_signal": 1, "fair_value": 1006.822752, "relative_strength": 87.959116, "rate_of_change": 2.9815810318239575, "market_dynamics": 1.650529, "expectation": {"probability": 59.5231, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3511.406839, "high": 3561.330641, "low": 3116.636142, "close": 3411.956543, "volume": 526849}, "trend_line": 2214.6507, "activity_lines": {"activity_5": 3440.463574, "activity_10": 3168.25154, "activity_20": 2756.255124, "activity_30": 2501.726558}, "trend_signal": 1, "fair_value": 1025.692326, "relative_strength": 76.552097, "rate_of_change": 2.553615807792779, "market_dynamics": 1.602144, "expectation": {"probability": 59.2796, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3544.788503, "high": 3797.636409, "low": 3388.012673, "close": 3631.422363, "volume": 831474}, "trend_line": 2275.557662, "activity_lines": {"activity_5": 3533.114811, "activity_10": 3297.224276, "activity_20": 2870.342558, "activity_30": 2593.131181}, "trend_signal": 1, "fair_value": 1045.874945, "relative_strength": 82.344253, "rate_of_change": 2.7501836745632176, "market_dynamics": 1.497444, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3631.422356, "high": 3775.232603, "low": 3488.80441, "close": 3574.246094, "volume": 387014}, "trend_line": 2335.244881, "activity_lines": {"activity_5": 3546.295361, "activity_10": 3389.99901, "activity_20": 2970.063271, "activity_30": 2676.917531}, "trend_signal": 1, "fair_value": 1065.636109, "relative_strength": 72.192928, "rate_of_change": 2.6229710631696537, "market_dynamics": 1.303323, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3611.403316, "high": 3834.346376, "low": 3531.922536, "close": 3706.333008, "volume": 318480}, "trend_line": 2397.869393, "activity_lines": {"activity_5": 3603.882422, "activity_10": 3481.912997, "activity_20": 3073.65167, "activity_30": 2765.37483}, "trend_signal": 1, "fair_value": 1086.187031, "relative_strength": 74.42412, "rate_of_change": 2.6817107066383015, "market_dynamics": 1.155374, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3715.671958, "high": 3814.07902, "low": 3281.608233, "close": 3399.239502, "volume": 257411}, "trend_line": 2453.51617, "activity_lines": {"activity_5": 3547.93794, "activity_10": 3498.531681, "activity_20": 3138.874315, "activity_30": 2829.979353}, "trend_signal": 1, "fair_value": 1104.842143, "relative_strength": 64.897144, "rate_of_change": 2.3206758951278683, "market_dynamics": 0.925829, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3432.869915, "high": 3496.553663, "low": 3350.955068, "close": 3420.252197, "volume": 146339}, "trend_line": 2510.962158, "activity_lines": {"activity_5": 3506.475505, "activity_10": 3506.573673, "activity_20": 3198.393275, "activity_30": 2892.349419}, "trend_signal": 1, "fair_value": 1123.629786, "relative_strength": 61.42501, "rate_of_change": 2.3413739311120967, "market_dynamics": 0.601019, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3407.734122, "high": 3580.207132, "low": 3368.987145, "close": 3493.424072, "volume": 136687}, "trend_line": 2569.648531, "activity_lines": {"activity_5": 3488.850651, "activity_10": 3514.490114, "activity_20": 3257.12949, "activity_30": 2955.734059}, "trend_signal": 1, "fair_value": 1142.821014, "relative_strength": 60.639193, "rate_of_change": 2.337206588837808, "market_dynamics": 0.359357, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3554.773273, "high": 3554.773273, "low": 2998.408502, "close": 3072.623535, "volume": 234888}, "trend_line": 2613.514006, "activity_lines": {"activity_5": 3340.158838, "activity_10": 3431.930446, "activity_20": 3268.124783, "activity_30": 2988.184059}, "trend_signal": 1, "fair_value": 1158.90793, "relative_strength": 42.715519, "rate_of_change": 1.7070612759220207, "market_dynamics": -0.085277, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2982.562047, "high": 3174.259432, "low": 2852.16403, "close": 3080.273438, "volume": 169341}, "trend_line": 2653.633956, "activity_lines": {"activity_5": 3227.458496, "activity_10": 3359.985045, "activity_20": 3274.721661, "activity_30": 3018.297571}, "trend_signal": 1, "fair_value": 1175.701783, "relative_strength": 42.546208, "rate_of_change": 1.5350960395809812, "market_dynamics": -0.395177, "expectation": {"probability": 59.5051, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3113.65557, "high": 3164.27476, "low": 2901.094307, "close": 2931.743896, "volume": 129794}, "trend_line": 2691.766878, "activity_lines": {"activity_5": 3106.985612, "activity_10": 3269.371617, "activity_20": 3262.957792, "activity_30": 3036.240148}, "trend_signal": 1, "fair_value": 1191.675227, "relative_strength": 34.694366, "rate_of_change": 1.4370076141729842, "market_dynamics": -0.697384, "expectation": {"probability": 58.1, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2861.304335, "high": 3154.389227, "low": 2607.95977, "close": 2806.26416, "volume": 407376}, "trend_line": 2726.196944, "activity_lines": {"activity_5": 2975.852523, "activity_10": 3166.483017, "activity_20": 3236.041063, "activity_30": 3043.627069}, "trend_signal": 1, "fair_value": 1206.801135, "relative_strength": 25.327446, "rate_of_change": 1.2790879582254782, "market_dynamics": -0.954644, "expectation": {"probability": 57.3626, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2876.455422, "high": 3048.829143, "low": 2736.171928, "close": 2780.531982, "volume": 223216}, "trend_line": 2760.283464, "activity_lines": {"activity_5": 2877.074577, "activity_10": 3069.928427, "activity_20": 3204.012941, "activity_30": 3047.132555}, "trend_signal": 1, "fair_value": 1221.841796, "relative_strength": 22.71171, "rate_of_change": 1.2503322650632496, "market_dynamics": -1.051878, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2781.923189, "high": 2851.369254, "low": 2554.459234, "close": 2714.364502, "volume": 295927}, "trend_line": 2792.604895, "activity_lines": {"activity_5": 2803.766943, "activity_10": 2976.81412, "activity_20": 3162.977262, "activity_30": 3044.170042}, "trend_signal": 1, "fair_value": 1236.574533, "relative_strength": 21.788079, "rate_of_change": 1.1709460793262878, "market_dynamics": -1.099565, "expectation": {"probability": 57.5066, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2673.630748, "high": 3228.90253, "low": 2616.951041, "close": 3159.208008, "volume": 324792}, "trend_line": 2838.198661, "activity_lines": {"activity_5": 2902.624414, "activity_10": 2980.214662, "activity_20": 3161.88702, "activity_30": 3067.821856}, "trend_signal": 1, "fair_value": 1254.309261, "relative_strength": 40.451351, "rate_of_change": 1.6326608207853894, "market_dynamics": -1.006985, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3154.389284, "high": 3227.859379, "low": 2754.253824, "close": 2779.985596, "volume": 244436}, "trend_line": 2871.491125, "activity_lines": {"activity_5": 2869.812109, "activity_10": 2924.613401, "activity_20": 3122.189016, "activity_30": 3064.066174}, "trend_signal": 0, "fair_value": 1269.5976, "relative_strength": 25.759672, "rate_of_change": 1.1730138717023415, "market_dynamics": -1.002751, "expectation": {"probability": 59.5131, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2791.758679, "high": 3124.484632, "low": 2662.602583, "close": 3038.099121, "volume": 285822}, "trend_line": 2913.013151, "activity_lines": {"activity_5": 2933.154867, "activity_10": 2927.201034, "activity_20": 3106.7752, "activity_30": 3074.815077}, "trend_signal": 1, "fair_value": 1286.530918, "relative_strength": 32.9544, "rate_of_change": 1.4460092054089178, "market_dynamics": -0.881832, "expectation": {"probability": 57.7205, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3044.109907, "high": 3179.227057, "low": 2841.781897, "close": 2867.662598, "volume": 158712}, "trend_line": 2945.807202, "activity_lines": {"activity_5": 2924.229785, "activity_10": 2905.748446, "activity_20": 3073.431853, "activity_30": 3071.889235}, "trend_signal": 0, "fair_value": 1302.276205, "relative_strength": 24.767634, "rate_of_change": 1.1257776501538304, "market_dynamics": -0.844648, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2891.407618, "high": 3318.318365, "low": 2879.336345, "close": 3245.345215, "volume": 675319}, "trend_line": 2987.453426, "activity_lines": {"activity_5": 3035.390202, "activity_10": 2964.342907, "activity_20": 3075.380093, "activity_30": 3091.214268}, "trend_signal": 0, "fair_value": 1320.500106, "relative_strength": 33.726366, "rate_of_change": 1.4137457458765517, "market_dynamics": -0.662096, "expectation": {"probability": 57.3622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3277.584494, "high": 3609.46603, "low": 3219.215844, "close": 3452.938721, "volume": 445172}, "trend_line": 3029.381144, "activity_lines": {"activity_5": 3180.34974, "activity_10": 3057.541247, "activity_20": 3098.692305, "activity_30": 3121.245577}, "trend_signal": 1, "fair_value": 1340.081663, "relative_strength": 39.266027, "rate_of_change": 1.4034601388292878, "market_dynamics": -0.333397, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3481.40257, "high": 3523.577198, "low": 3110.674976, "close": 3157.369873, "volume": 158425}, "trend_line": 3059.318864, "activity_lines": {"activity_5": 3207.204281, "activity_10": 3090.224064, "activity_20": 3094.264096, "activity_30": 3129.502914}, "trend_signal": 1, "fair_value": 1357.558999, "relative_strength": 29.252117, "rate_of_change": 0.9882454064684011, "market_dynamics": -0.228316, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2608.108537, "high": 3090.159087, "low": 2606.916375, "close": 3044.556885, "volume": 237080}, "trend_line": 3085.88693, "activity_lines": {"activity_5": 3171.295541, "activity_10": 3098.293138, "activity_20": 3080.777683, "activity_30": 3128.550529}, "trend_signal": 0, "fair_value": 1374.25127, "relative_strength": 23.71403, "rate_of_change": 0.8684307579911119, "market_dynamics": -0.063376, "expectation": {"probability": 59.5223, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3113.059306, "high": 3216.980387, "low": 3080.869765, "close": 3146.540771, "volume": 86826}, "trend_line": 3117.028459, "activity_lines": {"activity_5": 3168.950911, "activity_10": 3120.572141, "activity_20": 3078.753544, "activity_30": 3132.46368}, "trend_signal": 0, "fair_value": 1391.621581, "relative_strength": 21.119149, "rate_of_change": 1.0091597555714715, "market_dynamics": -0.117879, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3217.973828, "high": 3368.788495, "low": 2952.110857, "close": 3015.596191, "volume": 232119}, "trend_line": 3144.013802, "activity_lines": {"activity_5": 3104.366211, "activity_10": 3112.388334, "activity_20": 3066.567451, "activity_30": 3125.919662}, "trend_signal": 0, "fair_value": 1408.290089, "relative_strength": 14.223507, "rate_of_change": 0.8657393846399858, "market_dynamics": -0.233768, "expectation": {"probability": 61.6031, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2970.590211, "high": 3146.242672, "low": 2903.230479, "close": 2907.005859, "volume": 127350}, "trend_line": 3153.046452, "activity_lines": {"activity_5": 3018.901334, "activity_10": 3078.983891, "activity_20": 3046.69966, "activity_30": 3110.628827}, "trend_signal": 0, "fair_value": 1424.379196, "relative_strength": 7.980532, "rate_of_change": 0.28729676677163973, "market_dynamics": -0.264348, "expectation": {"probability": 61.843, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2918.331674, "high": 3223.934904, "low": 2910.979809, "close": 3137.499756, "volume": 193416}, "trend_line": 3167.049959, "activity_lines": {"activity_5": 3046.663281, "activity_10": 3092.072922, "activity_20": 3052.589989, "activity_30": 3109.625815}, "trend_signal": 0, "fair_value": 1442.02027, "relative_strength": 17.171254, "rate_of_change": 0.44412625101407477, "market_dynamics": -0.186819, "expectation": {"probability": 60.0756, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3273.610305, "high": 3348.024088, "low": 2933.830496, "close": 2971.782471, "volume": 481022}, "trend_line": 3176.721769, "activity_lines": {"activity_5": 3020.510807, "activity_10": 3068.531281, "activity_20": 3043.944099, "activity_30": 3097.027912}, "trend_signal": 0, "fair_value": 1458.59116, "relative_strength": 5.811498, "rate_of_change": 0.3053886148058796, "market_dynamics": -0.088059, "expectation": {"probability": 61.5681, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2971.782561, "high": 2971.782561, "low": 2742.083321, "close": 2764.13916, "volume": 204404}, "trend_line": 3178.018294, "activity_lines": {"activity_5": 2929.995524, "activity_10": 3008.442068, "activity_20": 3017.658225, "activity_30": 3070.409679}, "trend_signal": 0, "fair_value": 1474.019195, "relative_strength": -1.526883, "rate_of_change": 0.04081330044865338, "market_dynamics": -0.200495, "expectation": {"probability": 65.0549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2760.562718, "high": 2841.434115, "low": 2742.083234, "close": 2760.165039, "volume": 139955}, "trend_line": 3150.69349, "activity_lines": {"activity_5": 2863.648975, "activity_10": 2949.512531, "activity_20": 2994.466649, "activity_30": 3043.451405}, "trend_signal": 0, "fair_value": 1489.453017, "relative_strength": -1.866388, "rate_of_change": -0.8598063784462237, "market_dynamics": -0.324085, "expectation": {"probability": 65.4144, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2742.083385, "high": 2833.982816, "low": 2697.375503, "close": 2778.24707, "volume": 123755}, "trend_line": 3125.340812, "activity_lines": {"activity_5": 2820.358512, "activity_10": 2902.692094, "activity_20": 2974.485069, "activity_30": 3019.422604}, "trend_signal": 0, "fair_value": 1505.211371, "relative_strength": -2.824198, "rate_of_change": -0.8046697681150887, "market_dynamics": -0.540897, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2780.830089, "high": 2807.555373, "low": 2670.550708, "close": 2717.245605, "volume": 97915}, "trend_line": 3098.868774, "activity_lines": {"activity_5": 2765.318148, "activity_10": 2857.047603, "activity_20": 2950.132046, "activity_30": 2993.093881}, "trend_signal": 0, "fair_value": 1520.570642, "relative_strength": -4.427797, "rate_of_change": -0.8470128409150882, "market_dynamics": -0.905193, "expectation": {"probability": 65.0549, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2717.245538, "high": 2736.122198, "low": 2535.731637, "close": 2572.789551, "volume": 164469}, "trend_line": 3070.896541, "activity_lines": {"activity_5": 2690.142708, "activity_10": 2793.140634, "activity_20": 2913.042725, "activity_30": 2959.153286}, "trend_signal": 0, "fair_value": 1534.948817, "relative_strength": -11.262959, "rate_of_change": -0.9026594877037527, "market_dynamics": -1.056097, "expectation": {"probability": 62.1978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2600.607902, "high": 2737.115851, "low": 2539.407682, "close": 2691.811768, "volume": 224592}, "trend_line": 3039.576188, "activity_lines": {"activity_5": 2681.240869, "activity_10": 2759.451656, "activity_20": 2888.400636, "activity_30": 2934.696203}, "trend_signal": 0, "fair_value": 1549.854715, "relative_strength": -9.520659, "rate_of_change": -1.0199090911021371, "market_dynamics": -1.142204, "expectation": {"probability": 60.7108, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2720.722813, "high": 2780.830257, "low": 2691.513762, "close": 2742.480713, "volume": 138295}, "trend_line": 3011.850675, "activity_lines": {"activity_5": 2694.050505, "activity_10": 2743.243013, "activity_20": 2869.006638, "activity_30": 2915.528753}, "trend_signal": 0, "fair_value": 1564.995186, "relative_strength": -7.709775, "rate_of_change": -0.9121506185453728, "market_dynamics": -1.255978, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2766.921116, "high": 2935.718039, "low": 2717.34514, "close": 2830.902832, "volume": 204584}, "trend_line": 2982.66967, "activity_lines": {"activity_5": 2737.513135, "activity_10": 2748.076855, "activity_20": 2857.899908, "activity_30": 2903.854699}, "trend_signal": 0, "fair_value": 1580.644121, "relative_strength": -4.199847, "rate_of_change": -0.9688729007124469, "market_dynamics": -1.144255, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2831.499092, "high": 2920.020717, "low": 2767.020518, "close": 2796.428223, "volume": 113864}, "trend_line": 2962.57596, "activity_lines": {"activity_5": 2765.973845, "activity_10": 2748.026278, "activity_20": 2845.07324, "activity_30": 2891.839122}, "trend_signal": 0, "fair_value": 1595.922562, "relative_strength": -5.312253, "rate_of_change": -0.6736820440461346, "market_dynamics": -1.076415, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2796.329124, "high": 2796.825764, "low": 2621.86877, "close": 2632.797363, "volume": 86622}, "trend_line": 2936.327466, "activity_lines": {"activity_5": 2734.612093, "activity_10": 2724.425937, "activity_20": 2816.584382, "activity_30": 2870.563083}, "trend_signal": 0, "fair_value": 1610.085716, "relative_strength": -10.872013, "rate_of_change": -0.8860023963739966, "market_dynamics": -1.109205, "expectation": {"probability": 56.928, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2627.829979, "high": 2707.012345, "low": 2527.684273, "close": 2592.95752, "volume": 138715}, "trend_line": 2906.311914, "activity_lines": {"activity_5": 2685.969873, "activity_10": 2699.745353, "activity_20": 2786.231262, "activity_30": 2848.410184}, "trend_signal": 0, "fair_value": 1624.049264, "relative_strength": -11.728043, "rate_of_change": -1.0222140530153083, "market_dynamics": -1.09115, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2602.992105, "high": 2682.472889, "low": 2271.5, "close": 2310.199951, "volume": 340425}, "trend_line": 2880.897795, "activity_lines": {"activity_5": 2549.665413, "activity_10": 2626.766695, "activity_20": 2730.256968, "activity_30": 2809.951347}, "trend_signal": 0, "fair_value": 1636.237449, "relative_strength": -20.971983, "rate_of_change": -0.8744456807123019, "market_dynamics": -1.128408, "expectation": {"probability": 55.0892, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2309.100098, "high": 2353.5, "low": 2207.899902, "close": 2219.800049, "volume": 139874}, "trend_line": 2852.215348, "activity_lines": {"activity_5": 2412.046371, "activity_10": 2545.532875, "activity_20": 2670.126234, "activity_30": 2767.29988}, "trend_signal": 0, "fair_value": 1647.778652, "relative_strength": -25.051093, "rate_of_change": -0.9956079333942386, "market_dynamics": -1.244894, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2229.899902, "high": 2371.100098, "low": 2229.899902, "close": 2287.0, "volume": 118409}, "trend_line": 2830.723885, "activity_lines": {"activity_5": 2337.567497, "activity_10": 2486.67081, "activity_20": 2622.267583, "activity_30": 2730.834373}, "trend_signal": 0, "fair_value": 1659.686408, "relative_strength": -23.664616, "rate_of_change": -0.7535007135793694, "market_dynamics": -1.260244, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2309.899902, "high": 2345.199951, "low": 2206.399902, "close": 2214.699951, "volume": 80480}, "trend_line": 2811.005078, "activity_lines": {"activity_5": 2272.950488, "activity_10": 2422.485929, "activity_20": 2571.667832, "activity_30": 2691.090894}, "trend_signal": 0, "fair_value": 1671.096798, "relative_strength": -24.780678, "rate_of_change": -0.696599449507939, "market_dynamics": -1.301685, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2221.699951, "high": 2359.199951, "low": 2221.699951, "close": 2261.300049, "volume": 91472}, "trend_line": 2793.697347, "activity_lines": {"activity_5": 2251.740007, "activity_10": 2373.284513, "activity_20": 2529.457885, "activity_30": 2655.626053}, "trend_signal": 0, "fair_value": 1682.652478, "relative_strength": -24.179115, "rate_of_change": -0.6157132598392385, "market_dynamics": -1.382794, "expectation": {"probability": 50.7907, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2261.300049, "high": 2339.5, "low": 2235.399902, "close": 2275.199951, "volume": 108638}, "trend_line": 2779.058529, "activity_lines": {"activity_5": 2257.273324, "activity_10": 2334.437837, "activity_20": 2492.78717, "activity_30": 2622.174608}, "trend_signal": 0, "fair_value": 1694.271011, "relative_strength": -24.86956, "rate_of_change": -0.5239944124842204, "market_dynamics": -1.331022, "expectation": {"probability": 51.9528, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2269.899902, "high": 2576.0, "low": 2258.699951, "close": 2536.699951, "volume": 1304049}, "trend_line": 2758.30826, "activity_lines": {"activity_5": 2352.306641, "activity_10": 2351.63263, "activity_20": 2484.546913, "activity_30": 2606.538571}, "trend_signal": 0, "fair_value": 1707.699569, "relative_strength": -17.129128, "rate_of_change": -0.7466654186468958, "market_dynamics": -0.898068, "expectation": {"probability": 53.2686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2530.0, "high": 2559.0, "low": 2276.100098, "close": 2292.699951, "volume": 242594}, "trend_line": 2742.065405, "activity_lines": {"activity_5": 2344.879964, "activity_10": 2329.812931, "activity_20": 2454.831923, "activity_30": 2576.499325}, "trend_signal": 0, "fair_value": 1719.814479, "relative_strength": -23.164408, "rate_of_change": -0.5888701866846443, "market_dynamics": -0.704924, "expectation": {"probability": 52.2664, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2294.0, "high": 2362.600098, "low": 2267.399902, "close": 2325.300049, "volume": 84070}, "trend_line": 2718.305436, "activity_lines": {"activity_5": 2347.93999, "activity_10": 2323.079217, "activity_20": 2432.24456, "activity_30": 2549.611238}, "trend_signal": 0, "fair_value": 1731.919157, "relative_strength": -22.674657, "rate_of_change": -0.866498988560768, "market_dynamics": -0.54352, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2350.0, "high": 2524.0, "low": 2330.0, "close": 2398.300049, "volume": 311485}, "trend_line": 2702.660018, "activity_lines": {"activity_5": 2367.96001, "activity_10": 2335.209091, "activity_20": 2419.688066, "activity_30": 2528.965729}, "trend_signal": 0, "fair_value": 1744.584904, "relative_strength": -21.305275, "rate_of_change": -0.5755577645101712, "market_dynamics": -0.253441, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2398.300049, "high": 2419.600098, "low": 2302.5, "close": 2384.5, "volume": 105128}, "trend_line": 2673.965177, "activity_lines": {"activity_5": 2374.24668, "activity_10": 2348.369092, "activity_20": 2407.559373, "activity_30": 2508.439276}, "trend_signal": 0, "fair_value": 1757.212186, "relative_strength": -22.86352, "rate_of_change": -1.0617258851978915, "market_dynamics": -0.361731, "expectation": {"probability": 54.7535, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2400.0, "high": 2400.0, "low": 2282.199951, "close": 2316.300049, "volume": 48947}, "trend_line": 2636.077222, "activity_lines": {"activity_5": 2350.513363, "activity_10": 2347.778192, "activity_20": 2390.724327, "activity_30": 2485.364107}, "trend_signal": 0, "fair_value": 1769.435412, "relative_strength": -25.042889, "rate_of_change": -1.416920284747603, "market_dynamics": -0.244677, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2316.300049, "high": 2349.899902, "low": 2282.0, "close": 2307.199951, "volume": 57714}, "trend_line": 2607.738224, "activity_lines": {"activity_5": 2338.440007, "activity_10": 2343.778183, "activity_20": 2375.222353, "activity_30": 2464.146218}, "trend_signal": 0, "fair_value": 1781.583899, "relative_strength": -24.426573, "rate_of_change": -1.0750443030837629, "market_dynamics": -0.081772, "expectation": {"probability": 51.5691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2308.300049, "high": 2375.0, "low": 2260.899902, "close": 2313.0, "volume": 66628}, "trend_line": 2583.352995, "activity_lines": {"activity_5": 2327.333333, "activity_10": 2340.465456, "activity_20": 2362.225363, "activity_30": 2445.130849}, "trend_signal": 0, "fair_value": 1793.674883, "relative_strength": -22.855997, "rate_of_change": -0.9351103103667963, "market_dynamics": -0.0343, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2321.0, "high": 2479.899902, "low": 2254.300049, "close": 2449.899902, "volume": 199422}, "trend_line": 2560.131632, "activity_lines": {"activity_5": 2362.679964, "activity_10": 2360.256348, "activity_20": 2363.503552, "activity_30": 2436.520972}, "trend_signal": 0, "fair_value": 1806.547187, "relative_strength": -18.882516, "rate_of_change": -0.8988846295858267, "market_dynamics": 0.192815, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2449.899902, "high": 2459.300049, "low": 2306.0, "close": 2313.100098, "volume": 71693}, "trend_line": 2536.715096, "activity_lines": {"activity_5": 2348.98667, "activity_10": 2351.745459, "activity_20": 2352.905149, "activity_30": 2420.583454}, "trend_signal": 0, "fair_value": 1818.653968, "relative_strength": -23.192461, "rate_of_change": -0.9146614067537985, "market_dynamics": 0.347625, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2317.5, "high": 2327.100098, "low": 2250.0, "close": 2259.800049, "volume": 46760}, "trend_line": 2515.141569, "activity_lines": {"activity_5": 2322.286686, "activity_10": 2332.854559, "activity_20": 2339.275221, "activity_30": 2402.717967}, "trend_signal": 0, "fair_value": 1830.388616, "relative_strength": -24.541355, "rate_of_change": -0.8504513192679015, "market_dynamics": 0.397579, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2259.899902, "high": 2290.0, "low": 2165.199951, "close": 2184.399902, "volume": 70905}, "trend_line": 2483.371574, "activity_lines": {"activity_5": 2274.219987, "activity_10": 2305.289085, "activity_20": 2321.183863, "activity_30": 2381.379795}, "trend_signal": 0, "fair_value": 1841.677115, "relative_strength": -26.250975, "rate_of_change": -1.2631493746346694, "market_dynamics": 0.358859, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2210.0, "high": 2271.0, "low": 2161.0, "close": 2218.600098, "volume": 94948}, "trend_line": 2458.265495, "activity_lines": {"activity_5": 2245.740023, "activity_10": 2285.91092, "activity_20": 2309.264088, "activity_30": 2364.297764}, "trend_signal": 0, "fair_value": 1853.228124, "relative_strength": -23.860671, "rate_of_change": -1.0109674791662766, "market_dynamics": 0.163916, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2218.600098, "high": 2292.899902, "low": 2126.899902, "close": 2176.5, "volume": 96167}, "trend_line": 2438.677523, "activity_lines": {"activity_5": 2209.52002, "activity_10": 2260.818191, "activity_20": 2295.307148, "activity_30": 2346.119345}, "trend_signal": 0, "fair_value": 1864.597069, "relative_strength": -24.289087, "rate_of_change": -0.7968208494908832, "market_dynamics": -0.006558, "expectation": {"probability": 51.2019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2195.0, "high": 2243.699951, "low": 2127.100098, "close": 2223.899902, "volume": 76474}, "trend_line": 2420.802018, "activity_lines": {"activity_5": 2207.326644, "activity_10": 2248.376354, "activity_20": 2287.847614, "activity_30": 2332.262724}, "trend_signal": 0, "fair_value": 1876.15049, "relative_strength": -22.07753, "rate_of_change": -0.7329999490055569, "market_dynamics": -0.196949, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2202.100098, "high": 2274.899902, "low": 2190.0, "close": 2256.399902, "volume": 69021}, "trend_line": 2403.407113, "activity_lines": {"activity_5": 2221.913281, "activity_10": 2244.76361, "activity_20": 2283.894272, "activity_30": 2321.656136}, "trend_signal": 0, "fair_value": 1887.70382, "relative_strength": -20.968621, "rate_of_change": -0.7185595877175799, "market_dynamics": -0.166877, "expectation": {"probability": 50.698, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2256.399902, "high": 2266.300049, "low": 2146.199951, "close": 2163.600098, "volume": 64178}, "trend_line": 2384.952262, "activity_lines": {"activity_5": 2205.793327, "activity_10": 2225.367267, "activity_20": 2270.928568, "activity_30": 2306.184716}, "trend_signal": 0, "fair_value": 1898.601345, "relative_strength": -21.663689, "rate_of_change": -0.7678620446855777, "market_dynamics": -0.265973, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2162.5, "high": 2162.600098, "low": 1965.0, "close": 1972.699951, "volume": 107361}, "trend_line": 2364.949276, "activity_lines": {"activity_5": 2127.426644, "activity_10": 2173.872714, "activity_20": 2240.369516, "activity_30": 2279.587792}, "trend_signal": 0, "fair_value": 1907.933452, "relative_strength": -27.884335, "rate_of_change": -0.8387164103329112, "market_dynamics": -0.421046, "expectation": {"probability": 50.2276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1970.0, "high": 1996.0, "low": 1790.0, "close": 1820.0, "volume": 226623}, "trend_line": 2335.888883, "activity_lines": {"activity_5": 2014.55332, "activity_10": 2100.801807, "activity_20": 2196.419993, "activity_30": 2244.429775}, "trend_signal": 0, "fair_value": 1916.427173, "relative_strength": -31.075435, "rate_of_change": -1.2287956149804438, "market_dynamics": -0.509925, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1845.0, "high": 1845.0, "low": 1700.0, "close": 1771.199951, "volume": 167223}, "trend_line": 2303.512858, "activity_lines": {"activity_5": 1909.17998, "activity_10": 2030.310889, "activity_20": 2149.924275, "activity_30": 2207.998231}, "trend_signal": 0, "fair_value": 1924.29028, "relative_strength": -33.04038, "rate_of_change": -1.3860259036987774, "market_dynamics": -0.802483, "expectation": {"probability": 46.4356, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1757.400024, "high": 2131.899902, "low": 1733.0, "close": 1933.699951, "volume": 409644}, "trend_line": 2273.606095, "activity_lines": {"activity_5": 1888.153304, "activity_10": 1999.218155, "activity_20": 2121.304747, "activity_30": 2184.139333}, "trend_signal": 0, "fair_value": 1933.12365, "relative_strength": -27.386942, "rate_of_change": -1.2983110945586895, "market_dynamics": -0.822279, "expectation": {"probability": 48.163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1948.699951, "high": 2211.600098, "low": 1932.599976, "close": 1984.5, "volume": 210223}, "trend_line": 2246.541821, "activity_lines": {"activity_5": 1905.573307, "activity_10": 1983.290887, "activity_20": 2100.394747, "activity_30": 2165.487327}, "trend_signal": 0, "fair_value": 1942.340159, "relative_strength": -24.259362, "rate_of_change": -1.1903677624509663, "market_dynamics": -0.727473, "expectation": {"probability": 48.9138, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1984.5, "high": 1989.800049, "low": 1680.0, "close": 1700.5, "volume": 342114}, "trend_line": 2215.465243, "activity_lines": {"activity_5": 1840.26665, "activity_10": 1919.361799, "activity_20": 2053.904748, "activity_30": 2130.258823}, "trend_signal": 0, "fair_value": 1949.601944, "relative_strength": -34.469609, "rate_of_change": -1.3833073441814063, "market_dynamics": -0.702411, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1713.0, "high": 1749.0, "low": 1560.0, "close": 1571.199951, "volume": 524052}, "trend_line": 2181.406657, "activity_lines": {"activity_5": 1750.006641, "activity_10": 1841.343612, "activity_20": 1998.075696, "activity_30": 2088.69332}, "trend_signal": 0, "fair_value": 1956.264713, "relative_strength": -37.762248, "rate_of_change": -1.5373107796482866, "market_dynamics": -0.651932, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1501.0, "high": 1590.099976, "low": 1441.0, "close": 1479.199951, "volume": 249698}, "trend_line": 2153.706657, "activity_lines": {"activity_5": 1645.666634, "activity_10": 1757.603609, "activity_20": 1937.423312, "activity_30": 2043.389662}, "trend_signal": 0, "fair_value": 1962.426327, "relative_strength": -38.790155, "rate_of_change": -1.2698228416564248, "market_dynamics": -0.822569, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1425.400024, "high": 1599.900024, "low": 1422.300049, "close": 1521.800049, "volume": 277297}, "trend_line": 2130.43999, "activity_lines": {"activity_5": 1574.993327, "activity_10": 1695.149077, "activity_20": 1885.139032, "activity_30": 2002.621493}, "trend_signal": 0, "fair_value": 1969.070382, "relative_strength": -32.676905, "rate_of_change": -1.0803080783717114, "market_dynamics": -0.962561, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1523.0, "high": 1693.0, "low": 1477.5, "close": 1588.199951, "volume": 296607}, "trend_line": 2107.146655, "activity_lines": {"activity_5": 1553.913314, "activity_10": 1658.123615, "activity_20": 1842.961886, "activity_30": 1967.638265}, "trend_signal": 0, "fair_value": 1976.238353, "relative_strength": -28.640483, "rate_of_change": -1.0933579499697546, "market_dynamics": -0.974528, "expectation": {"probability": 45.0862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1570.0, "high": 1736.699951, "low": 1495.5, "close": 1672.800049, "volume": 328731}, "trend_line": 2089.083325, "activity_lines": {"activity_5": 1587.453337, "activity_10": 1646.94181, "activity_20": 1812.265702, "activity_30": 1939.615903}, "trend_signal": 0, "fair_value": 1983.831296, "relative_strength": -22.733646, "rate_of_change": -0.8572412345926607, "market_dynamics": -0.858605, "expectation": {"probability": 46.5155, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1655.0, "high": 1757.5, "low": 1591.699951, "close": 1748.800049, "volume": 172597}, "trend_line": 2071.999992, "activity_lines": {"activity_5": 1648.173356, "activity_10": 1655.030913, "activity_20": 1791.856184, "activity_30": 1917.662143}, "trend_signal": 0, "fair_value": 1991.746583, "relative_strength": -17.830897, "rate_of_change": -0.8177430165453088, "market_dynamics": -0.663505, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1735.900024, "high": 1937.900024, "low": 1676.0, "close": 1911.800049, "volume": 224643}, "trend_line": 2059.886662, "activity_lines": {"activity_5": 1751.386703, "activity_10": 1694.050923, "activity_20": 1790.309046, "activity_30": 1907.326663}, "trend_signal": 0, "fair_value": 2000.72721, "relative_strength": -14.219211, "rate_of_change": -0.5846201760024009, "market_dynamics": -0.30058, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1857.699951, "high": 2110.0, "low": 1840.199951, "close": 2022.300049, "volume": 180951}, "trend_line": 2042.739998, "activity_lines": {"activity_5": 1862.593376, "activity_10": 1750.605478, "activity_20": 1801.19667, "activity_30": 1904.901721}, "trend_signal": 0, "fair_value": 2010.300082, "relative_strength": -9.471596, "rate_of_change": -0.8324081278992171, "market_dynamics": 0.105276, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2030.0, "high": 2196.5, "low": 1986.900024, "close": 2108.800049, "volume": 225296}, "trend_line": 2036.610002, "activity_lines": {"activity_5": 1969.266716, "activity_10": 1821.276394, "activity_20": 1821.453342, "activity_30": 1909.163659}, "trend_signal": 0, "fair_value": 2020.266045, "relative_strength": -3.043507, "rate_of_change": -0.30008694234223926, "market_dynamics": 0.462551, "expectation": {"probability": 52.836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2137.0, "high": 2244.899902, "low": 2002.400024, "close": 2062.199951, "volume": 221887}, "trend_line": 2027.839998, "activity_lines": {"activity_5": 2025.700016, "activity_10": 1881.214564, "activity_20": 1837.631909, "activity_30": 1910.814624}, "trend_signal": 0, "fair_value": 2029.876887, "relative_strength": -4.907119, "rate_of_change": -0.4306177418056288, "market_dynamics": 0.798468, "expectation": {"probability": 51.9982, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2062.100098, "high": 2202.0, "low": 2040.099976, "close": 2161.899902, "volume": 133589}, "trend_line": 2019.959993, "activity_lines": {"activity_5": 2089.406641, "activity_10": 1952.703635, "activity_20": 1864.050472, "activity_30": 1919.46365}, "trend_signal": 0, "fair_value": 2039.833566, "relative_strength": -0.169574, "rate_of_change": -0.3885910627944909, "market_dynamics": 0.920008, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2130.0, "high": 2143.0, "low": 1937.5, "close": 1966.5, "volume": 153668}, "trend_line": 2006.02666, "activity_lines": {"activity_5": 2060.439974, "activity_10": 1977.925453, "activity_20": 1871.929045, "activity_30": 1916.014618}, "trend_signal": 0, "fair_value": 2047.994431, "relative_strength": -6.431619, "rate_of_change": -0.6897826218481917, "market_dynamics": 0.859592, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1951.0, "high": 2004.900024, "low": 1890.0, "close": 1977.599976, "volume": 83136}, "trend_line": 1994.736658, "activity_lines": {"activity_5": 2031.526636, "activity_10": 1996.305447, "activity_20": 1882.090472, "activity_30": 1914.180638}, "trend_signal": 0, "fair_value": 2056.282853, "relative_strength": -5.635745, "rate_of_change": -0.5628041852644151, "market_dynamics": 0.712581, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1970.099976, "high": 2048.600098, "low": 1789.099976, "close": 1840.400024, "volume": 196215}, "trend_line": 1979.17666, "activity_lines": {"activity_5": 1959.859985, "activity_10": 1981.452723, "activity_20": 1880.512855, "activity_30": 1904.223436}, "trend_signal": 0, "fair_value": 2063.137132, "relative_strength": -10.895651, "rate_of_change": -0.7800527421800633, "market_dynamics": 0.598852, "expectation": {"probability": 51.462, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1134775b-7d4b-47bf-8848-edbfaa7f9e7d/", "share_image": "https://sharemaestro.com/terminal/1134775b-7d4b-47bf-8848-edbfaa7f9e7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}