{"ticker": {"uuid": "113621f2-0276-44ba-a7db-0636c33ec5be", "symbol": "3050", "name": "Global X China Global Leaders ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3050 rose 13.61%, moving from 52.74 to 59.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 12.51 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is undecided at 51.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.92"}, {"label": "12-Week Change", "value": "13.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.70%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.51"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.98, "high": 60.880001, "low": 58.98, "close": 59.919998, "volume": 9970}, "trend_line": 55.412, "activity_lines": {"activity_5": 59.06, "activity_10": 57.777818, "activity_20": 56.015715, "activity_30": 55.660559}, "trend_signal": 1, "fair_value": 45.189359, "relative_strength": 12.510613, "rate_of_change": 0.14578719537107274, "market_dynamics": 0.947972, "expectation": {"probability": 51.6979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.919998, "high": 39.919998, "low": 38.939999, "close": 39.299999, "volume": 9275}, "trend_line": 42.811333, "activity_lines": {"activity_5": 39.610666, "activity_10": 40.40509, "activity_20": 41.734285, "activity_30": 42.486236}, "trend_signal": 0, "fair_value": 53.204915, "relative_strength": -9.527272, "rate_of_change": -0.04980544521792222, "market_dynamics": -1.022973, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.200001, "high": 41.34, "low": 39.200001, "close": 41.279999, "volume": 6446}, "trend_line": 42.840666, "activity_lines": {"activity_5": 40.114666, "activity_10": 40.393454, "activity_20": 41.571523, "activity_30": 42.38744}, "trend_signal": 0, "fair_value": 53.104706, "relative_strength": -7.769793, "rate_of_change": 0.06851690415713327, "market_dynamics": -0.822522, "expectation": {"probability": 45.3256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.099998, "high": 41.099998, "low": 39.0, "close": 39.220001, "volume": 10970}, "trend_line": 42.852, "activity_lines": {"activity_5": 39.862666, "activity_10": 40.058545, "activity_20": 41.248666, "activity_30": 42.153849}, "trend_signal": 0, "fair_value": 52.989, "relative_strength": -6.773197, "rate_of_change": 0.026456171339628465, "market_dynamics": -0.781427, "expectation": {"probability": 45.602, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.619999, "high": 39.900002, "low": 39.220001, "close": 39.639999, "volume": 39438}, "trend_line": 42.814666, "activity_lines": {"activity_5": 39.821333, "activity_10": 39.909818, "activity_20": 41.00419, "activity_30": 41.946623}, "trend_signal": 0, "fair_value": 52.878678, "relative_strength": -5.64081, "rate_of_change": -0.08712312144122611, "market_dynamics": -0.786932, "expectation": {"probability": 45.334, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.0, "high": 40.439999, "low": 39.599998, "close": 39.599998, "volume": 19548}, "trend_line": 42.708666, "activity_lines": {"activity_5": 39.738666, "activity_10": 39.810545, "activity_20": 40.78838, "activity_30": 41.739225}, "trend_signal": 0, "fair_value": 52.769836, "relative_strength": -2.701672, "rate_of_change": -0.24757871520007102, "market_dynamics": -0.675296, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.619999, "high": 41.5, "low": 39.720001, "close": 41.48, "volume": 4173}, "trend_line": 42.692666, "activity_lines": {"activity_5": 40.295999, "activity_10": 40.085454, "activity_20": 40.774952, "activity_30": 41.659956}, "trend_signal": 0, "fair_value": 52.678049, "relative_strength": -3.30054, "rate_of_change": -0.03746312282382746, "market_dynamics": -0.619351, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.98, "high": 41.200001, "low": 40.279999, "close": 40.48, "volume": 2279}, "trend_line": 42.661999, "activity_lines": {"activity_5": 40.374666, "activity_10": 40.171636, "activity_20": 40.675333, "activity_30": 41.517204}, "trend_signal": 0, "fair_value": 52.579677, "relative_strength": -3.693313, "rate_of_change": -0.07183200974144155, "market_dynamics": -0.462921, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.380001, "high": 41.560001, "low": 39.860001, "close": 41.619999, "volume": 142813}, "trend_line": 42.644666, "activity_lines": {"activity_5": 40.886666, "activity_10": 40.460727, "activity_20": 40.700952, "activity_30": 41.449978}, "trend_signal": 0, "fair_value": 52.492, "relative_strength": -4.84828, "rate_of_change": -0.04062866346230215, "market_dynamics": -0.070538, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.060001, "high": 42.220001, "low": 41.52, "close": 42.220001, "volume": 2671}, "trend_line": 42.597333, "activity_lines": {"activity_5": 41.438667, "activity_10": 40.834545, "activity_20": 40.783047, "activity_30": 41.42258}, "trend_signal": 0, "fair_value": 52.410476, "relative_strength": -1.349091, "rate_of_change": -0.1109939517406511, "market_dynamics": 0.308576, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.66, "high": 41.66, "low": 39.759998, "close": 39.759998, "volume": 20245}, "trend_line": 42.397333, "activity_lines": {"activity_5": 40.998666, "activity_10": 40.706545, "activity_20": 40.629809, "activity_30": 41.239526}, "trend_signal": 0, "fair_value": 52.310866, "relative_strength": -4.497385, "rate_of_change": -0.4695129622316865, "market_dynamics": 0.394923, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.040001, "high": 39.040001, "low": 37.959999, "close": 37.959999, "volume": 15883}, "trend_line": 42.101333, "activity_lines": {"activity_5": 39.947999, "activity_10": 40.251999, "activity_20": 40.327333, "activity_30": 40.953247}, "trend_signal": 0, "fair_value": 52.19875, "relative_strength": -2.814353, "rate_of_change": -0.6981571222888159, "market_dynamics": 0.404342, "expectation": {"probability": 46.5028, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.82, "high": 38.419998, "low": 37.619999, "close": 37.740002, "volume": 20373}, "trend_line": 41.730666, "activity_lines": {"activity_5": 39.058667, "activity_10": 39.781818, "activity_20": 40.032571, "activity_30": 40.671871}, "trend_signal": 0, "fair_value": 52.086667, "relative_strength": -4.044724, "rate_of_change": -0.8804163041583445, "market_dynamics": 0.092855, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.259998, "high": 39.759998, "low": 38.259998, "close": 39.279999, "volume": 3032}, "trend_line": 41.464, "activity_lines": {"activity_5": 38.865333, "activity_10": 39.656, "activity_20": 39.914762, "activity_30": 40.513763}, "trend_signal": 0, "fair_value": 51.988154, "relative_strength": -1.374249, "rate_of_change": -0.639016880296137, "market_dynamics": -0.080531, "expectation": {"probability": 45.3636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.939999, "high": 40.080002, "low": 38.52, "close": 38.52, "volume": 11923}, "trend_line": 41.199333, "activity_lines": {"activity_5": 38.574667, "activity_10": 39.390909, "activity_20": 39.753047, "activity_30": 40.323828}, "trend_signal": 0, "fair_value": 51.885343, "relative_strength": -2.119484, "rate_of_change": -0.6383055180397351, "market_dynamics": -0.189846, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.259998, "high": 38.779999, "low": 38.18, "close": 38.459999, "volume": 7202}, "trend_line": 40.998, "activity_lines": {"activity_5": 38.510666, "activity_10": 39.135272, "activity_20": 39.605809, "activity_30": 40.147096}, "trend_signal": 0, "fair_value": 51.783636, "relative_strength": -2.017627, "rate_of_change": -0.4886802414980973, "market_dynamics": -0.188837, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.279999, "high": 38.560001, "low": 37.459999, "close": 38.560001, "volume": 1971}, "trend_line": 40.837333, "activity_lines": {"activity_5": 38.566667, "activity_10": 38.918545, "activity_20": 39.482, "activity_30": 39.989806}, "trend_signal": 0, "fair_value": 51.68421, "relative_strength": -0.973917, "rate_of_change": -0.39188984828527385, "market_dynamics": -0.220076, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.259998, "high": 39.240002, "low": 38.099998, "close": 39.200001, "volume": 24550}, "trend_line": 40.678, "activity_lines": {"activity_5": 38.796, "activity_10": 38.871273, "activity_20": 39.431238, "activity_30": 39.884172}, "trend_signal": 0, "fair_value": 51.591045, "relative_strength": 2.133324, "rate_of_change": -0.3901650482415287, "market_dynamics": -0.178265, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.18, "high": 38.259998, "low": 37.799999, "close": 38.259998, "volume": 0}, "trend_line": 40.570666, "activity_lines": {"activity_5": 38.614666, "activity_10": 38.676363, "activity_20": 39.295904, "activity_30": 39.728172}, "trend_signal": 0, "fair_value": 51.492296, "relative_strength": 1.598126, "rate_of_change": -0.2638625301145447, "market_dynamics": -0.231587, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.52, "high": 39.639999, "low": 38.52, "close": 39.259998, "volume": 23896}, "trend_line": 40.479333, "activity_lines": {"activity_5": 38.834666, "activity_10": 38.724363, "activity_20": 39.265428, "activity_30": 39.643612}, "trend_signal": 0, "fair_value": 51.402353, "relative_strength": 2.473965, "rate_of_change": -0.22512078061525015, "market_dynamics": -0.116386, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.560001, "high": 38.880001, "low": 37.639999, "close": 37.639999, "volume": 1030}, "trend_line": 40.253333, "activity_lines": {"activity_5": 38.465332, "activity_10": 38.531636, "activity_20": 39.080476, "activity_30": 39.46043}, "trend_signal": 0, "fair_value": 51.301898, "relative_strength": 2.021949, "rate_of_change": -0.5583095946763725, "market_dynamics": -0.218547, "expectation": {"probability": 45.9709, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.240002, "high": 38.560001, "low": 37.240002, "close": 38.560001, "volume": 35485}, "trend_line": 40.072666, "activity_lines": {"activity_5": 38.457333, "activity_10": 38.544727, "activity_20": 38.993428, "activity_30": 39.351182}, "trend_signal": 0, "fair_value": 51.209565, "relative_strength": 3.338571, "rate_of_change": -0.4488249457504543, "market_dynamics": -0.29318, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.98, "high": 39.82, "low": 38.599998, "close": 39.360001, "volume": 16186}, "trend_line": 39.914666, "activity_lines": {"activity_5": 38.716, "activity_10": 38.692363, "activity_20": 38.986095, "activity_30": 39.305204}, "trend_signal": 0, "fair_value": 51.124316, "relative_strength": 4.041419, "rate_of_change": -0.39428372447194115, "market_dynamics": -0.127734, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.240002, "high": 40.299999, "low": 39.66, "close": 39.66, "volume": 17579}, "trend_line": 39.728, "activity_lines": {"activity_5": 39.064, "activity_10": 38.865091, "activity_20": 39.016476, "activity_30": 39.288774}, "trend_signal": 0, "fair_value": 51.042428, "relative_strength": 7.64271, "rate_of_change": -0.46766268819585105, "market_dynamics": -0.03289, "expectation": {"probability": 47.2071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.66, "high": 40.700001, "low": 39.540001, "close": 39.919998, "volume": 15058}, "trend_line": 39.633333, "activity_lines": {"activity_5": 39.405333, "activity_10": 39.078181, "activity_20": 39.069523, "activity_30": 39.301161}, "trend_signal": 0, "fair_value": 50.963546, "relative_strength": 6.750689, "rate_of_change": -0.23828785743053052, "market_dynamics": 0.461423, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.060001, "high": 40.200001, "low": 39.080002, "close": 39.080002, "volume": 22353}, "trend_line": 39.556666, "activity_lines": {"activity_5": 39.422667, "activity_10": 39.113091, "activity_20": 39.041238, "activity_30": 39.265462}, "trend_signal": 0, "fair_value": 50.879859, "relative_strength": 3.865885, "rate_of_change": -0.19344070810295083, "market_dynamics": 0.756948, "expectation": {"probability": 48.2592, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.080002, "high": 39.560001, "low": 38.880001, "close": 39.139999, "volume": 20237}, "trend_line": 39.491333, "activity_lines": {"activity_5": 39.364, "activity_10": 39.147636, "activity_20": 39.021143, "activity_30": 39.23858}, "trend_signal": 0, "fair_value": 50.797762, "relative_strength": 8.392788, "rate_of_change": -0.16516306000106917, "market_dynamics": 0.952691, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.5, "high": 38.5, "low": 37.099998, "close": 37.52, "volume": 181028}, "trend_line": 39.400666, "activity_lines": {"activity_5": 38.726667, "activity_10": 38.877091, "activity_20": 38.857905, "activity_30": 39.111398}, "trend_signal": 0, "fair_value": 50.705555, "relative_strength": 6.91994, "rate_of_change": -0.2295870843356852, "market_dynamics": 0.846328, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.119999, "high": 38.540001, "low": 36.959999, "close": 38.080002, "volume": 293613}, "trend_line": 39.327333, "activity_lines": {"activity_5": 38.398667, "activity_10": 38.738909, "activity_20": 38.762095, "activity_30": 39.026193}, "trend_signal": 0, "fair_value": 50.618483, "relative_strength": 5.452933, "rate_of_change": -0.18612121937227685, "market_dynamics": 0.702867, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.900002, "high": 38.299999, "low": 37.639999, "close": 38.060001, "volume": 122902}, "trend_line": 39.288666, "activity_lines": {"activity_5": 38.169334, "activity_10": 38.600364, "activity_20": 38.681238, "activity_30": 38.94443}, "trend_signal": 0, "fair_value": 50.532466, "relative_strength": 8.102567, "rate_of_change": -0.09832093114476839, "market_dynamics": 0.515306, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.240002, "high": 39.540001, "low": 38.240002, "close": 39.540001, "volume": 50437}, "trend_line": 39.28, "activity_lines": {"activity_5": 38.557334, "activity_10": 38.752728, "activity_20": 38.761143, "activity_30": 38.960645}, "trend_signal": 0, "fair_value": 50.457687, "relative_strength": 7.46732, "rate_of_change": -0.022057251829313992, "market_dynamics": 0.474446, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.98, "high": 39.139999, "low": 37.5, "close": 37.5, "volume": 3557}, "trend_line": 39.22, "activity_lines": {"activity_5": 38.234667, "activity_10": 38.499637, "activity_20": 38.64781, "activity_30": 38.845807}, "trend_signal": 0, "fair_value": 50.370135, "relative_strength": 4.902416, "rate_of_change": -0.15274949083503633, "market_dynamics": 0.32564, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.860001, "high": 37.360001, "low": 36.66, "close": 36.959999, "volume": 173965}, "trend_line": 39.076, "activity_lines": {"activity_5": 37.841333, "activity_10": 38.167637, "activity_20": 38.485238, "activity_30": 38.7}, "trend_signal": 0, "fair_value": 50.280134, "relative_strength": 5.083245, "rate_of_change": -0.3671596124426271, "market_dynamics": 0.137881, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.959999, "high": 36.959999, "low": 35.5, "close": 36.080002, "volume": 77249}, "trend_line": 38.971333, "activity_lines": {"activity_5": 37.192001, "activity_10": 37.719273, "activity_20": 38.242572, "activity_30": 38.50671}, "trend_signal": 0, "fair_value": 50.185467, "relative_strength": 8.628638, "rate_of_change": -0.26785494932950965, "market_dynamics": -0.202985, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.860001, "high": 37.060001, "low": 35.119999, "close": 36.040001, "volume": 49311}, "trend_line": 38.851333, "activity_lines": {"activity_5": 36.662667, "activity_10": 37.328728, "activity_20": 38.011334, "activity_30": 38.317592}, "trend_signal": 0, "fair_value": 50.091788, "relative_strength": 4.033268, "rate_of_change": -0.3079186436861283, "market_dynamics": -0.683032, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.060001, "high": 35.98, "low": 33.700001, "close": 34.220001, "volume": 143010}, "trend_line": 38.672, "activity_lines": {"activity_5": 35.661334, "activity_10": 36.677819, "activity_20": 37.618572, "activity_30": 38.018796}, "trend_signal": 0, "fair_value": 49.987368, "relative_strength": 1.423883, "rate_of_change": -0.4615877658560641, "market_dynamics": -0.865362, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.779999, "high": 36.32, "low": 33.419998, "close": 35.700001, "volume": 234050}, "trend_line": 38.479333, "activity_lines": {"activity_5": 35.508001, "activity_10": 36.384364, "activity_20": 37.386953, "activity_30": 37.827054}, "trend_signal": 0, "fair_value": 49.893987, "relative_strength": 4.310063, "rate_of_change": -0.4982080057923049, "market_dynamics": -1.006865, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.599998, "high": 36.740002, "low": 35.540001, "close": 36.720001, "volume": 102572}, "trend_line": 38.354, "activity_lines": {"activity_5": 35.814668, "activity_10": 36.33891, "activity_20": 37.266096, "activity_30": 37.713549}, "trend_signal": 0, "fair_value": 49.808442, "relative_strength": 3.30315, "rate_of_change": -0.3257151053008058, "market_dynamics": -0.910625, "expectation": {"probability": 46.8644, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.18, "high": 37.080002, "low": 36.080002, "close": 36.880001, "volume": 75100}, "trend_line": 38.196, "activity_lines": {"activity_5": 36.190668, "activity_10": 36.337092, "activity_20": 37.172286, "activity_30": 37.618452}, "trend_signal": 0, "fair_value": 49.725032, "relative_strength": 1.326281, "rate_of_change": -0.41195181728112124, "market_dynamics": -0.794901, "expectation": {"probability": 47.5533, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.880001, "high": 37.5, "low": 36.459999, "close": 37.5, "volume": 0}, "trend_line": 38.038667, "activity_lines": {"activity_5": 36.720001, "activity_10": 36.469819, "activity_20": 37.144096, "activity_30": 37.573549}, "trend_signal": 0, "fair_value": 49.646667, "relative_strength": 3.764933, "rate_of_change": -0.4119096240444059, "market_dynamics": -0.553284, "expectation": {"probability": 48.2246, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.759998, "high": 37.82, "low": 37.439999, "close": 37.720001, "volume": 2500}, "trend_line": 37.970667, "activity_lines": {"activity_5": 37.225334, "activity_10": 36.652728, "activity_20": 37.145239, "activity_30": 37.55299}, "trend_signal": 0, "fair_value": 49.497436, "relative_strength": 5.731335, "rate_of_change": -0.17876546515154657, "market_dynamics": -0.328545, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.240002, "high": 38.799999, "low": 38.139999, "close": 38.139999, "volume": 8750}, "trend_line": 37.976667, "activity_lines": {"activity_5": 37.637333, "activity_10": 36.945091, "activity_20": 37.186001, "activity_30": 37.563914}, "trend_signal": 0, "fair_value": 49.359872, "relative_strength": 4.439981, "rate_of_change": 0.015801671326975183, "market_dynamics": -0.020949, "expectation": {"probability": 50.1523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.139999, "high": 38.139999, "low": 37.380001, "close": 37.380001, "volume": 0}, "trend_line": 37.964667, "activity_lines": {"activity_5": 37.633334, "activity_10": 37.087637, "activity_20": 37.156382, "activity_30": 37.52542}, "trend_signal": 0, "fair_value": 49.222821, "relative_strength": 3.700419, "rate_of_change": -0.031598349586603944, "market_dynamics": 0.194018, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.18, "high": 37.439999, "low": 36.880001, "close": 37.240002, "volume": 6200}, "trend_line": 37.896667, "activity_lines": {"activity_5": 37.538668, "activity_10": 37.197092, "activity_20": 37.122858, "activity_30": 37.478667}, "trend_signal": 0, "fair_value": 49.069487, "relative_strength": 2.963523, "rate_of_change": -0.17911391136394755, "market_dynamics": 0.307961, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.200001, "high": 38.200001, "low": 37.360001, "close": 37.720001, "volume": 26350}, "trend_line": 37.87, "activity_lines": {"activity_5": 37.580001, "activity_10": 37.372728, "activity_20": 37.146572, "activity_30": 37.467269}, "trend_signal": 0, "fair_value": 48.92, "relative_strength": 3.07428, "rate_of_change": -0.07036766584249567, "market_dynamics": 0.367702, "expectation": {"probability": 47.1306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.5, "high": 37.68, "low": 37.279999, "close": 37.279999, "volume": 48600}, "trend_line": 37.830667, "activity_lines": {"activity_5": 37.46, "activity_10": 37.437819, "activity_20": 37.138858, "activity_30": 37.429205}, "trend_signal": 0, "fair_value": 48.764744, "relative_strength": 1.87206, "rate_of_change": -0.10386321626617158, "market_dynamics": 0.365274, "expectation": {"probability": 48.6444, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.48, "high": 37.919998, "low": 36.5, "close": 37.139999, "volume": 43200}, "trend_line": 37.783334, "activity_lines": {"activity_5": 37.322667, "activity_10": 37.421818, "activity_20": 37.126381, "activity_30": 37.384646}, "trend_signal": 0, "fair_value": 48.589359, "relative_strength": 4.455727, "rate_of_change": -0.12511806889366964, "market_dynamics": 0.439325, "expectation": {"probability": 48.1525, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.18, "high": 38.580002, "low": 37.18, "close": 38.580002, "volume": 682}, "trend_line": 37.762667, "activity_lines": {"activity_5": 37.732, "activity_10": 37.641455, "activity_20": 37.260572, "activity_30": 37.436044}, "trend_signal": 0, "fair_value": 48.426154, "relative_strength": -0.358895, "rate_of_change": -0.054698719811235016, "market_dynamics": 0.581863, "expectation": {"probability": 45.4874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.98, "high": 40.18, "low": 38.98, "close": 40.080002, "volume": 40250}, "trend_line": 37.823334, "activity_lines": {"activity_5": 38.561334, "activity_10": 38.100001, "activity_20": 37.532572, "activity_30": 37.585549}, "trend_signal": 0, "fair_value": 48.282179, "relative_strength": -1.209147, "rate_of_change": 0.1606533775805672, "market_dynamics": 0.78174, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.299999, "high": 40.759998, "low": 39.98, "close": 40.599998, "volume": 16050}, "trend_line": 37.868, "activity_lines": {"activity_5": 39.374667, "activity_10": 38.594909, "activity_20": 37.844572, "activity_30": 37.764689}, "trend_signal": 0, "fair_value": 48.148718, "relative_strength": -2.578782, "rate_of_change": 0.11809112332614419, "market_dynamics": 0.910453, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.880001, "high": 41.139999, "low": 38.400002, "close": 41.139999, "volume": 79128}, "trend_line": 37.984667, "activity_lines": {"activity_5": 40.176, "activity_10": 39.131636, "activity_20": 38.195905, "activity_30": 37.975785}, "trend_signal": 0, "fair_value": 48.004872, "relative_strength": -4.289004, "rate_of_change": 0.3080886236400117, "market_dynamics": 1.110481, "expectation": {"probability": 47.3179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.759998, "high": 40.759998, "low": 39.18, "close": 39.18, "volume": 13450}, "trend_line": 38.005334, "activity_lines": {"activity_5": 40.066666, "activity_10": 39.249818, "activity_20": 38.352953, "activity_30": 38.052904}, "trend_signal": 1, "fair_value": 47.831154, "relative_strength": -4.232856, "rate_of_change": 0.054408796054460584, "market_dynamics": 1.092109, "expectation": {"probability": 48.2785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.459999, "high": 39.700001, "low": 38.939999, "close": 38.66, "volume": 31400}, "trend_line": 37.982, "activity_lines": {"activity_5": 39.648, "activity_10": 39.254545, "activity_20": 38.452476, "activity_30": 38.09514}, "trend_signal": 1, "fair_value": 47.659487, "relative_strength": -2.769613, "rate_of_change": -0.061396645007772886, "market_dynamics": 0.962802, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.880001, "high": 39.220001, "low": 38.860001, "close": 38.860001, "volume": 100}, "trend_line": 37.955334, "activity_lines": {"activity_5": 39.290667, "activity_10": 39.272364, "activity_20": 38.562953, "activity_30": 38.151785}, "trend_signal": 1, "fair_value": 47.488077, "relative_strength": -3.870345, "rate_of_change": -0.07020694012953174, "market_dynamics": 0.78804, "expectation": {"probability": 39.3223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.540001, "high": 38.84, "low": 38.459999, "close": 38.84, "volume": 418}, "trend_line": 37.919334, "activity_lines": {"activity_5": 39.008, "activity_10": 39.257091, "activity_20": 38.658286, "activity_30": 38.208861}, "trend_signal": 1, "fair_value": 47.320513, "relative_strength": -1.733092, "rate_of_change": -0.09484832882777783, "market_dynamics": 0.516874, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.98, "high": 39.560001, "low": 38.860001, "close": 38.860001, "volume": 531}, "trend_line": 37.912, "activity_lines": {"activity_5": 38.849334, "activity_10": 39.225091, "activity_20": 38.742191, "activity_30": 38.269549}, "trend_signal": 1, "fair_value": 47.133333, "relative_strength": -2.223156, "rate_of_change": -0.019341056992193413, "market_dynamics": 0.369819, "expectation": {"probability": 39.5928, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.720001, "high": 38.720001, "low": 38.099998, "close": 38.099998, "volume": 200}, "trend_line": 37.877334, "activity_lines": {"activity_5": 38.589333, "activity_10": 39.026182, "activity_20": 38.731619, "activity_30": 38.281678}, "trend_signal": 1, "fair_value": 46.955, "relative_strength": -2.505251, "rate_of_change": -0.09143806710276804, "market_dynamics": 0.167364, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.700001, "high": 37.700001, "low": 37.279999, "close": 37.400002, "volume": 6805}, "trend_line": 37.873334, "activity_lines": {"activity_5": 38.168, "activity_10": 38.682546, "activity_20": 38.642953, "activity_30": 38.250882}, "trend_signal": 1, "fair_value": 46.75859, "relative_strength": -4.686269, "rate_of_change": -0.010560405333695828, "market_dynamics": -0.070131, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.32, "high": 38.939999, "low": 37.32, "close": 38.939999, "volume": 354}, "trend_line": 37.902, "activity_lines": {"activity_5": 38.344, "activity_10": 38.640364, "activity_20": 38.697714, "activity_30": 38.319699}, "trend_signal": 1, "fair_value": 46.573846, "relative_strength": -3.433489, "rate_of_change": 0.07568913790373245, "market_dynamics": -0.202902, "expectation": {"probability": 49.3694, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.5, "high": 38.52, "low": 38.18, "close": 38.18, "volume": 227}, "trend_line": 37.906, "activity_lines": {"activity_5": 38.261333, "activity_10": 38.480727, "activity_20": 38.670286, "activity_30": 38.337635}, "trend_signal": 1, "fair_value": 46.390769, "relative_strength": -0.618528, "rate_of_change": 0.010553532795097312, "market_dynamics": -0.3699, "expectation": {"probability": 46.7424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.18, "high": 38.18, "low": 36.66, "close": 36.799999, "volume": 0}, "trend_line": 37.814667, "activity_lines": {"activity_5": 37.762666, "activity_10": 38.114182, "activity_20": 38.50819, "activity_30": 38.26628}, "trend_signal": 0, "fair_value": 46.202179, "relative_strength": -2.04175, "rate_of_change": -0.240946024376085, "market_dynamics": -0.538911, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.799999, "high": 37.380001, "low": 36.139999, "close": 36.52, "volume": 6000}, "trend_line": 37.782, "activity_lines": {"activity_5": 37.308, "activity_10": 37.775636, "activity_20": 38.323809, "activity_30": 38.182753}, "trend_signal": 0, "fair_value": 46.004872, "relative_strength": -2.347453, "rate_of_change": -0.08638711534866499, "market_dynamics": -0.640895, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.139999, "high": 36.380001, "low": 35.34, "close": 35.939999, "volume": 84050}, "trend_line": 37.748, "activity_lines": {"activity_5": 36.765333, "activity_10": 37.38, "activity_20": 38.091905, "activity_30": 38.063914}, "trend_signal": 0, "fair_value": 45.812051, "relative_strength": -4.727556, "rate_of_change": -0.08998994230056355, "market_dynamics": -0.761382, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.200001, "high": 36.240002, "low": 35.860001, "close": 36.200001, "volume": 22723}, "trend_line": 37.752, "activity_lines": {"activity_5": 36.406667, "activity_10": 37.081091, "activity_20": 37.891619, "activity_30": 37.964043}, "trend_signal": 0, "fair_value": 45.645513, "relative_strength": -5.878805, "rate_of_change": 0.010596587898709571, "market_dynamics": -0.880147, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.34, "high": 36.98, "low": 36.299999, "close": 36.98, "volume": 12000}, "trend_line": 37.783334, "activity_lines": {"activity_5": 36.490667, "activity_10": 36.972364, "activity_20": 37.770571, "activity_30": 37.914237}, "trend_signal": 0, "fair_value": 45.466026, "relative_strength": -4.858004, "rate_of_change": 0.08299957618139724, "market_dynamics": -0.88152, "expectation": {"probability": 47.9662, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.040001, "high": 38.02, "low": 36.799999, "close": 38.02, "volume": 0}, "trend_line": 37.91, "activity_lines": {"activity_5": 37.001333, "activity_10": 37.086545, "activity_20": 37.752095, "activity_30": 37.929505}, "trend_signal": 0, "fair_value": 45.295897, "relative_strength": -4.21262, "rate_of_change": 0.33524304657707826, "market_dynamics": -0.733023, "expectation": {"probability": 47.4607, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.34, "high": 37.34, "low": 37.220001, "close": 37.220001, "volume": 0}, "trend_line": 37.960667, "activity_lines": {"activity_5": 37.164, "activity_10": 37.070546, "activity_20": 37.653905, "activity_30": 37.884989}, "trend_signal": 0, "fair_value": 45.11859, "relative_strength": -3.314391, "rate_of_change": 0.13365075178054403, "market_dynamics": -0.681873, "expectation": {"probability": 49.0595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.200001, "high": 36.459999, "low": 36.200001, "close": 36.459999, "volume": 16100}, "trend_line": 37.952, "activity_lines": {"activity_5": 37.026667, "activity_10": 36.932364, "activity_20": 37.482952, "activity_30": 37.788172}, "trend_signal": 0, "fair_value": 44.951538, "relative_strength": -4.865216, "rate_of_change": -0.02283152716995896, "market_dynamics": -0.601494, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.639999, "high": 37.66, "low": 36.639999, "close": 37.66, "volume": 300}, "trend_line": 37.978, "activity_lines": {"activity_5": 37.254667, "activity_10": 37.029455, "activity_20": 37.436381, "activity_30": 37.769333}, "trend_signal": 0, "fair_value": 44.800128, "relative_strength": -6.461804, "rate_of_change": 0.06850758853289247, "market_dynamics": -0.432368, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.82, "high": 41.18, "low": 37.82, "close": 41.18, "volume": 24300}, "trend_line": 38.100667, "activity_lines": {"activity_5": 38.558667, "activity_10": 37.789818, "activity_20": 37.736571, "activity_30": 37.975914}, "trend_signal": 0, "fair_value": 44.671923, "relative_strength": -9.324106, "rate_of_change": 0.32299489177945084, "market_dynamics": -0.083425, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.5, "high": 48.119999, "low": 44.5, "close": 48.119999, "volume": 54822}, "trend_line": 38.447333, "activity_lines": {"activity_5": 41.896, "activity_10": 39.757454, "activity_20": 38.694952, "activity_30": 38.622323}, "trend_signal": 1, "fair_value": 44.589487, "relative_strength": -3.790032, "rate_of_change": 0.9098685857651757, "market_dynamics": 0.389847, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.299999, "high": 49.580002, "low": 43.580002, "close": 44.34, "volume": 54400}, "trend_line": 38.654, "activity_lines": {"activity_5": 43.3, "activity_10": 40.832, "activity_20": 39.260095, "activity_30": 39.002495}, "trend_signal": 1, "fair_value": 44.473333, "relative_strength": -5.055903, "rate_of_change": 0.5375327334148328, "market_dynamics": 0.87396, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.0, "high": 44.0, "low": 41.32, "close": 43.240002, "volume": 0}, "trend_line": 38.849333, "activity_lines": {"activity_5": 43.862667, "activity_10": 41.564364, "activity_20": 39.695905, "activity_30": 39.298366}, "trend_signal": 1, "fair_value": 44.343077, "relative_strength": -5.324022, "rate_of_change": 0.5053370931856935, "market_dynamics": 1.110365, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.080002, "high": 43.360001, "low": 42.939999, "close": 43.419998, "volume": 2181}, "trend_line": 39.055333, "activity_lines": {"activity_5": 44.033333, "activity_10": 42.196727, "activity_20": 40.127047, "activity_30": 39.593247}, "trend_signal": 1, "fair_value": 44.205256, "relative_strength": -3.851484, "rate_of_change": 0.5302536339555585, "market_dynamics": 1.04309, "expectation": {"probability": 39.1034, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.040001, "high": 43.32, "low": 43.040001, "close": 43.119999, "volume": 2100}, "trend_line": 39.235333, "activity_lines": {"activity_5": 43.719999, "activity_10": 42.643272, "activity_20": 40.507905, "activity_30": 39.855484}, "trend_signal": 1, "fair_value": 44.060385, "relative_strength": -4.020359, "rate_of_change": 0.460884560886985, "market_dynamics": 0.869526, "expectation": {"probability": 44.8689, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.400002, "high": 44.299999, "low": 43.400002, "close": 43.52, "volume": 0}, "trend_line": 39.443333, "activity_lines": {"activity_5": 43.410666, "activity_10": 43.050909, "activity_20": 40.906476, "activity_30": 40.131914}, "trend_signal": 1, "fair_value": 43.912051, "relative_strength": -3.992915, "rate_of_change": 0.5301344071681653, "market_dynamics": 0.707156, "expectation": {"probability": 39.3265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.599998, "high": 43.599998, "low": 41.779999, "close": 41.779999, "volume": 50}, "trend_line": 39.598, "activity_lines": {"activity_5": 42.827999, "activity_10": 43.042181, "activity_20": 41.117143, "activity_30": 40.282666}, "trend_signal": 1, "fair_value": 43.750769, "relative_strength": -1.536651, "rate_of_change": 0.39212457020302094, "market_dynamics": 0.61216, "expectation": {"probability": 45.1684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.540001, "high": 41.580002, "low": 40.880001, "close": 40.880001, "volume": 0}, "trend_line": 39.674667, "activity_lines": {"activity_5": 42.116, "activity_10": 42.786909, "activity_20": 41.224571, "activity_30": 40.365376}, "trend_signal": 1, "fair_value": 43.599103, "relative_strength": -2.588336, "rate_of_change": 0.1936133138037287, "market_dynamics": 0.461948, "expectation": {"probability": 44.5291, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.540001, "high": 41.299999, "low": 40.279999, "close": 41.02, "volume": 526}, "trend_line": 39.706, "activity_lines": {"activity_5": 41.608, "activity_10": 42.476727, "activity_20": 41.328762, "activity_30": 40.452172}, "trend_signal": 1, "fair_value": 43.44141, "relative_strength": -3.046603, "rate_of_change": 0.07897482794248432, "market_dynamics": 0.298048, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.299999, "high": 41.939999, "low": 41.099998, "close": 41.939999, "volume": 744}, "trend_line": 39.750667, "activity_lines": {"activity_5": 41.566666, "activity_10": 42.272727, "activity_20": 41.510666, "activity_30": 40.596301}, "trend_signal": 1, "fair_value": 43.277949, "relative_strength": -2.919567, "rate_of_change": 0.11249433335011559, "market_dynamics": 0.135591, "expectation": {"probability": 40.0232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.68, "high": 42.939999, "low": 41.68, "close": 42.32, "volume": 12969}, "trend_line": 39.79, "activity_lines": {"activity_5": 41.730666, "activity_10": 42.124, "activity_20": 41.710857, "activity_30": 40.762064}, "trend_signal": 1, "fair_value": 43.130256, "relative_strength": -2.428626, "rate_of_change": 0.09894928303970138, "market_dynamics": 0.077463, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.5, "high": 42.080002, "low": 41.5, "close": 42.040001, "volume": 2302}, "trend_line": 39.885333, "activity_lines": {"activity_5": 41.881334, "activity_10": 42.029818, "activity_20": 41.858095, "activity_30": 40.907226}, "trend_signal": 1, "fair_value": 42.978461, "relative_strength": -1.670896, "rate_of_change": 0.23959034933401274, "market_dynamics": 0.010741, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.900002, "high": 42.900002, "low": 41.900002, "close": 42.900002, "volume": 1100}, "trend_line": 40.026667, "activity_lines": {"activity_5": 42.301334, "activity_10": 42.133819, "activity_20": 42.060952, "activity_30": 41.10172}, "trend_signal": 1, "fair_value": 42.832051, "relative_strength": -1.345073, "rate_of_change": 0.3543508086042569, "market_dynamics": -0.041236, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.040001, "high": 43.040001, "low": 41.66, "close": 41.66, "volume": 300}, "trend_line": 40.12, "activity_lines": {"activity_5": 42.173334, "activity_10": 42.018546, "activity_20": 42.112572, "activity_30": 41.207097}, "trend_signal": 1, "fair_value": 42.69859, "relative_strength": -2.457463, "rate_of_change": 0.23317704669238165, "market_dynamics": -0.190722, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.639999, "high": 41.639999, "low": 40.82, "close": 40.82, "volume": 0}, "trend_line": 40.186, "activity_lines": {"activity_5": 41.722667, "activity_10": 41.782546, "activity_20": 42.058191, "activity_30": 41.252258}, "trend_signal": 1, "fair_value": 42.561026, "relative_strength": -0.816758, "rate_of_change": 0.16450648055833125, "market_dynamics": -0.439278, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.279999, "high": 41.599998, "low": 40.279999, "close": 41.599998, "volume": 300}, "trend_line": 40.277333, "activity_lines": {"activity_5": 41.606666, "activity_10": 41.730182, "activity_20": 42.059809, "activity_30": 41.343484}, "trend_signal": 1, "fair_value": 42.429744, "relative_strength": -1.399869, "rate_of_change": 0.22727566814313135, "market_dynamics": -0.567415, "expectation": {"probability": 46.5501, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.240002, "high": 43.0, "low": 42.220001, "close": 42.84, "volume": 0}, "trend_line": 40.435333, "activity_lines": {"activity_5": 41.952, "activity_10": 41.938182, "activity_20": 42.162476, "activity_30": 41.508817}, "trend_signal": 1, "fair_value": 42.336795, "relative_strength": -0.790407, "rate_of_change": 0.3922801939244618, "market_dynamics": -0.579332, "expectation": {"probability": 42.7716, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.740002, "high": 42.740002, "low": 42.740002, "close": 42.740002, "volume": 0}, "trend_line": 40.613333, "activity_lines": {"activity_5": 42.210667, "activity_10": 42.108728, "activity_20": 42.228857, "activity_30": 41.657505}, "trend_signal": 1, "fair_value": 42.228846, "relative_strength": -1.720878, "rate_of_change": 0.440209061713421, "market_dynamics": -0.481261, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.060001, "high": 45.900002, "low": 43.060001, "close": 45.900002, "volume": 5550}, "trend_line": 40.845333, "activity_lines": {"activity_5": 43.533334, "activity_10": 42.820001, "activity_20": 42.566286, "activity_30": 41.998581}, "trend_signal": 1, "fair_value": 42.159487, "relative_strength": 1.094663, "rate_of_change": 0.5712409764547011, "market_dynamics": -0.09883, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.240002, "high": 48.0, "low": 45.580002, "close": 48.259998, "volume": 1358}, "trend_line": 41.181333, "activity_lines": {"activity_5": 45.36, "activity_10": 43.871637, "activity_20": 43.089238, "activity_30": 42.476946}, "trend_signal": 1, "fair_value": 42.095, "relative_strength": -0.592619, "rate_of_change": 0.8226154013727973, "market_dynamics": 0.274854, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.299999, "high": 50.700001, "low": 48.16, "close": 50.700001, "volume": 5956}, "trend_line": 41.644667, "activity_lines": {"activity_5": 47.504, "activity_10": 45.252, "activity_20": 43.810857, "activity_30": 43.091054}, "trend_signal": 1, "fair_value": 42.046795, "relative_strength": 0.659714, "rate_of_change": 1.1251068536319504, "market_dynamics": 0.660386, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.099998, "high": 51.279999, "low": 48.139999, "close": 48.32, "volume": 23305}, "trend_line": 42.038, "activity_lines": {"activity_5": 48.248, "activity_10": 46.047273, "activity_20": 44.293524, "activity_30": 43.521721}, "trend_signal": 1, "fair_value": 42.003718, "relative_strength": -1.685698, "rate_of_change": 0.9444978873285225, "market_dynamics": 1.033136, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.919998, "high": 51.560001, "low": 47.799999, "close": 50.700001, "volume": 479438}, "trend_line": 42.53, "activity_lines": {"activity_5": 49.42, "activity_10": 47.161091, "activity_20": 44.983905, "activity_30": 44.080559}, "trend_signal": 1, "fair_value": 41.991282, "relative_strength": -2.146729, "rate_of_change": 1.1703696655407119, "market_dynamics": 1.189068, "expectation": {"probability": 45.8635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.400002, "high": 50.540001, "low": 48.599998, "close": 50.259998, "volume": 444794}, "trend_line": 42.998667, "activity_lines": {"activity_5": 49.914666, "activity_10": 48.053091, "activity_20": 45.596857, "activity_30": 44.579269}, "trend_signal": 1, "fair_value": 41.970513, "relative_strength": -1.735484, "rate_of_change": 1.1019680225722934, "market_dynamics": 1.28399, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.639999, "high": 52.599998, "low": 49.200001, "close": 49.299999, "volume": 337795}, "trend_line": 43.409333, "activity_lines": {"activity_5": 49.798666, "activity_10": 48.614182, "activity_20": 46.08581, "activity_30": 44.985806}, "trend_signal": 1, "fair_value": 41.952179, "relative_strength": -2.350517, "rate_of_change": 0.9550668163736311, "market_dynamics": 1.240356, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.959999, "high": 50.700001, "low": 48.799999, "close": 48.939999, "volume": 263759}, "trend_line": 43.773333, "activity_lines": {"activity_5": 49.493332, "activity_10": 48.955636, "activity_20": 46.511048, "activity_30": 45.342624}, "trend_signal": 1, "fair_value": 41.930385, "relative_strength": -1.831095, "rate_of_change": 0.8385293549661413, "market_dynamics": 1.16635, "expectation": {"probability": 44.3536, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.599998, "high": 49.0, "low": 46.099998, "close": 46.16, "volume": 59393}, "trend_line": 44.071333, "activity_lines": {"activity_5": 48.378666, "activity_10": 48.658181, "activity_20": 46.645714, "activity_30": 45.496602}, "trend_signal": 1, "fair_value": 41.901923, "relative_strength": -4.867938, "rate_of_change": 0.6807797797805386, "market_dynamics": 0.871158, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.0, "high": 46.0, "low": 39.139999, "close": 43.5, "volume": 168803}, "trend_line": 44.306, "activity_lines": {"activity_5": 46.521333, "activity_10": 47.816727, "activity_20": 46.50619, "activity_30": 45.459742}, "trend_signal": 1, "fair_value": 41.861667, "relative_strength": -1.922322, "rate_of_change": 0.5324708467520023, "market_dynamics": 0.510163, "expectation": {"probability": 46.4675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.82, "high": 44.099998, "low": 42.34, "close": 43.380001, "volume": 142330}, "trend_line": 44.496667, "activity_lines": {"activity_5": 45.104, "activity_10": 46.939636, "activity_20": 46.342762, "activity_30": 45.4}, "trend_signal": 1, "fair_value": 41.835385, "relative_strength": -4.161873, "rate_of_change": 0.4303412630343628, "market_dynamics": 0.107178, "expectation": {"probability": 45.3143, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.599998, "high": 45.799999, "low": 43.5, "close": 45.060001, "volume": 85985}, "trend_line": 44.626, "activity_lines": {"activity_5": 44.705334, "activity_10": 46.413818, "activity_20": 46.328095, "activity_30": 45.436344}, "trend_signal": 1, "fair_value": 41.816538, "relative_strength": -2.982766, "rate_of_change": 0.2906577249931899, "market_dynamics": -0.279624, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.02, "high": 46.580002, "low": 44.740002, "close": 46.52, "volume": 33008}, "trend_line": 44.572667, "activity_lines": {"activity_5": 45.076, "activity_10": 46.211636, "activity_20": 46.437619, "activity_30": 45.558538}, "trend_signal": 1, "fair_value": 41.824615, "relative_strength": -2.080101, "rate_of_change": -0.11951104737147619, "market_dynamics": -0.453838, "expectation": {"probability": 43.9945, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.52, "high": 47.639999, "low": 46.220001, "close": 46.5, "volume": 92844}, "trend_line": 44.644667, "activity_lines": {"activity_5": 45.601334, "activity_10": 46.081818, "activity_20": 46.525238, "activity_30": 45.682882}, "trend_signal": 1, "fair_value": 41.826923, "relative_strength": -3.581736, "rate_of_change": 0.16153397327558527, "market_dynamics": -0.540476, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.5, "high": 48.880001, "low": 46.5, "close": 47.98, "volume": 48758}, "trend_line": 44.802667, "activity_lines": {"activity_5": 46.597334, "activity_10": 46.254182, "activity_20": 46.732571, "activity_30": 45.898065}, "trend_signal": 1, "fair_value": 41.819487, "relative_strength": -2.503742, "rate_of_change": 0.3539056523817307, "market_dynamics": -0.556478, "expectation": {"probability": 44.1236, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.0, "high": 49.400002, "low": 48.0, "close": 48.82, "volume": 83548}, "trend_line": 44.982667, "activity_lines": {"activity_5": 47.574667, "activity_10": 46.628727, "activity_20": 46.995714, "activity_30": 46.157247}, "trend_signal": 1, "fair_value": 41.823718, "relative_strength": -1.840721, "rate_of_change": 0.40176179690374175, "market_dynamics": -0.524594, "expectation": {"probability": 45.0825, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.48, "high": 48.82, "low": 46.700001, "close": 47.060001, "volume": 351421}, "trend_line": 45.114, "activity_lines": {"activity_5": 47.602667, "activity_10": 46.709455, "activity_20": 47.057143, "activity_30": 46.291269}, "trend_signal": 1, "fair_value": 41.803077, "relative_strength": -4.010838, "rate_of_change": 0.291963568989802, "market_dynamics": -0.465415, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.220001, "high": 48.0, "low": 46.0, "close": 47.68, "volume": 14454}, "trend_line": 45.252667, "activity_lines": {"activity_5": 47.704, "activity_10": 46.943637, "activity_20": 47.147905, "activity_30": 46.456817}, "trend_signal": 1, "fair_value": 41.774487, "relative_strength": -4.704021, "rate_of_change": 0.30737021767080114, "market_dynamics": -0.466799, "expectation": {"probability": 45.1842, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.0, "high": 48.619999, "low": 47.0, "close": 47.02, "volume": 49738}, "trend_line": 45.427333, "activity_lines": {"activity_5": 47.508, "activity_10": 47.080728, "activity_20": 47.146857, "activity_30": 46.570839}, "trend_signal": 1, "fair_value": 41.749231, "relative_strength": -6.247822, "rate_of_change": 0.3859794606138791, "market_dynamics": -0.511191, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.0, "high": 47.540001, "low": 46.119999, "close": 46.360001, "volume": 54404}, "trend_line": 45.61, "activity_lines": {"activity_5": 47.057334, "activity_10": 47.082182, "activity_20": 47.063048, "activity_30": 46.631011}, "trend_signal": 1, "fair_value": 41.711795, "relative_strength": -5.981825, "rate_of_change": 0.4021081316836323, "market_dynamics": -0.599113, "expectation": {"probability": 45.7669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.5, "high": 48.299999, "low": 45.939999, "close": 48.0, "volume": 52556}, "trend_line": 45.842667, "activity_lines": {"activity_5": 47.261334, "activity_10": 47.329818, "activity_20": 47.118191, "activity_30": 46.785204}, "trend_signal": 1, "fair_value": 41.680128, "relative_strength": -5.526444, "rate_of_change": 0.5101227800920836, "market_dynamics": -0.593111, "expectation": {"probability": 44.4785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.48, "high": 48.48, "low": 47.32, "close": 47.619999, "volume": 574686}, "trend_line": 46.032, "activity_lines": {"activity_5": 47.393333, "activity_10": 47.424364, "activity_20": 47.127143, "activity_30": 46.899871}, "trend_signal": 1, "fair_value": 41.650769, "relative_strength": -4.735486, "rate_of_change": 0.41300607575906906, "market_dynamics": -0.423389, "expectation": {"probability": 45.922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.380001, "high": 48.900002, "low": 47.380001, "close": 48.5, "volume": 53650}, "trend_line": 46.238, "activity_lines": {"activity_5": 47.781333, "activity_10": 47.632364, "activity_20": 47.222952, "activity_30": 47.059097}, "trend_signal": 1, "fair_value": 41.639615, "relative_strength": -3.767593, "rate_of_change": 0.4475147723322973, "market_dynamics": -0.180744, "expectation": {"probability": 44.5169, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.400002, "high": 49.740002, "low": 48.380001, "close": 49.740002, "volume": 10129}, "trend_line": 46.494667, "activity_lines": {"activity_5": 48.528001, "activity_10": 48.029819, "activity_20": 47.447334, "activity_30": 47.285032}, "trend_signal": 1, "fair_value": 41.636538, "relative_strength": -3.867849, "rate_of_change": 0.5550997015441849, "market_dynamics": 0.165704, "expectation": {"probability": 44.0072, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.099998, "high": 52.02, "low": 49.98, "close": 51.540001, "volume": 16950}, "trend_line": 46.782667, "activity_lines": {"activity_5": 49.693334, "activity_10": 48.695637, "activity_20": 47.836381, "activity_30": 47.610538}, "trend_signal": 1, "fair_value": 41.64782, "relative_strength": -2.477996, "rate_of_change": 0.61942587953151, "market_dynamics": 0.464077, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.860001, "high": 52.0, "low": 49.599998, "close": 49.700001, "volume": 56732}, "trend_line": 47.050667, "activity_lines": {"activity_5": 49.900001, "activity_10": 48.962182, "activity_20": 48.046191, "activity_30": 47.798753}, "trend_signal": 1, "fair_value": 41.646923, "relative_strength": -2.466173, "rate_of_change": 0.5728617395840231, "market_dynamics": 0.588003, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.880001, "high": 50.52, "low": 49.84, "close": 49.84, "volume": 86801}, "trend_line": 47.351334, "activity_lines": {"activity_5": 50.040001, "activity_10": 49.238182, "activity_20": 48.272, "activity_30": 47.97871}, "trend_signal": 1, "fair_value": 41.644615, "relative_strength": -3.484989, "rate_of_change": 0.6390281353503539, "market_dynamics": 0.667497, "expectation": {"probability": 44.9568, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.599998, "high": 51.639999, "low": 49.599998, "close": 51.639999, "volume": 314650}, "trend_line": 47.686, "activity_lines": {"activity_5": 50.632, "activity_10": 49.790909, "activity_20": 48.666667, "activity_30": 48.255398}, "trend_signal": 1, "fair_value": 41.663846, "relative_strength": -1.596359, "rate_of_change": 0.7067720626413578, "market_dynamics": 0.783237, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.82, "high": 52.860001, "low": 51.34, "close": 53.040001, "volume": 12000}, "trend_line": 48.026, "activity_lines": {"activity_5": 51.481334, "activity_10": 50.526182, "activity_20": 49.18181, "activity_30": 48.600817}, "trend_signal": 1, "fair_value": 41.699231, "relative_strength": 0.801995, "rate_of_change": 0.7129975254791835, "market_dynamics": 0.757474, "expectation": {"probability": 44.0729, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.740002, "high": 54.240002, "low": 52.919998, "close": 54.0, "volume": 58404}, "trend_line": 48.401334, "activity_lines": {"activity_5": 52.430667, "activity_10": 51.326546, "activity_20": 49.755619, "activity_30": 48.986237}, "trend_signal": 1, "fair_value": 41.752949, "relative_strength": 3.658487, "rate_of_change": 0.7815225086411425, "market_dynamics": 0.827366, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.759998, "high": 55.040001, "low": 52.68, "close": 54.32, "volume": 25050}, "trend_line": 48.682, "activity_lines": {"activity_5": 53.322667, "activity_10": 52.046182, "activity_20": 50.309905, "activity_30": 49.368086}, "trend_signal": 1, "fair_value": 41.808974, "relative_strength": 2.873228, "rate_of_change": 0.5798724473172654, "market_dynamics": 0.940383, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.279999, "high": 56.279999, "low": 54.279999, "close": 56.060001, "volume": 19250}, "trend_line": 48.942, "activity_lines": {"activity_5": 54.486667, "activity_10": 52.967273, "activity_20": 50.97781, "activity_30": 49.844086}, "trend_signal": 1, "fair_value": 41.893077, "relative_strength": 2.241194, "rate_of_change": 0.5340783040959657, "market_dynamics": 0.930207, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.5, "high": 59.060001, "low": 56.299999, "close": 58.259998, "volume": 55500}, "trend_line": 49.194, "activity_lines": {"activity_5": 55.969333, "activity_10": 54.134909, "activity_20": 51.802857, "activity_30": 50.445247}, "trend_signal": 1, "fair_value": 42.007179, "relative_strength": 5.496278, "rate_of_change": 0.5148951820522301, "market_dynamics": 1.01696, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.580002, "high": 59.720001, "low": 57.5, "close": 58.040001, "volume": 33500}, "trend_line": 49.518, "activity_lines": {"activity_5": 56.937333, "activity_10": 55.085091, "activity_20": 52.551048, "activity_30": 51.015957}, "trend_signal": 1, "fair_value": 42.12859, "relative_strength": 6.552787, "rate_of_change": 0.6586169045005449, "market_dynamics": 1.064409, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.580002, "high": 62.240002, "low": 58.580002, "close": 61.959999, "volume": 33300}, "trend_line": 49.893333, "activity_lines": {"activity_5": 58.878666, "activity_10": 56.597091, "activity_20": 53.617619, "activity_30": 51.818667}, "trend_signal": 1, "fair_value": 42.268333, "relative_strength": 9.337, "rate_of_change": 0.7579728583545331, "market_dynamics": 1.082005, "expectation": {"probability": 48.7642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.380001, "high": 61.919998, "low": 59.0, "close": 59.040001, "volume": 11450}, "trend_line": 50.186, "activity_lines": {"activity_5": 59.316, "activity_10": 57.388727, "activity_20": 54.339524, "activity_30": 52.408774}, "trend_signal": 1, "fair_value": 42.396538, "relative_strength": 7.397472, "rate_of_change": 0.5865853860675164, "market_dynamics": 1.049133, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.18, "high": 58.860001, "low": 55.639999, "close": 55.48, "volume": 11704}, "trend_line": 50.392, "activity_lines": {"activity_5": 58.252, "activity_10": 57.363273, "activity_20": 54.673714, "activity_30": 52.750323}, "trend_signal": 1, "fair_value": 42.512179, "relative_strength": 4.976797, "rate_of_change": 0.4104730402901269, "market_dynamics": 0.810922, "expectation": {"probability": 50.2932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.599998, "high": 58.540001, "low": 56.540001, "close": 57.16, "volume": 8850}, "trend_line": 50.666, "activity_lines": {"activity_5": 57.786667, "activity_10": 57.540727, "activity_20": 55.12781, "activity_30": 53.186968}, "trend_signal": 1, "fair_value": 42.648462, "relative_strength": 4.307688, "rate_of_change": 0.5437371011271507, "market_dynamics": 0.61656, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.599998, "high": 59.759998, "low": 57.959999, "close": 57.5, "volume": 13784}, "trend_line": 51.044, "activity_lines": {"activity_5": 57.508, "activity_10": 57.679636, "activity_20": 55.569143, "activity_30": 53.627871}, "trend_signal": 1, "fair_value": 42.770256, "relative_strength": 5.841424, "rate_of_change": 0.746062448190108, "market_dynamics": 0.392312, "expectation": {"probability": 48.6924, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.799999, "high": 57.880001, "low": 55.959999, "close": 57.080002, "volume": 2300}, "trend_line": 51.496667, "activity_lines": {"activity_5": 57.125334, "activity_10": 57.661091, "activity_20": 55.920572, "activity_30": 54.017291}, "trend_signal": 1, "fair_value": 42.880128, "relative_strength": 3.654456, "rate_of_change": 0.8868172557009742, "market_dynamics": 0.177546, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.400002, "high": 58.139999, "low": 56.82, "close": 57.139999, "volume": 2000}, "trend_line": 51.955334, "activity_lines": {"activity_5": 57.088, "activity_10": 57.597455, "activity_20": 56.226667, "activity_30": 54.381377}, "trend_signal": 1, "fair_value": 42.987436, "relative_strength": 2.47264, "rate_of_change": 0.8906731769650225, "market_dynamics": 0.099969, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.34, "high": 56.580002, "low": 53.400002, "close": 53.52, "volume": 19600}, "trend_line": 52.237334, "activity_lines": {"activity_5": 55.970667, "activity_10": 56.824364, "activity_20": 56.144476, "activity_30": 54.482323}, "trend_signal": 1, "fair_value": 43.081282, "relative_strength": 1.131159, "rate_of_change": 0.5427739142240843, "market_dynamics": -0.180352, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.580002, "high": 55.099998, "low": 53.580002, "close": 54.799999, "volume": 11250}, "trend_line": 52.513334, "activity_lines": {"activity_5": 55.410666, "activity_10": 56.330182, "activity_20": 56.156095, "activity_30": 54.647656}, "trend_signal": 1, "fair_value": 43.171282, "relative_strength": 0.984748, "rate_of_change": 0.5283577450564445, "market_dynamics": -0.437861, "expectation": {"probability": 49.9352, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.400002, "high": 56.040001, "low": 54.880001, "close": 56.040001, "volume": 10246}, "trend_line": 52.831334, "activity_lines": {"activity_5": 55.421333, "activity_10": 56.124364, "activity_20": 56.25581, "activity_30": 54.875183}, "trend_signal": 1, "fair_value": 43.256282, "relative_strength": 2.339451, "rate_of_change": 0.6055604848856061, "market_dynamics": -0.616537, "expectation": {"probability": 50.7643, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.02, "high": 56.02, "low": 54.939999, "close": 55.599998, "volume": 11000}, "trend_line": 53.085333, "activity_lines": {"activity_5": 55.382666, "activity_10": 55.874909, "activity_20": 56.283619, "activity_30": 55.053806}, "trend_signal": 1, "fair_value": 43.343718, "relative_strength": 1.939288, "rate_of_change": 0.4807733986046998, "market_dynamics": -0.758281, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 53.700001, "close": 54.240002, "volume": 13100}, "trend_line": 53.266, "activity_lines": {"activity_5": 54.989334, "activity_10": 55.493818, "activity_20": 56.162572, "activity_30": 55.128301}, "trend_signal": 1, "fair_value": 43.426026, "relative_strength": 0.572774, "rate_of_change": 0.3403331763973294, "market_dynamics": -0.777029, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.740002, "high": 54.939999, "low": 54.52, "close": 54.759998, "volume": 29250}, "trend_line": 53.522667, "activity_lines": {"activity_5": 54.962666, "activity_10": 55.294545, "activity_20": 56.069428, "activity_30": 55.224688}, "trend_signal": 1, "fair_value": 43.506923, "relative_strength": 1.045351, "rate_of_change": 0.48185897195208993, "market_dynamics": -0.736792, "expectation": {"probability": 49.9397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.0, "high": 55.619999, "low": 54.259998, "close": 55.619999, "volume": 3250}, "trend_line": 53.787333, "activity_lines": {"activity_5": 55.139999, "activity_10": 55.264727, "activity_20": 56.034762, "activity_30": 55.36}, "trend_signal": 1, "fair_value": 43.583718, "relative_strength": 0.604583, "rate_of_change": 0.49449329570964445, "market_dynamics": -0.773917, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.860001, "high": 56.599998, "low": 55.560001, "close": 55.82, "volume": 16262}, "trend_line": 54.080667, "activity_lines": {"activity_5": 55.329333, "activity_10": 55.299272, "activity_20": 56.00019, "activity_30": 55.49114}, "trend_signal": 1, "fair_value": 43.648205, "relative_strength": 1.389244, "rate_of_change": 0.5453588858923374, "market_dynamics": -0.772393, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.459999, "high": 57.34, "low": 56.099998, "close": 56.540001, "volume": 800}, "trend_line": 54.42, "activity_lines": {"activity_5": 55.773333, "activity_10": 55.495273, "activity_20": 56.020952, "activity_30": 55.649806}, "trend_signal": 1, "fair_value": 43.710385, "relative_strength": 0.36786, "rate_of_change": 0.6274571280713003, "market_dynamics": -0.72555, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.5, "high": 56.5, "low": 55.66, "close": 56.299999, "volume": 9200}, "trend_line": 54.696667, "activity_lines": {"activity_5": 56.074666, "activity_10": 55.657454, "activity_20": 56.006762, "activity_30": 55.771097}, "trend_signal": 1, "fair_value": 43.758077, "relative_strength": 0.32623, "rate_of_change": 0.5083921352443885, "market_dynamics": -0.615547, "expectation": {"probability": 55.8894, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.220001, "high": 57.32, "low": 55.759998, "close": 56.32, "volume": 19030}, "trend_line": 54.986667, "activity_lines": {"activity_5": 56.245333, "activity_10": 55.838545, "activity_20": 55.985047, "activity_30": 55.875828}, "trend_signal": 1, "fair_value": 43.816026, "relative_strength": -1.923612, "rate_of_change": 0.5301968399646713, "market_dynamics": -0.483524, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.639999, "high": 55.299999, "low": 54.02, "close": 54.02, "volume": 9200}, "trend_line": 55.170667, "activity_lines": {"activity_5": 55.545333, "activity_10": 55.550545, "activity_20": 55.743047, "activity_30": 55.813462}, "trend_signal": 1, "fair_value": 43.864487, "relative_strength": -2.876252, "rate_of_change": 0.334626574111147, "market_dynamics": -0.589158, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.360001, "high": 55.740002, "low": 55.0, "close": 55.0, "volume": 21742}, "trend_line": 55.346, "activity_lines": {"activity_5": 55.278667, "activity_10": 55.454909, "activity_20": 55.614571, "activity_30": 55.802452}, "trend_signal": 0, "fair_value": 43.931795, "relative_strength": -1.083521, "rate_of_change": 0.31780112428221113, "market_dynamics": -0.560079, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.580002, "high": 55.580002, "low": 55.040001, "close": 55.080002, "volume": 1400}, "trend_line": 55.464, "activity_lines": {"activity_5": 55.093334, "activity_10": 55.392728, "activity_20": 55.508191, "activity_30": 55.78529}, "trend_signal": 0, "fair_value": 44.006795, "relative_strength": -0.294996, "rate_of_change": 0.2132042062660393, "market_dynamics": -0.724806, "expectation": {"probability": 55.3641, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.900002, "high": 56.380001, "low": 54.220001, "close": 54.279999, "volume": 18950}, "trend_line": 55.616667, "activity_lines": {"activity_5": 54.738667, "activity_10": 55.194546, "activity_20": 55.358381, "activity_30": 55.708903}, "trend_signal": 0, "fair_value": 44.072821, "relative_strength": -2.483542, "rate_of_change": 0.2752542189528361, "market_dynamics": -0.750422, "expectation": {"probability": 57.2788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.439999, "high": 53.779999, "low": 50.880001, "close": 51.68, "volume": 58600}, "trend_line": 55.678, "activity_lines": {"activity_5": 53.652, "activity_10": 54.522909, "activity_20": 54.983619, "activity_30": 55.454925}, "trend_signal": 0, "fair_value": 44.138205, "relative_strength": -3.930879, "rate_of_change": 0.11027809343554808, "market_dynamics": -0.712427, "expectation": {"probability": 56.069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.040001, "high": 53.560001, "low": 50.040001, "close": 52.740002, "volume": 12294}, "trend_line": 55.714667, "activity_lines": {"activity_5": 53.228001, "activity_10": 54.1, "activity_20": 54.727905, "activity_30": 55.265376}, "trend_signal": 0, "fair_value": 44.207051, "relative_strength": -0.813121, "rate_of_change": 0.06585545457811226, "market_dynamics": -0.863559, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.82, "high": 54.419998, "low": 52.52, "close": 52.52, "volume": 7450}, "trend_line": 55.697333, "activity_lines": {"activity_5": 52.816001, "activity_10": 53.689455, "activity_20": 54.472286, "activity_30": 55.059269}, "trend_signal": 0, "fair_value": 44.258974, "relative_strength": -0.488115, "rate_of_change": -0.031112094773891735, "market_dynamics": -0.940152, "expectation": {"probability": 55.8665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.540001, "high": 51.939999, "low": 50.619999, "close": 51.200001, "volume": 5800}, "trend_line": 55.604, "activity_lines": {"activity_5": 52.129334, "activity_10": 53.09891, "activity_20": 54.114667, "activity_30": 54.769118}, "trend_signal": 0, "fair_value": 44.305256, "relative_strength": -1.690273, "rate_of_change": -0.1675717578793247, "market_dynamics": -1.15029, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.200001, "high": 51.959999, "low": 50.439999, "close": 51.18, "volume": 1600}, "trend_line": 55.499333, "activity_lines": {"activity_5": 51.694667, "activity_10": 52.601819, "activity_20": 53.783143, "activity_30": 54.483699}, "trend_signal": 0, "fair_value": 44.350641, "relative_strength": -2.38867, "rate_of_change": -0.18823645780878925, "market_dynamics": -1.240741, "expectation": {"probability": 53.8421, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.720001, "high": 54.700001, "low": 52.720001, "close": 54.700001, "volume": 3392}, "trend_line": 55.454, "activity_lines": {"activity_5": 52.640001, "activity_10": 52.837819, "activity_20": 53.815238, "activity_30": 54.432129}, "trend_signal": 0, "fair_value": 44.411154, "relative_strength": 1.163773, "rate_of_change": -0.08168206273758173, "market_dynamics": -1.078708, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.099998, "high": 56.939999, "low": 54.099998, "close": 56.68, "volume": 1950}, "trend_line": 55.401333, "activity_lines": {"activity_5": 54.044, "activity_10": 53.463273, "activity_20": 54.030286, "activity_30": 54.511226}, "trend_signal": 0, "fair_value": 44.500385, "relative_strength": 3.623876, "rate_of_change": -0.09497421286110934, "market_dynamics": -0.768173, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.200001, "high": 57.419998, "low": 56.060001, "close": 56.779999, "volume": 23250}, "trend_line": 55.359333, "activity_lines": {"activity_5": 55.218667, "activity_10": 54.058546, "activity_20": 54.245905, "activity_30": 54.600172}, "trend_signal": 0, "fair_value": 44.599103, "relative_strength": 4.404675, "rate_of_change": -0.07581045026480066, "market_dynamics": -0.302236, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.080002, "high": 57.18, "low": 56.16, "close": 56.34, "volume": 18100}, "trend_line": 55.172, "activity_lines": {"activity_5": 55.962667, "activity_10": 54.541455, "activity_20": 54.416095, "activity_30": 54.663441}, "trend_signal": 0, "fair_value": 44.696795, "relative_strength": 4.292008, "rate_of_change": -0.33839461179924696, "market_dynamics": 0.184272, "expectation": {"probability": 55.3045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.619999, "high": 59.0, "low": 57.259998, "close": 58.400002, "volume": 9700}, "trend_line": 55.150667, "activity_lines": {"activity_5": 57.050667, "activity_10": 55.376, "activity_20": 54.778953, "activity_30": 54.871699}, "trend_signal": 0, "fair_value": 44.813205, "relative_strength": 5.404081, "rate_of_change": -0.038666352497641006, "market_dynamics": 0.539812, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.220001, "high": 60.360001, "low": 59.080002, "close": 59.080002, "volume": 11900}, "trend_line": 55.270667, "activity_lines": {"activity_5": 57.884001, "activity_10": 56.259273, "activity_20": 55.186762, "activity_30": 55.125205}, "trend_signal": 0, "fair_value": 44.933718, "relative_strength": 8.183119, "rate_of_change": 0.21758576374063537, "market_dynamics": 0.78458, "expectation": {"probability": 51.26, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.400002, "high": 58.439999, "low": 57.700001, "close": 58.98, "volume": 750}, "trend_line": 55.331334, "activity_lines": {"activity_5": 58.392001, "activity_10": 56.989819, "activity_20": 55.564477, "activity_30": 55.364516}, "trend_signal": 1, "fair_value": 45.060385, "relative_strength": 9.269886, "rate_of_change": 0.10976346639709475, "market_dynamics": 0.845403, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.98, "high": 60.880001, "low": 58.98, "close": 59.919998, "volume": 9970}, "trend_line": 55.412, "activity_lines": {"activity_5": 59.06, "activity_10": 57.777818, "activity_20": 56.015715, "activity_30": 55.660559}, "trend_signal": 1, "fair_value": 45.189359, "relative_strength": 12.510613, "rate_of_change": 0.14578719537107274, "market_dynamics": 0.947972, "expectation": {"probability": 51.6979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/113621f2-0276-44ba-a7db-0636c33ec5be/", "share_image": "https://sharemaestro.com/terminal/113621f2-0276-44ba-a7db-0636c33ec5be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}