{"ticker": {"uuid": "113672f0-f794-427c-9900-9450373e4b3e", "symbol": "1604", "name": "Sampo Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1604 was broadly unchanged, moving from 23.20 to 23.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -27.50 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 50.64% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "23.20"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.64%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.50"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23.299999, "high": 23.35, "low": 23.0, "close": 23.200001, "volume": 1111036}, "trend_line": 23.150325, "activity_lines": {"activity_5": 23.276667, "activity_10": 23.292727, "activity_20": 23.270827, "activity_30": 23.254588}, "trend_signal": 1, "fair_value": 24.230068, "relative_strength": -27.504938, "rate_of_change": 0.0486709422935516, "market_dynamics": 0.211421, "expectation": {"probability": 50.6431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 23.476545, "high": 23.688046, "low": 23.095846, "close": 23.603447, "volume": 1439285}, "trend_line": 22.345648, "activity_lines": {"activity_5": 23.688046, "activity_10": 23.568837, "activity_20": 23.18816, "activity_30": 22.837573}, "trend_signal": 1, "fair_value": 20.396584, "relative_strength": -1.399661, "rate_of_change": 0.35775638091996814, "market_dynamics": 0.512105, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.688047, "high": 23.984148, "low": 22.968945, "close": 22.968945, "volume": 3242710}, "trend_line": 22.41216, "activity_lines": {"activity_5": 23.363746, "activity_10": 23.49039, "activity_20": 23.200482, "activity_30": 22.877785}, "trend_signal": 1, "fair_value": 20.445734, "relative_strength": -2.606065, "rate_of_change": 0.29765079983359377, "market_dynamics": 0.13303, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.968945, "high": 23.349648, "low": 22.672844, "close": 23.265047, "volume": 3467958}, "trend_line": 22.489877, "activity_lines": {"activity_5": 23.298886, "activity_10": 23.463472, "activity_20": 23.235124, "activity_30": 22.93281}, "trend_signal": 1, "fair_value": 20.49614, "relative_strength": 0.021863, "rate_of_change": 0.34676265027556386, "market_dynamics": -0.111079, "expectation": {"probability": 53.4666, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.265045, "high": 23.349646, "low": 22.968945, "close": 23.053545, "volume": 1280336}, "trend_line": 22.549871, "activity_lines": {"activity_5": 23.194546, "activity_10": 23.392715, "activity_20": 23.243666, "activity_30": 22.969176}, "trend_signal": 1, "fair_value": 20.546903, "relative_strength": -1.391459, "rate_of_change": 0.26676001829623014, "market_dynamics": -0.404614, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.053545, "high": 23.772646, "low": 23.053545, "close": 23.645746, "volume": 1579647}, "trend_line": 22.629604, "activity_lines": {"activity_5": 23.318626, "activity_10": 23.427324, "activity_20": 23.304803, "activity_30": 23.039877}, "trend_signal": 1, "fair_value": 20.600819, "relative_strength": 0.233472, "rate_of_change": 0.353585171285463, "market_dynamics": -0.603764, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.603445, "high": 24.237948, "low": 23.434247, "close": 23.984146, "volume": 2558157}, "trend_line": 22.723286, "activity_lines": {"activity_5": 23.544226, "activity_10": 23.510386, "activity_20": 23.391543, "activity_30": 23.127267}, "trend_signal": 1, "fair_value": 20.658619, "relative_strength": 2.202535, "rate_of_change": 0.4139798469297172, "market_dynamics": -0.535928, "expectation": {"probability": 53.9663, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.068747, "high": 24.068748, "low": 23.730345, "close": 23.984146, "volume": 1685312}, "trend_line": 22.806294, "activity_lines": {"activity_5": 23.744446, "activity_10": 23.568837, "activity_20": 23.469093, "activity_30": 23.208613}, "trend_signal": 1, "fair_value": 20.714276, "relative_strength": 0.252247, "rate_of_change": 0.3652992793383823, "market_dynamics": -0.46442, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.068748, "high": 24.068748, "low": 23.561147, "close": 23.730347, "volume": 1428190}, "trend_line": 22.879508, "activity_lines": {"activity_5": 23.792386, "activity_10": 23.606522, "activity_20": 23.514213, "activity_30": 23.268229}, "trend_signal": 1, "fair_value": 20.766808, "relative_strength": 2.765716, "rate_of_change": 0.3210254151770564, "market_dynamics": -0.353891, "expectation": {"probability": 52.5148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.814945, "high": 24.237946, "low": 23.688045, "close": 24.111046, "volume": 1677315}, "trend_line": 22.968081, "activity_lines": {"activity_5": 23.936206, "activity_10": 23.713426, "activity_20": 23.589346, "activity_30": 23.347683}, "trend_signal": 1, "fair_value": 20.82285, "relative_strength": 4.447748, "rate_of_change": 0.38712807985206776, "market_dynamics": -0.257447, "expectation": {"probability": 53.2173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.111047, "high": 24.787848, "low": 24.068748, "close": 24.449448, "volume": 3513409}, "trend_line": 23.054591, "activity_lines": {"activity_5": 24.122327, "activity_10": 23.87109, "activity_20": 23.687643, "activity_30": 23.443256}, "trend_signal": 1, "fair_value": 20.880634, "relative_strength": 4.957677, "rate_of_change": 0.3766531474701651, "market_dynamics": -0.145245, "expectation": {"probability": 53.3727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.449449, "high": 25.380051, "low": 24.449449, "close": 24.87245, "volume": 3718604}, "trend_line": 23.161873, "activity_lines": {"activity_5": 24.395868, "activity_10": 24.087974, "activity_20": 23.817968, "activity_30": 23.560537}, "trend_signal": 1, "fair_value": 20.947125, "relative_strength": 5.138693, "rate_of_change": 0.46533898606139423, "market_dynamics": -0.023935, "expectation": {"probability": 54.168, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.660947, "high": 25.25315, "low": 23.645748, "close": 24.068748, "volume": 6817151}, "trend_line": 23.239696, "activity_lines": {"activity_5": 24.342288, "activity_10": 24.135658, "activity_20": 23.862283, "activity_30": 23.619045}, "trend_signal": 1, "fair_value": 21.006538, "relative_strength": 3.946911, "rate_of_change": 0.3359961433170739, "market_dynamics": 0.200288, "expectation": {"probability": 49.3703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.026447, "high": 24.957048, "low": 23.772648, "close": 23.899548, "volume": 2894516}, "trend_line": 23.30254, "activity_lines": {"activity_5": 24.226668, "activity_10": 24.132582, "activity_20": 23.884641, "activity_30": 23.661616}, "trend_signal": 1, "fair_value": 21.061653, "relative_strength": 5.091952, "rate_of_change": 0.27041661818640783, "market_dynamics": 0.217458, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.984146, "high": 24.280249, "low": 23.603445, "close": 24.153347, "volume": 1603711}, "trend_line": 23.365838, "activity_lines": {"activity_5": 24.184368, "activity_10": 24.164115, "activity_20": 23.92674, "activity_30": 23.716507}, "trend_signal": 1, "fair_value": 21.118395, "relative_strength": 3.819026, "rate_of_change": 0.27163562427100063, "market_dynamics": 0.172558, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.322548, "high": 24.322548, "low": 23.857248, "close": 23.984146, "volume": 796811}, "trend_line": 23.423497, "activity_lines": {"activity_5": 24.082847, "activity_10": 24.144887, "activity_20": 23.946883, "activity_30": 23.756398}, "trend_signal": 1, "fair_value": 21.173624, "relative_strength": 2.049136, "rate_of_change": 0.24676624052602358, "market_dynamics": -0.016137, "expectation": {"probability": 52.4254, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.941847, "high": 24.322548, "low": 23.772648, "close": 24.322548, "volume": 1878740}, "trend_line": 23.499106, "activity_lines": {"activity_5": 24.125147, "activity_10": 24.181035, "activity_20": 23.994218, "activity_30": 23.814401}, "trend_signal": 1, "fair_value": 21.230595, "relative_strength": 0.34124, "rate_of_change": 0.32279125529377634, "market_dynamics": -0.081383, "expectation": {"probability": 52.4907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.364847, "high": 24.534048, "low": 24.153347, "close": 24.280249, "volume": 1327596}, "trend_line": 23.566786, "activity_lines": {"activity_5": 24.190008, "activity_10": 24.203339, "activity_20": 24.029469, "activity_30": 23.864797}, "trend_signal": 1, "fair_value": 21.280012, "relative_strength": -0.314146, "rate_of_change": 0.2880109566721359, "market_dynamics": -0.085386, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.237948, "high": 24.407148, "low": 23.941847, "close": 24.322548, "volume": 1985533}, "trend_line": 23.630236, "activity_lines": {"activity_5": 24.254868, "activity_10": 24.22795, "activity_20": 24.073985, "activity_30": 23.913556}, "trend_signal": 1, "fair_value": 21.326916, "relative_strength": -1.03032, "rate_of_change": 0.2692348460243988, "market_dynamics": -0.096715, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.322548, "high": 24.53405, "low": 24.195648, "close": 24.53405, "volume": 1534623}, "trend_line": 23.707787, "activity_lines": {"activity_5": 24.362029, "activity_10": 24.280248, "activity_20": 24.135823, "activity_30": 23.971867}, "trend_signal": 1, "fair_value": 21.370679, "relative_strength": 0.059002, "rate_of_change": 0.3281854654350456, "market_dynamics": 0.013929, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.534048, "high": 24.618649, "low": 24.153347, "close": 24.364847, "volume": 1968585}, "trend_line": 23.762777, "activity_lines": {"activity_5": 24.387408, "activity_10": 24.294092, "activity_20": 24.176713, "activity_30": 24.014258}, "trend_signal": 1, "fair_value": 21.412072, "relative_strength": -2.251762, "rate_of_change": 0.2319491060047068, "market_dynamics": -0.179223, "expectation": {"probability": 52.1925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.449448, "high": 24.491749, "low": 24.195648, "close": 24.322548, "volume": 1175424}, "trend_line": 23.810717, "activity_lines": {"activity_5": 24.373308, "activity_10": 24.301783, "activity_20": 24.209345, "activity_30": 24.050372}, "trend_signal": 1, "fair_value": 21.454908, "relative_strength": -1.984753, "rate_of_change": 0.20174409750173786, "market_dynamics": -0.358045, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.322548, "high": 24.618649, "low": 24.195648, "close": 24.618649, "volume": 1345003}, "trend_line": 23.869937, "activity_lines": {"activity_5": 24.457908, "activity_10": 24.373308, "activity_20": 24.266752, "activity_30": 24.102497}, "trend_signal": 1, "fair_value": 21.502639, "relative_strength": -2.560552, "rate_of_change": 0.24871153607008067, "market_dynamics": -0.401508, "expectation": {"probability": 52.9513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.576347, "high": 24.703251, "low": 24.364849, "close": 24.618649, "volume": 1550855}, "trend_line": 23.924927, "activity_lines": {"activity_5": 24.519949, "activity_10": 24.434836, "activity_20": 24.316304, "activity_30": 24.150801}, "trend_signal": 1, "fair_value": 21.550799, "relative_strength": -0.141057, "rate_of_change": 0.23037346097729583, "market_dynamics": -0.474756, "expectation": {"probability": 52.6771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.534048, "high": 24.745548, "low": 24.280249, "close": 24.280249, "volume": 1326443}, "trend_line": 23.970047, "activity_lines": {"activity_5": 24.449449, "activity_10": 24.421761, "activity_20": 24.327181, "activity_30": 24.173725}, "trend_signal": 1, "fair_value": 21.595291, "relative_strength": -1.380121, "rate_of_change": 0.18858991711866338, "market_dynamics": -0.637315, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.280248, "high": 24.787848, "low": 23.688045, "close": 23.857248, "volume": 2645807}, "trend_line": 24.001067, "activity_lines": {"activity_5": 24.254869, "activity_10": 24.32947, "activity_20": 24.291931, "activity_30": 24.166447}, "trend_signal": 1, "fair_value": 21.636643, "relative_strength": -3.940136, "rate_of_change": 0.12941151095781353, "market_dynamics": -0.772072, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.857248, "high": 24.195648, "low": 23.772646, "close": 24.111046, "volume": 1080670}, "trend_line": 24.050417, "activity_lines": {"activity_5": 24.178728, "activity_10": 24.285632, "activity_20": 24.279845, "activity_30": 24.173543}, "trend_signal": 1, "fair_value": 21.681121, "relative_strength": -4.500539, "rate_of_change": 0.2056158586616189, "market_dynamics": -1.035759, "expectation": {"probability": 51.9498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.026447, "high": 24.364846, "low": 23.984146, "close": 24.153347, "volume": 958839}, "trend_line": 24.009527, "activity_lines": {"activity_5": 24.130787, "activity_10": 24.25333, "activity_20": 24.271184, "activity_30": 24.180183}, "trend_signal": 1, "fair_value": 21.72587, "relative_strength": -4.644385, "rate_of_change": -0.17001784210228446, "market_dynamics": -1.22404, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.026447, "high": 24.068748, "low": 23.899547, "close": 23.941847, "volume": 347572}, "trend_line": 24.016577, "activity_lines": {"activity_5": 24.043367, "activity_10": 24.18488, "activity_20": 24.241574, "activity_30": 24.175817}, "trend_signal": 1, "fair_value": 21.77119, "relative_strength": -5.622322, "rate_of_change": 0.029363343975927183, "market_dynamics": -1.291006, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.941847, "high": 24.449448, "low": 23.857248, "close": 24.153347, "volume": 802111}, "trend_line": 24.037727, "activity_lines": {"activity_5": 24.071567, "activity_10": 24.161807, "activity_20": 24.231099, "activity_30": 24.184641}, "trend_signal": 1, "fair_value": 21.817653, "relative_strength": -7.289204, "rate_of_change": 0.0880641733415993, "market_dynamics": -1.234776, "expectation": {"probability": 52.5481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.280248, "high": 24.745549, "low": 24.195648, "close": 24.407148, "volume": 2227821}, "trend_line": 24.068747, "activity_lines": {"activity_5": 24.192827, "activity_10": 24.191802, "activity_20": 24.244595, "activity_30": 24.208474}, "trend_signal": 1, "fair_value": 21.864671, "relative_strength": -7.590454, "rate_of_change": 0.12904714326773928, "market_dynamics": -0.990473, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.364847, "high": 24.66095, "low": 24.195648, "close": 24.53405, "volume": 1186074}, "trend_line": 24.099768, "activity_lines": {"activity_5": 24.319728, "activity_10": 24.244101, "activity_20": 24.270378, "activity_30": 24.238494}, "trend_signal": 1, "fair_value": 21.909504, "relative_strength": -7.238642, "rate_of_change": 0.1288849810087855, "market_dynamics": -0.824143, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.40715, "high": 24.61865, "low": 24.237949, "close": 24.407148, "volume": 2444089}, "trend_line": 24.147708, "activity_lines": {"activity_5": 24.376128, "activity_10": 24.269481, "activity_20": 24.285687, "activity_30": 24.258325}, "trend_signal": 1, "fair_value": 21.951383, "relative_strength": -11.468075, "rate_of_change": 0.19892307676986987, "market_dynamics": -0.505837, "expectation": {"probability": 51.8544, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.534048, "high": 25.041649, "low": 24.280248, "close": 24.787848, "volume": 2854174}, "trend_line": 24.198468, "activity_lines": {"activity_5": 24.542508, "activity_10": 24.367924, "activity_20": 24.335641, "activity_30": 24.299624}, "trend_signal": 1, "fair_value": 21.990348, "relative_strength": -9.44011, "rate_of_change": 0.2102062854163915, "market_dynamics": -0.08555, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.830148, "high": 25.168549, "low": 24.830148, "close": 25.041649, "volume": 2643003}, "trend_line": 24.264738, "activity_lines": {"activity_5": 24.737089, "activity_10": 24.509437, "activity_20": 24.405537, "activity_30": 24.354023}, "trend_signal": 1, "fair_value": 22.022801, "relative_strength": -10.824456, "rate_of_change": 0.2738603121486986, "market_dynamics": 0.260968, "expectation": {"probability": 47.6207, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.083948, "high": 25.295449, "low": 24.957048, "close": 24.999348, "volume": 2575184}, "trend_line": 24.309858, "activity_lines": {"activity_5": 24.858348, "activity_10": 24.629415, "activity_20": 24.467174, "activity_30": 24.401417}, "trend_signal": 1, "fair_value": 22.054555, "relative_strength": -11.073141, "rate_of_change": 0.18594884478042648, "market_dynamics": 0.639018, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.041651, "high": 25.506949, "low": 25.041651, "close": 25.464649, "volume": 2088986}, "trend_line": 24.359208, "activity_lines": {"activity_5": 25.095229, "activity_10": 24.813228, "activity_20": 24.568291, "activity_30": 24.47592}, "trend_signal": 1, "fair_value": 22.090577, "relative_strength": -9.417568, "rate_of_change": 0.20300406526438966, "market_dynamics": 1.010746, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.337751, "high": 25.678354, "low": 25.277823, "close": 25.544844, "volume": 10828022}, "trend_line": 24.411231, "activity_lines": {"activity_5": 25.2968, "activity_10": 24.987011, "activity_20": 24.671607, "activity_30": 24.552412}, "trend_signal": 1, "fair_value": 22.124114, "relative_strength": -10.675308, "rate_of_change": 0.21356605682747132, "market_dynamics": 1.25405, "expectation": {"probability": 47.8047, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.589346, "high": 26.3459, "low": 25.055308, "close": 25.544844, "volume": 4965613}, "trend_line": 24.471714, "activity_lines": {"activity_5": 25.422526, "activity_10": 25.135494, "activity_20": 24.768902, "activity_30": 24.625549}, "trend_signal": 1, "fair_value": 22.158508, "relative_strength": -5.003328, "rate_of_change": 0.24776710359259574, "market_dynamics": 1.335794, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.633849, "high": 26.301397, "low": 25.633849, "close": 26.123386, "volume": 2875430}, "trend_line": 24.538792, "activity_lines": {"activity_5": 25.690632, "activity_10": 25.360021, "activity_20": 24.915475, "activity_30": 24.732108}, "trend_signal": 1, "fair_value": 22.193827, "relative_strength": -5.545656, "rate_of_change": 0.2741042168113038, "market_dynamics": 1.433167, "expectation": {"probability": 47.7289, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.123385, "high": 26.256894, "low": 25.722856, "close": 25.945372, "volume": 2949956}, "trend_line": 24.588657, "activity_lines": {"activity_5": 25.827285, "activity_10": 25.516363, "activity_20": 25.037526, "activity_30": 24.822855}, "trend_signal": 1, "fair_value": 22.226077, "relative_strength": -6.951064, "rate_of_change": 0.20320886211513792, "market_dynamics": 1.434604, "expectation": {"probability": 48.1824, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.989876, "high": 26.479411, "low": 25.811863, "close": 26.390404, "volume": 3332690}, "trend_line": 24.639255, "activity_lines": {"activity_5": 26.049213, "activity_10": 25.725652, "activity_20": 25.194435, "activity_30": 24.939097}, "trend_signal": 1, "fair_value": 22.261394, "relative_strength": -6.878439, "rate_of_change": 0.2057778104757704, "market_dynamics": 1.419908, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.434909, "high": 26.835435, "low": 26.167886, "close": 26.479412, "volume": 3855691}, "trend_line": 24.719611, "activity_lines": {"activity_5": 26.239094, "activity_10": 25.917373, "activity_20": 25.349974, "activity_30": 25.057817}, "trend_signal": 1, "fair_value": 22.301136, "relative_strength": -8.776606, "rate_of_change": 0.32612999053746505, "market_dynamics": 1.438248, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.523915, "high": 26.523915, "low": 25.411332, "close": 25.678352, "volume": 2707421}, "trend_line": 24.778904, "activity_lines": {"activity_5": 26.09965, "activity_10": 25.925769, "activity_20": 25.42036, "activity_30": 25.119671}, "trend_signal": 1, "fair_value": 22.344739, "relative_strength": -12.554004, "rate_of_change": 0.23986218876988094, "market_dynamics": 1.200635, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.678354, "high": 25.856366, "low": 25.589347, "close": 25.722857, "volume": 1485098}, "trend_line": 24.831221, "activity_lines": {"activity_5": 25.966141, "activity_10": 25.926065, "activity_20": 25.48994, "activity_30": 25.180571}, "trend_signal": 1, "fair_value": 22.38884, "relative_strength": -10.591951, "rate_of_change": 0.2111352463369591, "market_dynamics": 0.927774, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.722856, "high": 26.03438, "low": 25.50034, "close": 25.63385, "volume": 2252713}, "trend_line": 24.886211, "activity_lines": {"activity_5": 25.829664, "activity_10": 25.897793, "activity_20": 25.544172, "activity_30": 25.232354}, "trend_signal": 1, "fair_value": 22.426803, "relative_strength": -13.460451, "rate_of_change": 0.22145507866890676, "market_dynamics": 0.558318, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.633849, "high": 25.76736, "low": 25.188818, "close": 25.411333, "volume": 2459269}, "trend_line": 24.922504, "activity_lines": {"activity_5": 25.639783, "activity_10": 25.817527, "activity_20": 25.568753, "activity_30": 25.266233}, "trend_signal": 1, "fair_value": 22.462055, "relative_strength": -16.442003, "rate_of_change": 0.14583578030420372, "market_dynamics": 0.091676, "expectation": {"probability": 49.2481, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.411333, "high": 25.722857, "low": 25.411333, "close": 25.544844, "volume": 2082587}, "trend_line": 24.964657, "activity_lines": {"activity_5": 25.559678, "activity_10": 25.762505, "activity_20": 25.599857, "activity_30": 25.306384}, "trend_signal": 1, "fair_value": 22.498805, "relative_strength": -18.43551, "rate_of_change": 0.16913629545409642, "market_dynamics": -0.159509, "expectation": {"probability": 51.9987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.63385, "high": 25.856365, "low": 25.544845, "close": 25.678352, "volume": 1455810}, "trend_line": 25.009851, "activity_lines": {"activity_5": 25.586379, "activity_10": 25.731757, "activity_20": 25.63705, "activity_30": 25.352428}, "trend_signal": 1, "fair_value": 22.536625, "relative_strength": -16.95762, "rate_of_change": 0.18103192845790822, "market_dynamics": -0.356862, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.811863, "high": 26.078881, "low": 25.500341, "close": 25.945372, "volume": 2014738}, "trend_line": 25.056895, "activity_lines": {"activity_5": 25.702088, "activity_10": 25.747131, "activity_20": 25.691404, "activity_30": 25.412785}, "trend_signal": 1, "fair_value": 22.575085, "relative_strength": -17.463265, "rate_of_change": 0.18810188033507133, "market_dynamics": -0.446339, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.722857, "high": 25.811864, "low": 25.277824, "close": 25.366831, "volume": 2187122}, "trend_line": 25.090294, "activity_lines": {"activity_5": 25.610115, "activity_10": 25.660552, "activity_20": 25.682126, "activity_30": 25.432781}, "trend_signal": 1, "fair_value": 22.608767, "relative_strength": -20.160097, "rate_of_change": 0.13329265258125272, "market_dynamics": -0.575437, "expectation": {"probability": 52.9086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.366831, "high": 25.63385, "low": 25.099812, "close": 25.099812, "volume": 2247786}, "trend_line": 25.116203, "activity_lines": {"activity_5": 25.446937, "activity_10": 25.535943, "activity_20": 25.642847, "activity_30": 25.433395}, "trend_signal": 1, "fair_value": 22.637738, "relative_strength": -17.041066, "rate_of_change": 0.10326303868738497, "market_dynamics": -0.699118, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.144315, "high": 25.233322, "low": 24.743785, "close": 24.966301, "volume": 1598737}, "trend_line": 25.127791, "activity_lines": {"activity_5": 25.260023, "activity_10": 25.410525, "activity_20": 25.588159, "activity_30": 25.423724}, "trend_signal": 1, "fair_value": 22.66671, "relative_strength": -14.399446, "rate_of_change": 0.04613754714436617, "market_dynamics": -0.854384, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.055307, "high": 25.411333, "low": 24.9663, "close": 25.188818, "volume": 1112541}, "trend_line": 25.146797, "activity_lines": {"activity_5": 25.185851, "activity_10": 25.353075, "activity_20": 25.552, "activity_30": 25.427661}, "trend_signal": 1, "fair_value": 22.698394, "relative_strength": -11.409724, "rate_of_change": 0.07563736899913313, "market_dynamics": -1.062432, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.010805, "high": 25.099811, "low": 24.031733, "close": 24.743784, "volume": 2177908}, "trend_line": 25.162248, "activity_lines": {"activity_5": 24.99597, "activity_10": 25.223611, "activity_20": 25.471548, "activity_30": 25.40166}, "trend_signal": 0, "fair_value": 22.727225, "relative_strength": -11.991951, "rate_of_change": 0.06144321282747192, "market_dynamics": -1.124235, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.832791, "high": 25.277823, "low": 24.743784, "close": 25.099812, "volume": 1319440}, "trend_line": 25.203667, "activity_lines": {"activity_5": 25.004871, "activity_10": 25.17668, "activity_20": 25.426422, "activity_30": 25.397632}, "trend_signal": 0, "fair_value": 22.755339, "relative_strength": -13.866266, "rate_of_change": 0.16460770913631267, "market_dynamics": -1.182846, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.099812, "high": 25.188817, "low": 24.921798, "close": 25.144314, "volume": 906418}, "trend_line": 25.238109, "activity_lines": {"activity_5": 25.046407, "activity_10": 25.147551, "activity_20": 25.385056, "activity_30": 25.393803}, "trend_signal": 0, "fair_value": 22.786095, "relative_strength": -12.628513, "rate_of_change": 0.13665471774405719, "market_dynamics": -1.196306, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.188818, "high": 25.411334, "low": 25.188818, "close": 25.366831, "volume": 770799}, "trend_line": 25.278559, "activity_lines": {"activity_5": 25.159149, "activity_10": 25.163734, "activity_20": 25.366407, "activity_30": 25.402107}, "trend_signal": 0, "fair_value": 22.82406, "relative_strength": -11.923851, "rate_of_change": 0.1602734975112433, "market_dynamics": -1.100849, "expectation": {"probability": 53.5586, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.36683, "high": 25.411332, "low": 24.476766, "close": 25.099812, "volume": 2334421}, "trend_line": 25.317157, "activity_lines": {"activity_5": 25.156182, "activity_10": 25.134605, "activity_20": 25.323175, "activity_30": 25.390575}, "trend_signal": 0, "fair_value": 22.856029, "relative_strength": -9.09164, "rate_of_change": 0.1526906656348582, "market_dynamics": -0.966186, "expectation": {"probability": 60.5325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.832791, "high": 25.010805, "low": 24.610275, "close": 24.832792, "volume": 1103417}, "trend_line": 25.339806, "activity_lines": {"activity_5": 25.070143, "activity_10": 25.067445, "activity_20": 25.256632, "activity_30": 25.359326}, "trend_signal": 0, "fair_value": 22.881576, "relative_strength": -11.033018, "rate_of_change": 0.0894610717941106, "market_dynamics": -1.000842, "expectation": {"probability": 59.4929, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.832792, "high": 25.322329, "low": 24.832791, "close": 25.322329, "volume": 831140}, "trend_line": 25.370312, "activity_lines": {"activity_5": 25.141348, "activity_10": 25.109521, "activity_20": 25.242857, "activity_30": 25.358198}, "trend_signal": 0, "fair_value": 22.911545, "relative_strength": -10.501037, "rate_of_change": 0.1203876620049855, "market_dynamics": -0.838382, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.322327, "high": 25.50034, "low": 25.144314, "close": 25.366831, "volume": 1011126}, "trend_line": 25.398071, "activity_lines": {"activity_5": 25.212553, "activity_10": 25.160498, "activity_20": 25.236288, "activity_30": 25.357974}, "trend_signal": 0, "fair_value": 22.946318, "relative_strength": -12.471322, "rate_of_change": 0.10941528823139109, "market_dynamics": -0.750827, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.188818, "high": 25.411334, "low": 25.010805, "close": 25.322329, "volume": 608821}, "trend_line": 25.428577, "activity_lines": {"activity_5": 25.25409, "activity_10": 25.198528, "activity_20": 25.230354, "activity_30": 25.353087}, "trend_signal": 0, "fair_value": 22.975216, "relative_strength": -10.118375, "rate_of_change": 0.12011148405719092, "market_dynamics": -0.732231, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.277824, "high": 25.455838, "low": 25.099812, "close": 25.144314, "volume": 947343}, "trend_line": 25.440459, "activity_lines": {"activity_5": 25.239255, "activity_10": 25.197719, "activity_20": 25.212977, "activity_30": 25.334748}, "trend_signal": 0, "fair_value": 22.997618, "relative_strength": -12.57308, "rate_of_change": 0.046726956054206056, "market_dynamics": -0.532042, "expectation": {"probability": 58.9468, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.055309, "high": 25.544844, "low": 24.921798, "close": 25.322329, "volume": 2544415}, "trend_line": 25.449815, "activity_lines": {"activity_5": 25.280792, "activity_10": 25.230085, "activity_20": 25.215096, "activity_30": 25.327126}, "trend_signal": 0, "fair_value": 23.02023, "relative_strength": -13.639183, "rate_of_change": 0.03677606602931324, "market_dynamics": -0.255522, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.277824, "high": 25.411333, "low": 25.099813, "close": 25.277824, "volume": 727093}, "trend_line": 25.459098, "activity_lines": {"activity_5": 25.274858, "activity_10": 25.24384, "activity_20": 25.214884, "activity_30": 25.31603}, "trend_signal": 0, "fair_value": 23.043953, "relative_strength": -12.742593, "rate_of_change": 0.03647570719079856, "market_dynamics": -0.143426, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.322329, "high": 25.455837, "low": 25.099813, "close": 25.366831, "volume": 531564}, "trend_line": 25.455837, "activity_lines": {"activity_5": 25.30156, "activity_10": 25.270542, "activity_20": 25.224845, "activity_30": 25.310077}, "trend_signal": 0, "fair_value": 23.066617, "relative_strength": -9.761607, "rate_of_change": -0.01280878057817271, "market_dynamics": 0.00876, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.366832, "high": 25.366832, "low": 25.144315, "close": 25.188818, "volume": 552716}, "trend_line": 25.44397, "activity_lines": {"activity_5": 25.268924, "activity_10": 25.260833, "activity_20": 25.218063, "activity_30": 25.29285}, "trend_signal": 0, "fair_value": 23.090236, "relative_strength": -12.838427, "rate_of_change": -0.04661799177924788, "market_dynamics": 0.11031, "expectation": {"probability": 52.4727, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.188818, "high": 25.322329, "low": 25.055307, "close": 25.188818, "volume": 844031}, "trend_line": 25.432102, "activity_lines": {"activity_5": 25.245189, "activity_10": 25.254359, "activity_20": 25.212977, "activity_30": 25.276389}, "trend_signal": 0, "fair_value": 23.114553, "relative_strength": -9.295034, "rate_of_change": -0.046643664491035665, "market_dynamics": 0.016755, "expectation": {"probability": 50.4642, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.144314, "high": 25.366831, "low": 25.099812, "close": 25.233322, "volume": 1014568}, "trend_line": 25.402433, "activity_lines": {"activity_5": 25.233321, "activity_10": 25.254359, "activity_20": 25.214461, "activity_30": 25.263564}, "trend_signal": 0, "fair_value": 23.137758, "relative_strength": -9.343311, "rate_of_change": -0.11665964535688769, "market_dynamics": 0.048529, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.233322, "high": 25.366831, "low": 24.966302, "close": 25.233322, "volume": 1189488}, "trend_line": 25.378698, "activity_lines": {"activity_5": 25.227388, "activity_10": 25.247077, "activity_20": 25.219335, "activity_30": 25.252654}, "trend_signal": 0, "fair_value": 23.161662, "relative_strength": -6.34239, "rate_of_change": -0.09343593190462705, "market_dynamics": 0.054679, "expectation": {"probability": 49.7125, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.233322, "high": 25.277825, "low": 25.099813, "close": 25.188818, "volume": 356222}, "trend_line": 25.338645, "activity_lines": {"activity_5": 25.209587, "activity_10": 25.233322, "activity_20": 25.220606, "activity_30": 25.240404}, "trend_signal": 0, "fair_value": 23.185514, "relative_strength": -9.793279, "rate_of_change": -0.1578213350424846, "market_dynamics": -0.026265, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.322329, "high": 25.366832, "low": 25.099812, "close": 25.099812, "volume": 896812}, "trend_line": 25.292659, "activity_lines": {"activity_5": 25.173984, "activity_10": 25.20662, "activity_20": 25.212977, "activity_30": 25.224995}, "trend_signal": 0, "fair_value": 23.20926, "relative_strength": -9.018431, "rate_of_change": -0.18148563192703948, "market_dynamics": -0.127927, "expectation": {"probability": 56.3409, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.099812, "high": 25.144314, "low": 24.832792, "close": 24.877296, "volume": 777742}, "trend_line": 25.265957, "activity_lines": {"activity_5": 25.070143, "activity_10": 25.143506, "activity_20": 25.18352, "activity_30": 25.198197}, "trend_signal": 0, "fair_value": 23.229485, "relative_strength": -7.369191, "rate_of_change": -0.10557213458656214, "market_dynamics": -0.337209, "expectation": {"probability": 55.4788, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.966301, "high": 25.144314, "low": 24.877296, "close": 24.877296, "volume": 537902}, "trend_line": 25.237772, "activity_lines": {"activity_5": 24.987071, "activity_10": 25.085247, "activity_20": 25.155547, "activity_30": 25.173122}, "trend_signal": 0, "fair_value": 23.251339, "relative_strength": -9.974011, "rate_of_change": -0.11155326513062841, "market_dynamics": -0.734881, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.877296, "high": 25.099812, "low": 24.877296, "close": 24.877296, "volume": 507916}, "trend_line": 25.212553, "activity_lines": {"activity_5": 24.927733, "activity_10": 25.03508, "activity_20": 25.126938, "activity_30": 25.149866}, "trend_signal": 0, "fair_value": 23.272728, "relative_strength": -8.054737, "rate_of_change": -0.09992561942472529, "market_dynamics": -1.005079, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.921799, "high": 25.055308, "low": 24.832792, "close": 24.877296, "volume": 681083}, "trend_line": 25.194752, "activity_lines": {"activity_5": 24.89213, "activity_10": 24.992195, "activity_20": 25.099388, "activity_30": 25.128236}, "trend_signal": 0, "fair_value": 23.292953, "relative_strength": -8.011143, "rate_of_change": -0.07060371871106676, "market_dynamics": -1.293413, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.788288, "high": 25.010806, "low": 24.654779, "close": 24.877296, "volume": 641723}, "trend_line": 25.1725, "activity_lines": {"activity_5": 24.877296, "activity_10": 24.958211, "activity_20": 25.07311, "activity_30": 25.107755}, "trend_signal": 0, "fair_value": 23.312479, "relative_strength": -8.139744, "rate_of_change": -0.08831998028796519, "market_dynamics": -1.438191, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.877296, "high": 24.966302, "low": 24.78829, "close": 24.966301, "volume": 342351}, "trend_line": 25.148765, "activity_lines": {"activity_5": 24.906964, "activity_10": 24.946073, "activity_20": 25.05764, "activity_30": 25.094452}, "trend_signal": 0, "fair_value": 23.330014, "relative_strength": -8.872377, "rate_of_change": -0.09428940311847654, "market_dynamics": -1.422147, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.966301, "high": 25.188818, "low": 24.877296, "close": 25.144314, "volume": 692221}, "trend_line": 25.122063, "activity_lines": {"activity_5": 24.990037, "activity_10": 24.970348, "activity_20": 25.059759, "activity_30": 25.094165}, "trend_signal": 0, "fair_value": 23.34869, "relative_strength": -7.631955, "rate_of_change": -0.10617618797583192, "market_dynamics": -1.105624, "expectation": {"probability": 49.7039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.010805, "high": 25.233321, "low": 25.010805, "close": 25.099812, "volume": 571690}, "trend_line": 25.113163, "activity_lines": {"activity_5": 25.040474, "activity_10": 24.988149, "activity_20": 25.056156, "activity_30": 25.09273}, "trend_signal": 0, "fair_value": 23.368012, "relative_strength": -6.126476, "rate_of_change": -0.03542702683294988, "market_dynamics": -0.864974, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.188818, "high": 25.366831, "low": 25.010805, "close": 25.366831, "volume": 1106348}, "trend_line": 25.122063, "activity_lines": {"activity_5": 25.165083, "activity_10": 25.056927, "activity_20": 25.079044, "activity_30": 25.109095}, "trend_signal": 0, "fair_value": 23.386485, "relative_strength": -7.082725, "rate_of_change": 0.03543958202318272, "market_dynamics": -0.244171, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.366831, "high": 25.455838, "low": 25.233322, "close": 25.322329, "volume": 925439}, "trend_line": 25.133931, "activity_lines": {"activity_5": 25.242222, "activity_10": 25.114377, "activity_20": 25.097693, "activity_30": 25.122016}, "trend_signal": 0, "fair_value": 23.403741, "relative_strength": -4.21141, "rate_of_change": 0.047241343197012786, "market_dynamics": 0.353518, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.277824, "high": 25.50034, "low": 25.099813, "close": 25.50034, "volume": 821208}, "trend_line": 25.144315, "activity_lines": {"activity_5": 25.34903, "activity_10": 25.200146, "activity_20": 25.133295, "activity_30": 25.145655}, "trend_signal": 0, "fair_value": 23.42144, "relative_strength": -1.224314, "rate_of_change": 0.04131466741115186, "market_dynamics": 0.736183, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.50034, "high": 25.544844, "low": 25.099811, "close": 25.366831, "volume": 1146765}, "trend_line": 25.165083, "activity_lines": {"activity_5": 25.375732, "activity_10": 25.250313, "activity_20": 25.154487, "activity_30": 25.160011}, "trend_signal": 0, "fair_value": 23.432694, "relative_strength": 1.112219, "rate_of_change": 0.08259521088564291, "market_dynamics": 1.150431, "expectation": {"probability": 45.1532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.455838, "high": 25.50034, "low": 25.277824, "close": 25.50034, "volume": 1096986}, "trend_line": 25.178434, "activity_lines": {"activity_5": 25.432102, "activity_10": 25.315854, "activity_20": 25.188182, "activity_30": 25.18164}, "trend_signal": 1, "fair_value": 23.449927, "relative_strength": 0.729784, "rate_of_change": 0.053053669642178856, "market_dynamics": 1.182652, "expectation": {"probability": 45.1131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.455837, "high": 25.50034, "low": 25.188818, "close": 25.322329, "volume": 1110882}, "trend_line": 25.184368, "activity_lines": {"activity_5": 25.402434, "activity_10": 25.337702, "activity_20": 25.203865, "activity_30": 25.190924}, "trend_signal": 1, "fair_value": 23.465786, "relative_strength": 2.947742, "rate_of_change": 0.023567788211132923, "market_dynamics": 1.179133, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.966301, "high": 25.144314, "low": 24.921798, "close": 25.099812, "volume": 1226845}, "trend_line": 25.175467, "activity_lines": {"activity_5": 25.30156, "activity_10": 25.311, "activity_20": 25.198567, "activity_30": 25.185469}, "trend_signal": 1, "fair_value": 23.477191, "relative_strength": 3.596149, "rate_of_change": -0.03534335267018831, "market_dynamics": 1.050642, "expectation": {"probability": 47.383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.607632, "high": 24.743784, "low": 22.340613, "close": 23.991123, "volume": 6701225}, "trend_line": 25.138511, "activity_lines": {"activity_5": 24.845957, "activity_10": 25.078672, "activity_20": 25.088103, "activity_30": 25.109059}, "trend_signal": 0, "fair_value": 23.481257, "relative_strength": 8.035237, "rate_of_change": -0.14679370197978847, "market_dynamics": 0.65777, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.038165, "high": 24.179291, "low": 23.473669, "close": 23.614792, "volume": 1652659}, "trend_line": 25.097911, "activity_lines": {"activity_5": 24.365526, "activity_10": 24.795652, "activity_20": 24.947502, "activity_30": 25.010755}, "trend_signal": 0, "fair_value": 23.483842, "relative_strength": 7.099759, "rate_of_change": -0.1615051901841016, "market_dynamics": 0.030123, "expectation": {"probability": 47.1159, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.567751, "high": 23.708875, "low": 23.097337, "close": 23.661833, "volume": 1011282}, "trend_line": 25.042561, "activity_lines": {"activity_5": 24.017577, "activity_10": 24.548993, "activity_20": 24.819088, "activity_30": 24.918105}, "trend_signal": 0, "fair_value": 23.486961, "relative_strength": 4.942099, "rate_of_change": -0.22053628288027904, "market_dynamics": -0.554967, "expectation": {"probability": 46.8115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.661833, "high": 24.132247, "low": 23.614793, "close": 24.038164, "volume": 590186}, "trend_line": 24.998272, "activity_lines": {"activity_5": 23.917639, "activity_10": 24.396904, "activity_20": 24.733998, "activity_30": 24.853305}, "trend_signal": 0, "fair_value": 23.493191, "relative_strength": 2.164818, "rate_of_change": -0.17685491511830254, "market_dynamics": -1.017937, "expectation": {"probability": 47.3227, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.085207, "high": 25.2142, "low": 23.944083, "close": 25.073076, "volume": 1512869}, "trend_line": 24.989964, "activity_lines": {"activity_5": 24.248283, "activity_10": 24.457138, "activity_20": 24.752951, "activity_30": 24.858131}, "trend_signal": 0, "fair_value": 23.509547, "relative_strength": 6.053643, "rate_of_change": -0.03323429715461748, "market_dynamics": -0.969377, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.214199, "high": 25.731656, "low": 24.931952, "close": 25.543489, "volume": 1681152}, "trend_line": 25.00327, "activity_lines": {"activity_5": 24.737513, "activity_10": 24.607433, "activity_20": 24.816832, "activity_30": 24.893842}, "trend_signal": 0, "fair_value": 23.529618, "relative_strength": 3.63518, "rate_of_change": 0.053245374823269215, "market_dynamics": -0.610205, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.54349, "high": 26.013904, "low": 25.308283, "close": 25.825739, "volume": 1764362}, "trend_line": 25.02005, "activity_lines": {"activity_5": 25.217336, "activity_10": 24.808262, "activity_20": 24.904422, "activity_30": 24.946905}, "trend_signal": 0, "fair_value": 23.556621, "relative_strength": 5.80208, "rate_of_change": 0.06711122185218447, "market_dynamics": -0.136752, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.778698, "high": 25.825741, "low": 24.83787, "close": 24.83787, "volume": 865133}, "trend_line": 25.005385, "activity_lines": {"activity_5": 25.220473, "activity_10": 24.821135, "activity_20": 24.893413, "activity_30": 24.935151}, "trend_signal": 0, "fair_value": 23.575894, "relative_strength": 3.256475, "rate_of_change": -0.05861299238011441, "market_dynamics": 0.107767, "expectation": {"probability": 50.31, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.696745, "high": 25.120118, "low": 24.414497, "close": 24.696745, "volume": 1153069}, "trend_line": 24.983049, "activity_lines": {"activity_5": 25.098165, "activity_10": 24.820394, "activity_20": 24.869151, "activity_30": 24.915239}, "trend_signal": 0, "fair_value": 23.592167, "relative_strength": 1.313569, "rate_of_change": -0.08932475944681213, "market_dynamics": 0.113018, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.743786, "high": 24.743786, "low": 24.038165, "close": 24.179291, "volume": 1410186}, "trend_line": 24.949398, "activity_lines": {"activity_5": 24.759467, "activity_10": 24.736944, "activity_20": 24.796467, "activity_30": 24.863384}, "trend_signal": 0, "fair_value": 23.604425, "relative_strength": -2.533176, "rate_of_change": -0.13469532882076377, "market_dynamics": -0.063945, "expectation": {"probability": 52.1794, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.179291, "high": 24.414498, "low": 23.285503, "close": 23.285503, "volume": 2979371}, "trend_line": 24.885954, "activity_lines": {"activity_5": 24.182426, "activity_10": 24.507724, "activity_20": 24.641985, "activity_30": 24.756035}, "trend_signal": 0, "fair_value": 23.612117, "relative_strength": -5.902785, "rate_of_change": -0.2542907047296169, "market_dynamics": -0.382453, "expectation": {"probability": 51.6862, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.285502, "high": 23.944083, "low": 23.050295, "close": 23.802958, "volume": 852431}, "trend_line": 24.838275, "activity_lines": {"activity_5": 23.928402, "activity_10": 24.385417, "activity_20": 24.544788, "activity_30": 24.686165}, "trend_signal": 0, "fair_value": 23.624523, "relative_strength": -6.016491, "rate_of_change": -0.1915900029390163, "market_dynamics": -0.556182, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.755917, "high": 24.132248, "low": 23.56775, "close": 23.802958, "volume": 630953}, "trend_line": 24.790596, "activity_lines": {"activity_5": 23.809231, "activity_10": 24.259688, "activity_20": 24.453978, "activity_30": 24.61937}, "trend_signal": 0, "fair_value": 23.635533, "relative_strength": -5.785052, "rate_of_change": -0.1919577748454701, "market_dynamics": -0.723686, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.802957, "high": 24.085206, "low": 23.708876, "close": 23.755917, "volume": 398230}, "trend_line": 24.742833, "activity_lines": {"activity_5": 23.743373, "activity_10": 24.12284, "activity_20": 24.364864, "activity_30": 24.552617}, "trend_signal": 0, "fair_value": 23.651829, "relative_strength": -6.720789, "rate_of_change": -0.19266579956367236, "market_dynamics": -0.811216, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.708876, "high": 23.89704, "low": 23.520709, "close": 23.755917, "volume": 787775}, "trend_line": 24.698036, "activity_lines": {"activity_5": 23.740236, "activity_10": 23.991124, "activity_20": 24.28342, "activity_30": 24.488945}, "trend_signal": 0, "fair_value": 23.67223, "relative_strength": -9.17263, "rate_of_change": -0.18105040760693264, "market_dynamics": -0.772346, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.755916, "high": 23.89704, "low": 23.473668, "close": 23.52071, "volume": 1342306}, "trend_line": 24.652817, "activity_lines": {"activity_5": 23.686923, "activity_10": 23.840592, "activity_20": 24.187035, "activity_30": 24.412988}, "trend_signal": 0, "fair_value": 23.694972, "relative_strength": -9.858956, "rate_of_change": -0.18308743253916812, "market_dynamics": -0.680865, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.567751, "high": 23.614793, "low": 23.332543, "close": 23.426626, "volume": 1019130}, "trend_line": 24.604461, "activity_lines": {"activity_5": 23.586568, "activity_10": 23.709731, "activity_20": 24.091117, "activity_30": 24.333879}, "trend_signal": 0, "fair_value": 23.714033, "relative_strength": -10.288354, "rate_of_change": -0.1961479696214769, "market_dynamics": -0.66978, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.426626, "high": 23.849999, "low": 23.332543, "close": 23.567751, "volume": 1064262}, "trend_line": 24.56081, "activity_lines": {"activity_5": 23.558343, "activity_10": 23.648149, "activity_20": 24.017878, "activity_30": 24.266994}, "trend_signal": 0, "fair_value": 23.730662, "relative_strength": -11.674012, "rate_of_change": -0.17741091747549578, "market_dynamics": -0.682231, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.473668, "high": 23.473668, "low": 22.909171, "close": 23.285503, "volume": 1778096}, "trend_line": 24.50775, "activity_lines": {"activity_5": 23.451716, "activity_10": 23.558343, "activity_20": 23.926961, "activity_30": 24.184717}, "trend_signal": 0, "fair_value": 23.743429, "relative_strength": -13.562305, "rate_of_change": -0.21603522033678269, "market_dynamics": -0.822131, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.285502, "high": 23.52071, "low": 23.144379, "close": 23.332542, "volume": 891082}, "trend_line": 24.456258, "activity_lines": {"activity_5": 23.392129, "activity_10": 23.502748, "activity_20": 23.850223, "activity_30": 24.108897}, "trend_signal": 0, "fair_value": 23.750341, "relative_strength": -11.092083, "rate_of_change": -0.21010496679623059, "market_dynamics": -1.038331, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.332543, "high": 23.520709, "low": 23.144379, "close": 23.238462, "volume": 638934}, "trend_line": 24.398664, "activity_lines": {"activity_5": 23.329408, "activity_10": 23.445443, "activity_20": 23.772941, "activity_30": 24.030329}, "trend_signal": 0, "fair_value": 23.753827, "relative_strength": -12.89629, "rate_of_change": -0.23549800627715878, "market_dynamics": -1.214392, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.332543, "high": 23.332544, "low": 23.003254, "close": 23.238462, "volume": 771541}, "trend_line": 24.335135, "activity_lines": {"activity_5": 23.285503, "activity_10": 23.388994, "activity_20": 23.699243, "activity_30": 23.955478}, "trend_signal": 0, "fair_value": 23.757569, "relative_strength": -13.538511, "rate_of_change": -0.26037901091633153, "market_dynamics": -1.355123, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.191419, "high": 23.285503, "low": 23.050295, "close": 23.097336, "volume": 800579}, "trend_line": 24.268386, "activity_lines": {"activity_5": 23.2071, "activity_10": 23.317148, "activity_20": 23.613896, "activity_30": 23.87562}, "trend_signal": 0, "fair_value": 23.761946, "relative_strength": -16.985224, "rate_of_change": -0.27429065012378806, "market_dynamics": -1.440282, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.144378, "high": 23.52071, "low": 23.050295, "close": 23.379585, "volume": 940708}, "trend_line": 24.202144, "activity_lines": {"activity_5": 23.254141, "activity_10": 23.309451, "activity_20": 23.558119, "activity_30": 23.818278}, "trend_signal": 0, "fair_value": 23.770185, "relative_strength": -15.975425, "rate_of_change": -0.272955935347324, "market_dynamics": -1.232764, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.473668, "high": 23.614793, "low": 23.238461, "close": 23.332542, "volume": 1031871}, "trend_line": 24.135818, "activity_lines": {"activity_5": 23.27923, "activity_10": 23.300042, "activity_20": 23.500997, "activity_30": 23.762174}, "trend_signal": 0, "fair_value": 23.779149, "relative_strength": -15.807664, "rate_of_change": -0.2740501006852951, "market_dynamics": -0.823267, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.52071, "high": 23.52071, "low": 23.238461, "close": 23.332542, "volume": 407686}, "trend_line": 24.063558, "activity_lines": {"activity_5": 23.304318, "activity_10": 23.298331, "activity_20": 23.452163, "activity_30": 23.71035}, "trend_signal": 0, "fair_value": 23.789396, "relative_strength": -19.178647, "rate_of_change": -0.2993890656616651, "market_dynamics": -0.56779, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.332543, "high": 23.614793, "low": 23.332543, "close": 23.52071, "volume": 932622}, "trend_line": 24.002021, "activity_lines": {"activity_5": 23.385857, "activity_10": 23.334254, "activity_20": 23.431779, "activity_30": 23.675327}, "trend_signal": 0, "fair_value": 23.80598, "relative_strength": -19.74904, "rate_of_change": -0.25572693780363354, "market_dynamics": -0.107104, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.614793, "high": 23.614793, "low": 23.332542, "close": 23.332542, "volume": 998680}, "trend_line": 23.929761, "activity_lines": {"activity_5": 23.385856, "activity_10": 23.334254, "activity_20": 23.40445, "activity_30": 23.632135}, "trend_signal": 0, "fair_value": 23.823411, "relative_strength": -20.04384, "rate_of_change": -0.3010579817424541, "market_dynamics": 0.07636, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.332543, "high": 23.473668, "low": 23.285502, "close": 23.332542, "volume": 363348}, "trend_line": 23.863435, "activity_lines": {"activity_5": 23.370176, "activity_10": 23.33853, "activity_20": 23.384289, "activity_30": 23.593605}, "trend_signal": 0, "fair_value": 23.844434, "relative_strength": -20.381024, "rate_of_change": -0.2771695045345422, "market_dynamics": 0.026709, "expectation": {"probability": 38.2149, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.332543, "high": 23.473668, "low": 23.097337, "close": 23.144379, "volume": 849597}, "trend_line": 23.798254, "activity_lines": {"activity_5": 23.29491, "activity_10": 23.307739, "activity_20": 23.352704, "activity_30": 23.547214}, "trend_signal": 0, "fair_value": 23.875797, "relative_strength": -22.616721, "rate_of_change": -0.27314173336738423, "market_dynamics": 0.153857, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.19142, "high": 23.285503, "low": 22.956212, "close": 23.285503, "volume": 892950}, "trend_line": 23.774733, "activity_lines": {"activity_5": 23.27923, "activity_10": 23.306029, "activity_20": 23.339488, "activity_30": 23.514134}, "trend_signal": 0, "fair_value": 23.904472, "relative_strength": -20.11271, "rate_of_change": -0.09883498175958115, "market_dynamics": 0.173642, "expectation": {"probability": 38.3125, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.144379, "high": 23.379585, "low": 23.097337, "close": 23.332542, "volume": 680622}, "trend_line": 23.765325, "activity_lines": {"activity_5": 23.282366, "activity_10": 23.312016, "activity_20": 23.330751, "activity_30": 23.485605}, "trend_signal": 0, "fair_value": 23.931653, "relative_strength": -18.887199, "rate_of_change": -0.03957142231629068, "market_dynamics": 0.196318, "expectation": {"probability": 38.6576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.19142, "high": 23.332544, "low": 22.86213, "close": 22.956213, "volume": 761890}, "trend_line": 23.741804, "activity_lines": {"activity_5": 23.172603, "activity_10": 23.247869, "activity_20": 23.288414, "activity_30": 23.433404}, "trend_signal": 0, "fair_value": 23.950776, "relative_strength": -16.925695, "rate_of_change": -0.09897192653583464, "market_dynamics": 0.194347, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.956213, "high": 23.332544, "low": 22.956213, "close": 23.238462, "volume": 383519}, "trend_line": 23.715147, "activity_lines": {"activity_5": 23.182012, "activity_10": 23.237605, "activity_20": 23.27699, "activity_30": 23.400931}, "trend_signal": 0, "fair_value": 23.970939, "relative_strength": -19.143851, "rate_of_change": -0.11227874680456718, "market_dynamics": 0.213607, "expectation": {"probability": 37.8131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.097336, "high": 23.332544, "low": 22.956212, "close": 23.332542, "volume": 589679}, "trend_line": 23.657129, "activity_lines": {"activity_5": 23.229052, "activity_10": 23.247014, "activity_20": 23.27699, "activity_30": 23.376246}, "trend_signal": 0, "fair_value": 23.990166, "relative_strength": -19.398445, "rate_of_change": -0.24464533152588328, "market_dynamics": 0.251762, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.238462, "high": 23.426626, "low": 22.909171, "close": 23.144379, "volume": 881395}, "trend_line": 23.577159, "activity_lines": {"activity_5": 23.200828, "activity_10": 23.22221, "activity_20": 23.261085, "activity_30": 23.343166}, "trend_signal": 0, "fair_value": 24.008957, "relative_strength": -20.270965, "rate_of_change": -0.3380376376186621, "market_dynamics": 0.30605, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.144379, "high": 23.19142, "low": 22.956212, "close": 23.097336, "volume": 403252}, "trend_line": 23.486212, "activity_lines": {"activity_5": 23.166331, "activity_10": 23.192275, "activity_20": 23.242493, "activity_30": 23.312209}, "trend_signal": 0, "fair_value": 24.026419, "relative_strength": -18.601975, "rate_of_change": -0.3857419801936418, "market_dynamics": 0.344385, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.144378, "high": 23.144378, "low": 23.003254, "close": 23.003254, "volume": 363351}, "trend_line": 23.425058, "activity_lines": {"activity_5": 23.116153, "activity_10": 23.152931, "activity_20": 23.216508, "activity_30": 23.281051}, "trend_signal": 0, "fair_value": 24.044562, "relative_strength": -20.929344, "rate_of_change": -0.26038255977591607, "market_dynamics": 0.198317, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.003254, "high": 23.097337, "low": 22.862129, "close": 22.862129, "volume": 1400632}, "trend_line": 23.363905, "activity_lines": {"activity_5": 23.015798, "activity_10": 23.093915, "activity_20": 23.179771, "activity_30": 23.244733}, "trend_signal": 0, "fair_value": 24.060003, "relative_strength": -23.119205, "rate_of_change": -0.2610580515958633, "market_dynamics": 0.086407, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.862128, "high": 22.956211, "low": 22.344674, "close": 22.579882, "volume": 2555818}, "trend_line": 23.310591, "activity_lines": {"activity_5": 22.846449, "activity_10": 22.992135, "activity_20": 23.118169, "activity_30": 23.194151}, "trend_signal": 0, "fair_value": 24.068761, "relative_strength": -25.944146, "rate_of_change": -0.22818959416244974, "market_dynamics": -0.135308, "expectation": {"probability": 42.8325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.579881, "high": 22.768048, "low": 22.391714, "close": 22.626923, "volume": 1043201}, "trend_line": 23.288638, "activity_lines": {"activity_5": 22.742958, "activity_10": 22.909171, "activity_20": 23.064632, "activity_30": 23.150043}, "trend_signal": 0, "fair_value": 24.079359, "relative_strength": -27.938999, "rate_of_change": -0.09417607644525139, "market_dynamics": -0.380073, "expectation": {"probability": 40.9475, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.579882, "high": 22.673965, "low": 22.438758, "close": 22.626923, "volume": 1200586}, "trend_line": 23.249437, "activity_lines": {"activity_5": 22.673964, "activity_10": 22.838181, "activity_20": 23.014006, "activity_30": 23.107352}, "trend_signal": 0, "fair_value": 24.090214, "relative_strength": -28.682222, "rate_of_change": -0.16832671794717446, "market_dynamics": -0.460105, "expectation": {"probability": 38.7053, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.626923, "high": 22.768047, "low": 22.53284, "close": 22.673964, "volume": 842163}, "trend_line": 23.211804, "activity_lines": {"activity_5": 22.652012, "activity_10": 22.788574, "activity_20": 22.970773, "activity_30": 23.070225}, "trend_signal": 0, "fair_value": 24.099318, "relative_strength": -28.269773, "rate_of_change": -0.16186628519219448, "market_dynamics": -0.697367, "expectation": {"probability": 41.0929, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.673965, "high": 22.721006, "low": 22.297632, "close": 22.344673, "volume": 942690}, "trend_line": 23.164763, "activity_lines": {"activity_5": 22.542248, "activity_10": 22.684227, "activity_20": 22.898195, "activity_30": 23.014281}, "trend_signal": 0, "fair_value": 24.106311, "relative_strength": -28.171396, "rate_of_change": -0.20265981911617084, "market_dynamics": -0.83951, "expectation": {"probability": 43.3911, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.391716, "high": 22.721004, "low": 22.20355, "close": 22.673964, "volume": 1006857}, "trend_line": 23.128697, "activity_lines": {"activity_5": 22.576745, "activity_10": 22.656003, "activity_20": 22.861906, "activity_30": 22.982616}, "trend_signal": 0, "fair_value": 24.115929, "relative_strength": -30.50732, "rate_of_change": -0.15569336927816488, "market_dynamics": -0.733004, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.673965, "high": 22.956213, "low": 22.626922, "close": 22.909172, "volume": 1392135}, "trend_line": 23.108313, "activity_lines": {"activity_5": 22.683372, "activity_10": 22.682517, "activity_20": 22.851153, "activity_30": 22.968453}, "trend_signal": 0, "fair_value": 24.125001, "relative_strength": -32.810848, "rate_of_change": -0.08813293719053848, "market_dynamics": -0.474271, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.909172, "high": 23.050296, "low": 22.485799, "close": 22.626923, "volume": 1030525}, "trend_line": 23.081656, "activity_lines": {"activity_5": 22.6771, "activity_10": 22.66199, "activity_20": 22.815536, "activity_30": 22.937396}, "trend_signal": 0, "fair_value": 24.132007, "relative_strength": -29.455138, "rate_of_change": -0.11535675494788458, "market_dynamics": -0.303605, "expectation": {"probability": 44.0146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.203551, "high": 23.567751, "low": 22.109468, "close": 23.52071, "volume": 2869718}, "trend_line": 23.080088, "activity_lines": {"activity_5": 22.968757, "activity_10": 22.812523, "activity_20": 22.869298, "activity_30": 22.965722}, "trend_signal": 0, "fair_value": 24.145256, "relative_strength": -25.593623, "rate_of_change": -0.0067932734115736925, "market_dynamics": 0.340151, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.52071, "high": 23.85, "low": 23.379585, "close": 23.567751, "volume": 1877730}, "trend_line": 23.089496, "activity_lines": {"activity_5": 23.219645, "activity_10": 22.9622, "activity_20": 22.926644, "activity_30": 22.997184}, "trend_signal": 0, "fair_value": 24.156241, "relative_strength": -25.075577, "rate_of_change": 0.040762409571404264, "market_dynamics": 0.860649, "expectation": {"probability": 43.1987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.379585, "high": 23.897041, "low": 23.238462, "close": 23.802958, "volume": 1501229}, "trend_line": 23.105177, "activity_lines": {"activity_5": 23.467396, "activity_10": 23.141812, "activity_20": 23.00527, "activity_30": 23.043214}, "trend_signal": 0, "fair_value": 24.170016, "relative_strength": -22.66125, "rate_of_change": 0.06791399864250273, "market_dynamics": 1.158, "expectation": {"probability": 44.6325, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.614793, "high": 24.038165, "low": 23.614793, "close": 23.897041, "volume": 1256483}, "trend_line": 23.127129, "activity_lines": {"activity_5": 23.671242, "activity_10": 23.316293, "activity_20": 23.089721, "activity_30": 23.094302}, "trend_signal": 0, "fair_value": 24.183882, "relative_strength": -20.345268, "rate_of_change": 0.09500901031833195, "market_dynamics": 1.526096, "expectation": {"probability": 44.7493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.897041, "high": 24.273371, "low": 23.708876, "close": 23.708876, "volume": 2260487}, "trend_line": 23.14281, "activity_lines": {"activity_5": 23.746509, "activity_10": 23.433469, "activity_20": 23.153339, "activity_30": 23.131834}, "trend_signal": 0, "fair_value": 24.194745, "relative_strength": -26.540557, "rate_of_change": 0.067803487410827, "market_dynamics": 1.500533, "expectation": {"probability": 46.6066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.708877, "high": 23.950001, "low": 23.5, "close": 23.799999, "volume": 5984233}, "trend_line": 23.166232, "activity_lines": {"activity_5": 23.780019, "activity_10": 23.547541, "activity_20": 23.223843, "activity_30": 23.174233}, "trend_signal": 1, "fair_value": 24.204652, "relative_strength": -28.154074, "rate_of_change": 0.10120637900064881, "market_dynamics": 1.49246, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.0, "close": 23.0, "volume": 2525125}, "trend_line": 23.153579, "activity_lines": {"activity_5": 23.528244, "activity_10": 23.495686, "activity_20": 23.214139, "activity_30": 23.163508}, "trend_signal": 1, "fair_value": 24.209432, "relative_strength": -33.473242, "rate_of_change": -0.05461829096764742, "market_dynamics": 1.292366, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.0, "high": 23.200001, "low": 22.799999, "close": 22.9, "volume": 922238}, "trend_line": 23.139161, "activity_lines": {"activity_5": 23.280986, "activity_10": 23.413733, "activity_20": 23.196046, "activity_30": 23.147149}, "trend_signal": 1, "fair_value": 24.214853, "relative_strength": -32.877044, "rate_of_change": -0.062271150391043875, "market_dynamics": 0.981056, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.700001, "close": 22.75, "volume": 1649325}, "trend_line": 23.119743, "activity_lines": {"activity_5": 23.043925, "activity_10": 23.300398, "activity_20": 23.165728, "activity_30": 23.122041}, "trend_signal": 0, "fair_value": 24.218059, "relative_strength": -36.762153, "rate_of_change": -0.08391834085947071, "market_dynamics": 0.594409, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.75, "high": 23.15, "low": 22.700001, "close": 22.799999, "volume": 1918765}, "trend_line": 23.095719, "activity_lines": {"activity_5": 22.9, "activity_10": 23.199048, "activity_20": 23.14205, "activity_30": 23.101413}, "trend_signal": 0, "fair_value": 24.220501, "relative_strength": -35.026771, "rate_of_change": -0.10391118967023427, "market_dynamics": 0.180007, "expectation": {"probability": 38.8773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.799999, "high": 23.299999, "low": 22.700001, "close": 23.200001, "volume": 1507543}, "trend_line": 23.091301, "activity_lines": {"activity_5": 22.95, "activity_10": 23.167278, "activity_20": 23.157882, "activity_30": 23.108141}, "trend_signal": 0, "fair_value": 24.226863, "relative_strength": -34.686151, "rate_of_change": -0.01912908621722316, "market_dynamics": 0.053443, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 22.9, "close": 23.4, "volume": 2279514}, "trend_line": 23.09355, "activity_lines": {"activity_5": 23.106667, "activity_10": 23.177703, "activity_20": 23.191826, "activity_30": 23.128057}, "trend_signal": 1, "fair_value": 24.231253, "relative_strength": -36.784484, "rate_of_change": 0.009739598474763536, "market_dynamics": 0.11054, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.35, "high": 23.75, "low": 23.0, "close": 23.5, "volume": 2497484}, "trend_line": 23.105404, "activity_lines": {"activity_5": 23.27, "activity_10": 23.20936, "activity_20": 23.232732, "activity_30": 23.154279}, "trend_signal": 1, "fair_value": 24.2352, "relative_strength": -36.035921, "rate_of_change": 0.05133034981628891, "market_dynamics": 0.196401, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.0, "high": 23.549999, "low": 23.0, "close": 23.4, "volume": 1746297}, "trend_line": 23.109221, "activity_lines": {"activity_5": 23.36, "activity_10": 23.228343, "activity_20": 23.259732, "activity_30": 23.173285}, "trend_signal": 1, "fair_value": 24.238777, "relative_strength": -34.057995, "rate_of_change": 0.0165199448579281, "market_dynamics": 0.24901, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.5, "high": 23.5, "low": 23.1, "close": 23.15, "volume": 1747646}, "trend_line": 23.103136, "activity_lines": {"activity_5": 23.323333, "activity_10": 23.210909, "activity_20": 23.259242, "activity_30": 23.175916}, "trend_signal": 1, "fair_value": 24.239937, "relative_strength": -37.086989, "rate_of_change": -0.026331480407765964, "market_dynamics": 0.077862, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.200001, "high": 23.4, "low": 23.0, "close": 23.049999, "volume": 1920224}, "trend_line": 23.106262, "activity_lines": {"activity_5": 23.23, "activity_10": 23.185454, "activity_20": 23.246737, "activity_30": 23.172488}, "trend_signal": 1, "fair_value": 24.240728, "relative_strength": -33.831493, "rate_of_change": 0.01353063064685997, "market_dynamics": -0.14235, "expectation": {"probability": 48.7744, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 23.1, "close": 23.5, "volume": 3151623}, "trend_line": 23.11498, "activity_lines": {"activity_5": 23.296666, "activity_10": 23.255454, "activity_20": 23.275299, "activity_30": 23.197891}, "trend_signal": 1, "fair_value": 24.244403, "relative_strength": -34.840273, "rate_of_change": 0.03773003179829878, "market_dynamics": -0.197032, "expectation": {"probability": 47.4504, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.6, "high": 24.0, "low": 23.25, "close": 23.4, "volume": 2007184}, "trend_line": 23.117229, "activity_lines": {"activity_5": 23.323333, "activity_10": 23.298182, "activity_20": 23.288835, "activity_30": 23.216279}, "trend_signal": 1, "fair_value": 24.249336, "relative_strength": -32.164236, "rate_of_change": 0.009729621223981407, "market_dynamics": -0.273516, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.5, "high": 23.65, "low": 23.25, "close": 23.299999, "volume": 2258791}, "trend_line": 23.122416, "activity_lines": {"activity_5": 23.323333, "activity_10": 23.313636, "activity_20": 23.28939, "activity_30": 23.228071}, "trend_signal": 1, "fair_value": 24.236002, "relative_strength": -27.29079, "rate_of_change": 0.02243781034484254, "market_dynamics": -0.176189, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 22.950001, "close": 23.25, "volume": 2278766}, "trend_line": 23.127505, "activity_lines": {"activity_5": 23.313333, "activity_10": 23.31, "activity_20": 23.283322, "activity_30": 23.236302}, "trend_signal": 1, "fair_value": 24.232923, "relative_strength": -28.192689, "rate_of_change": 0.022008945777976328, "market_dynamics": -0.040426, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.299999, "high": 23.6, "low": 23.200001, "close": 23.35, "volume": 2795165}, "trend_line": 23.139063, "activity_lines": {"activity_5": 23.33, "activity_10": 23.316363, "activity_20": 23.283811, "activity_30": 23.250656}, "trend_signal": 1, "fair_value": 24.231841, "relative_strength": -26.097568, "rate_of_change": 0.04997512701867688, "market_dynamics": 0.159676, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.299999, "high": 23.35, "low": 23.0, "close": 23.200001, "volume": 1111036}, "trend_line": 23.150325, "activity_lines": {"activity_5": 23.276667, "activity_10": 23.292727, "activity_20": 23.270827, "activity_30": 23.254588}, "trend_signal": 1, "fair_value": 24.230068, "relative_strength": -27.504938, "rate_of_change": 0.0486709422935516, "market_dynamics": 0.211421, "expectation": {"probability": 50.6431, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [23.476545, 23.688047, 22.968945, 23.265045, 23.053545, 23.603445, 24.068747, 24.068748, 23.814945, 24.111047, 24.449449, 24.660947, 24.026447, 23.984146, 24.322548, 23.941847, 24.364847, 24.237948, 24.322548, 24.534048, 24.449448, 24.322548, 24.576347, 24.534048, 24.280248, 23.857248, 24.026447, 24.026447, 23.941847, 24.280248, 24.364847, 24.40715, 24.534048, 24.830148, 25.083948, 25.041651, 25.337751, 25.589346, 25.633849, 26.123385, 25.989876, 26.434909, 26.523915, 25.678354, 25.722856, 25.633849, 25.411333, 25.63385, 25.811863, 25.722857, 25.366831, 25.144315, 25.055307, 25.010805, 24.832791, 25.099812, 25.188818, 25.36683, 24.832791, 24.832792, 25.322327, 25.188818, 25.277824, 25.055309, 25.277824, 25.322329, 25.366832, 25.188818, 25.144314, 25.233322, 25.233322, 25.322329, 25.099812, 24.966301, 24.877296, 24.921799, 24.788288, 24.877296, 24.966301, 25.010805, 25.188818, 25.366831, 25.277824, 25.50034, 25.455838, 25.455837, 24.966301, 22.607632, 24.038165, 23.567751, 23.661833, 24.085207, 25.214199, 25.54349, 25.778698, 24.696745, 24.743786, 24.179291, 23.285502, 23.755917, 23.802957, 23.708876, 23.755916, 23.567751, 23.426626, 23.473668, 23.285502, 23.332543, 23.332543, 23.191419, 23.144378, 23.473668, 23.52071, 23.332543, 23.614793, 23.332543, 23.332543, 23.19142, 23.144379, 23.19142, 22.956213, 23.097336, 23.238462, 23.144379, 23.144378, 23.003254, 22.862128, 22.579881, 22.579882, 22.626923, 22.673965, 22.391716, 22.673965, 22.909172, 22.203551, 23.52071, 23.379585, 23.614793, 23.897041, 23.708877, 23.799999, 23.0, 22.9, 22.75, 22.799999, 23.200001, 23.35, 23.0, 23.5, 23.200001, 23.1, 23.6, 23.5, 23.299999, 23.299999, 23.299999], "highs": [23.688046, 23.984148, 23.349648, 23.349646, 23.772646, 24.237948, 24.068748, 24.068748, 24.237946, 24.787848, 25.380051, 25.25315, 24.957048, 24.280249, 24.322548, 24.322548, 24.534048, 24.407148, 24.53405, 24.618649, 24.491749, 24.618649, 24.703251, 24.745548, 24.787848, 24.195648, 24.364846, 24.068748, 24.449448, 24.745549, 24.66095, 24.61865, 25.041649, 25.168549, 25.295449, 25.506949, 25.678354, 26.3459, 26.301397, 26.256894, 26.479411, 26.835435, 26.523915, 25.856366, 26.03438, 25.76736, 25.722857, 25.856365, 26.078881, 25.811864, 25.63385, 25.233322, 25.411333, 25.099811, 25.277823, 25.188817, 25.411334, 25.411332, 25.010805, 25.322329, 25.50034, 25.411334, 25.455838, 25.544844, 25.411333, 25.455837, 25.366832, 25.322329, 25.366831, 25.366831, 25.277825, 25.366832, 25.144314, 25.144314, 25.099812, 25.055308, 25.010806, 24.966302, 25.188818, 25.233321, 25.366831, 25.455838, 25.50034, 25.544844, 25.50034, 25.50034, 25.144314, 24.743784, 24.179291, 23.708875, 24.132247, 25.2142, 25.731656, 26.013904, 25.825741, 25.120118, 24.743786, 24.414498, 23.944083, 24.132248, 24.085206, 23.89704, 23.89704, 23.614793, 23.849999, 23.473668, 23.52071, 23.520709, 23.332544, 23.285503, 23.52071, 23.614793, 23.52071, 23.614793, 23.614793, 23.473668, 23.473668, 23.285503, 23.379585, 23.332544, 23.332544, 23.332544, 23.426626, 23.19142, 23.144378, 23.097337, 22.956211, 22.768048, 22.673965, 22.768047, 22.721006, 22.721004, 22.956213, 23.050296, 23.567751, 23.85, 23.897041, 24.038165, 24.273371, 23.950001, 23.799999, 23.200001, 22.9, 23.15, 23.299999, 23.5, 23.75, 23.549999, 23.5, 23.4, 23.799999, 24.0, 23.65, 23.6, 23.6, 23.35], "lows": [23.095846, 22.968945, 22.672844, 22.968945, 23.053545, 23.434247, 23.730345, 23.561147, 23.688045, 24.068748, 24.449449, 23.645748, 23.772648, 23.603445, 23.857248, 23.772648, 24.153347, 23.941847, 24.195648, 24.153347, 24.195648, 24.195648, 24.364849, 24.280249, 23.688045, 23.772646, 23.984146, 23.899547, 23.857248, 24.195648, 24.195648, 24.237949, 24.280248, 24.830148, 24.957048, 25.041651, 25.277823, 25.055308, 25.633849, 25.722856, 25.811863, 26.167886, 25.411332, 25.589347, 25.50034, 25.188818, 25.411333, 25.544845, 25.500341, 25.277824, 25.099812, 24.743785, 24.9663, 24.031733, 24.743784, 24.921798, 25.188818, 24.476766, 24.610275, 24.832791, 25.144314, 25.010805, 25.099812, 24.921798, 25.099813, 25.099813, 25.144315, 25.055307, 25.099812, 24.966302, 25.099813, 25.099812, 24.832792, 24.877296, 24.877296, 24.832792, 24.654779, 24.78829, 24.877296, 25.010805, 25.010805, 25.233322, 25.099813, 25.099811, 25.277824, 25.188818, 24.921798, 22.340613, 23.473669, 23.097337, 23.614793, 23.944083, 24.931952, 25.308283, 24.83787, 24.414497, 24.038165, 23.285503, 23.050295, 23.56775, 23.708876, 23.520709, 23.473668, 23.332543, 23.332543, 22.909171, 23.144379, 23.144379, 23.003254, 23.050295, 23.050295, 23.238461, 23.238461, 23.332543, 23.332542, 23.285502, 23.097337, 22.956212, 23.097337, 22.86213, 22.956213, 22.956212, 22.909171, 22.956212, 23.003254, 22.862129, 22.344674, 22.391714, 22.438758, 22.53284, 22.297632, 22.20355, 22.626922, 22.485799, 22.109468, 23.379585, 23.238462, 23.614793, 23.708876, 23.5, 23.0, 22.799999, 22.700001, 22.700001, 22.700001, 22.9, 23.0, 23.0, 23.1, 23.0, 23.1, 23.25, 23.25, 22.950001, 23.200001, 23.0], "closes": [23.603447, 22.968945, 23.265047, 23.053545, 23.645746, 23.984146, 23.984146, 23.730347, 24.111046, 24.449448, 24.87245, 24.068748, 23.899548, 24.153347, 23.984146, 24.322548, 24.280249, 24.322548, 24.53405, 24.364847, 24.322548, 24.618649, 24.618649, 24.280249, 23.857248, 24.111046, 24.153347, 23.941847, 24.153347, 24.407148, 24.53405, 24.407148, 24.787848, 25.041649, 24.999348, 25.464649, 25.544844, 25.544844, 26.123386, 25.945372, 26.390404, 26.479412, 25.678352, 25.722857, 25.63385, 25.411333, 25.544844, 25.678352, 25.945372, 25.366831, 25.099812, 24.966301, 25.188818, 24.743784, 25.099812, 25.144314, 25.366831, 25.099812, 24.832792, 25.322329, 25.366831, 25.322329, 25.144314, 25.322329, 25.277824, 25.366831, 25.188818, 25.188818, 25.233322, 25.233322, 25.188818, 25.099812, 24.877296, 24.877296, 24.877296, 24.877296, 24.877296, 24.966301, 25.144314, 25.099812, 25.366831, 25.322329, 25.50034, 25.366831, 25.50034, 25.322329, 25.099812, 23.991123, 23.614792, 23.661833, 24.038164, 25.073076, 25.543489, 25.825739, 24.83787, 24.696745, 24.179291, 23.285503, 23.802958, 23.802958, 23.755917, 23.755917, 23.52071, 23.426626, 23.567751, 23.285503, 23.332542, 23.238462, 23.238462, 23.097336, 23.379585, 23.332542, 23.332542, 23.52071, 23.332542, 23.332542, 23.144379, 23.285503, 23.332542, 22.956213, 23.238462, 23.332542, 23.144379, 23.097336, 23.003254, 22.862129, 22.579882, 22.626923, 22.626923, 22.673964, 22.344673, 22.673964, 22.909172, 22.626923, 23.52071, 23.567751, 23.802958, 23.897041, 23.708876, 23.799999, 23.0, 22.9, 22.75, 22.799999, 23.200001, 23.4, 23.5, 23.4, 23.15, 23.049999, 23.5, 23.4, 23.299999, 23.25, 23.35, 23.200001], "volumes": [1439285, 3242710, 3467958, 1280336, 1579647, 2558157, 1685312, 1428190, 1677315, 3513409, 3718604, 6817151, 2894516, 1603711, 796811, 1878740, 1327596, 1985533, 1534623, 1968585, 1175424, 1345003, 1550855, 1326443, 2645807, 1080670, 958839, 347572, 802111, 2227821, 1186074, 2444089, 2854174, 2643003, 2575184, 2088986, 10828022, 4965613, 2875430, 2949956, 3332690, 3855691, 2707421, 1485098, 2252713, 2459269, 2082587, 1455810, 2014738, 2187122, 2247786, 1598737, 1112541, 2177908, 1319440, 906418, 770799, 2334421, 1103417, 831140, 1011126, 608821, 947343, 2544415, 727093, 531564, 552716, 844031, 1014568, 1189488, 356222, 896812, 777742, 537902, 507916, 681083, 641723, 342351, 692221, 571690, 1106348, 925439, 821208, 1146765, 1096986, 1110882, 1226845, 6701225, 1652659, 1011282, 590186, 1512869, 1681152, 1764362, 865133, 1153069, 1410186, 2979371, 852431, 630953, 398230, 787775, 1342306, 1019130, 1064262, 1778096, 891082, 638934, 771541, 800579, 940708, 1031871, 407686, 932622, 998680, 363348, 849597, 892950, 680622, 761890, 383519, 589679, 881395, 403252, 363351, 1400632, 2555818, 1043201, 1200586, 842163, 942690, 1006857, 1392135, 1030525, 2869718, 1877730, 1501229, 1256483, 2260487, 5984233, 2525125, 922238, 1649325, 1918765, 1507543, 2279514, 2497484, 1746297, 1747646, 1920224, 3151623, 2007184, 2258791, 2278766, 2795165, 1111036], "sma": {"5": [null, null, null, null, 23.3073, 23.3835, 23.5865, 23.6796, 23.8911, 24.0518, 24.2295, 24.2464, 24.2802, 24.2887, 24.1956, 24.0857, 24.128, 24.2126, 24.2887, 24.3648, 24.3648, 24.4325, 24.4917, 24.441, 24.3395, 24.2972, 24.2041, 24.0687, 24.0434, 24.1533, 24.2379, 24.2887, 24.4579, 24.6356, 24.754, 24.9401, 25.1677, 25.3191, 25.5354, 25.7246, 25.9098, 26.0967, 26.1234, 26.0433, 25.981, 25.7852, 25.5982, 25.5982, 25.6428, 25.5893, 25.527, 25.4113, 25.3134, 25.0731, 25.0197, 25.0286, 25.1087, 25.0909, 25.1087, 25.1532, 25.1977, 25.1888, 25.1977, 25.2956, 25.2867, 25.2867, 25.26, 25.2689, 25.2511, 25.2422, 25.2066, 25.1888, 25.1265, 25.0553, 24.9841, 24.9218, 24.8773, 24.8951, 24.9485, 24.993, 25.0909, 25.1799, 25.2867, 25.3312, 25.4113, 25.4024, 25.3579, 25.0561, 24.7057, 24.338, 24.0811, 24.0758, 24.3863, 24.8285, 25.0637, 25.1954, 25.0166, 24.565, 24.1605, 23.9535, 23.7653, 23.6807, 23.7277, 23.6524, 23.6054, 23.5113, 23.4266, 23.3702, 23.3325, 23.2385, 23.2573, 23.2573, 23.2761, 23.3325, 23.3796, 23.3702, 23.3325, 23.3231, 23.2855, 23.2102, 23.1914, 23.2291, 23.2008, 23.1538, 23.1632, 23.0879, 22.9374, 22.8339, 22.7398, 22.674, 22.5705, 22.5893, 22.6457, 22.6457, 22.8151, 23.0597, 23.2855, 23.4831, 23.6995, 23.7553, 23.6418, 23.4612, 23.2318, 23.05, 22.93, 23.01, 23.13, 23.26, 23.33, 23.3, 23.32, 23.3, 23.28, 23.3, 23.36, 23.3], "10": [23.400406, 23.413096, 23.442706, 23.455396, 23.527306, 23.662666, 23.523076, 23.523076, 23.582296, 23.679586, 23.806487, 23.916467, 23.979917, 24.089897, 24.123737, 24.157577, 24.187188, 24.246408, 24.288708, 24.280248, 24.225258, 24.280248, 24.352158, 24.364848, 24.352159, 24.331008, 24.318318, 24.280248, 24.242178, 24.246408, 24.267558, 24.246408, 24.263328, 24.339468, 24.453678, 24.589038, 24.728188, 24.888488, 25.085491, 25.239314, 25.424949, 25.632176, 25.721226, 25.789347, 25.852797, 25.847465, 25.847465, 25.860816, 25.843015, 25.785161, 25.656102, 25.50479, 25.455837, 25.35793, 25.304526, 25.277824, 25.260023, 25.202169, 25.090911, 25.086461, 25.113162, 25.148765, 25.144315, 25.202169, 25.219971, 25.242222, 25.224421, 25.233322, 25.273375, 25.264474, 25.246673, 25.224421, 25.197719, 25.153216, 25.113163, 25.064209, 25.033057, 25.010806, 25.001905, 24.988554, 25.006355, 25.028607, 25.090911, 25.139865, 25.202169, 25.246672, 25.268924, 25.171406, 25.018454, 24.874656, 24.741789, 24.716864, 24.721179, 24.76707, 24.700823, 24.638264, 24.546212, 24.47565, 24.494467, 24.508579, 24.480355, 24.348639, 24.146361, 23.90645, 23.779438, 23.638313, 23.553639, 23.548934, 23.492485, 23.421923, 23.384289, 23.341952, 23.323135, 23.332544, 23.309023, 23.313727, 23.29491, 23.299614, 23.309022, 23.29491, 23.280798, 23.280798, 23.261981, 23.219644, 23.186715, 23.139674, 23.083224, 23.017366, 22.946804, 22.918579, 22.829201, 22.763343, 22.739822, 22.692781, 22.744526, 22.815089, 22.937396, 23.064408, 23.172603, 23.285207, 23.350739, 23.373343, 23.357426, 23.374733, 23.342663, 23.325887, 23.295592, 23.245888, 23.19, 23.115, 23.165, 23.215, 23.27, 23.315, 23.33, 23.31], "20": [22.839566, 22.90131, 22.963851, 23.003808, 23.073376, 23.16987, 23.256586, 23.322151, 23.417326, 23.504041, 23.603446, 23.664781, 23.711312, 23.772647, 23.825522, 23.910122, 23.855132, 23.884742, 23.935502, 23.979917, 24.015872, 24.098357, 24.166038, 24.227373, 24.237948, 24.244293, 24.252753, 24.263328, 24.265443, 24.263328, 24.246408, 24.263328, 24.307743, 24.352158, 24.402918, 24.460023, 24.523253, 24.584368, 24.663835, 24.742861, 24.846254, 24.939292, 24.992277, 25.064407, 25.153237, 25.218252, 25.287827, 25.374652, 25.464253, 25.512237, 25.540525, 25.568483, 25.588532, 25.573638, 25.578661, 25.562645, 25.553744, 25.531492, 25.466963, 25.435811, 25.384632, 25.326778, 25.300076, 25.28005, 25.262248, 25.260023, 25.242222, 25.217745, 25.182143, 25.175467, 25.179917, 25.186593, 25.171017, 25.177693, 25.166567, 25.153216, 25.128739, 25.122064, 25.13764, 25.126514, 25.126514, 25.126514, 25.144315, 25.14654, 25.157666, 25.155441, 25.150991, 25.091106, 25.010179, 24.931605, 24.874072, 24.872735, 24.906045, 24.953467, 24.951496, 24.942468, 24.907568, 24.823528, 24.75646, 24.691618, 24.611072, 24.532751, 24.43377, 24.33676, 24.24013, 24.138289, 24.049925, 24.012292, 23.993476, 23.965251, 23.932322, 23.845295, 23.734748, 23.619497, 23.54423, 23.47602, 23.424274, 23.424274, 23.400754, 23.358416, 23.332544, 23.311375, 23.292558, 23.276094, 23.247869, 23.2267, 23.189067, 23.15849, 23.127913, 23.106745, 23.054999, 23.02207, 23.000902, 22.956212, 22.965621, 22.977381, 23.01031, 23.040887, 23.059704, 23.101893, 23.08997, 23.068343, 23.048624, 23.033757, 23.043594, 23.070488, 23.116494, 23.155148, 23.181302, 23.200103, 23.25787, 23.294171, 23.313713, 23.344867, 23.336331, 23.317944], "30": [22.345648, 22.41216, 22.489877, 22.549871, 22.629604, 22.723286, 22.806294, 22.879508, 22.968081, 23.054591, 23.161873, 23.239696, 23.30254, 23.365838, 23.423497, 23.499106, 23.566786, 23.630236, 23.707787, 23.762777, 23.810717, 23.869937, 23.924927, 23.970047, 24.001067, 24.050417, 24.009527, 24.016577, 24.037727, 24.068747, 24.099768, 24.147708, 24.198468, 24.264738, 24.309858, 24.359208, 24.411231, 24.471714, 24.538792, 24.588657, 24.639255, 24.719611, 24.778904, 24.831221, 24.886211, 24.922504, 24.964657, 25.009851, 25.056895, 25.090294, 25.116203, 25.127791, 25.146797, 25.162248, 25.203667, 25.238109, 25.278559, 25.317157, 25.339806, 25.370312, 25.398071, 25.428577, 25.440459, 25.449815, 25.459098, 25.455837, 25.44397, 25.432102, 25.402433, 25.378698, 25.338645, 25.292659, 25.265957, 25.237772, 25.212553, 25.194752, 25.1725, 25.148765, 25.122063, 25.113163, 25.122063, 25.133931, 25.144315, 25.165083, 25.178434, 25.184368, 25.175467, 25.138511, 25.097911, 25.042561, 24.998272, 24.989964, 25.00327, 25.02005, 25.005385, 24.983049, 24.949398, 24.885954, 24.838275, 24.790596, 24.742833, 24.698036, 24.652817, 24.604461, 24.56081, 24.50775, 24.456258, 24.398664, 24.335135, 24.268386, 24.202144, 24.135818, 24.063558, 24.002021, 23.929761, 23.863435, 23.798254, 23.774733, 23.765325, 23.741804, 23.715147, 23.657129, 23.577159, 23.486212, 23.425058, 23.363905, 23.310591, 23.288638, 23.249437, 23.211804, 23.164763, 23.128697, 23.108313, 23.081656, 23.080088, 23.089496, 23.105177, 23.127129, 23.14281, 23.166232, 23.153579, 23.139161, 23.119743, 23.095719, 23.091301, 23.09355, 23.105404, 23.109221, 23.103136, 23.106262, 23.11498, 23.117229, 23.122416, 23.127505, 23.139063, 23.150325], "50": [21.689545, 21.69503, 21.707238, 21.720019, 21.751048, 21.792047, 21.837049, 21.892985, 21.96294, 22.050869, 22.183282, 22.288414, 22.384558, 22.468166, 22.54599, 22.625777, 22.707121, 22.786108, 22.873328, 22.951561, 23.013737, 23.086639, 23.160341, 23.220872, 23.272942, 23.331689, 23.384878, 23.433036, 23.487026, 23.538086, 23.595687, 23.649149, 23.704621, 23.760366, 23.815265, 23.883473, 23.949373, 24.011889, 24.090206, 24.15481, 24.224932, 24.297679, 24.351867, 24.407791, 24.461935, 24.517551, 24.520847, 24.559807, 24.608338, 24.646143, 24.676071, 24.716018, 24.754493, 24.788298, 24.817379, 24.840583, 24.868236, 24.895626, 24.910061, 24.927518, 24.937406, 24.962477, 24.987373, 25.010752, 25.036626, 25.057512, 25.075683, 25.093008, 25.106994, 25.124363, 25.141689, 25.151312, 25.156485, 25.168426, 25.188827, 25.204152, 25.218631, 25.23912, 25.258939, 25.272793, 25.289448, 25.307752, 25.322002, 25.328505, 25.338525, 25.335679, 25.326778, 25.295704, 25.245532, 25.199861, 25.152816, 25.124689, 25.121992, 25.12405, 25.10813, 25.093838, 25.066527, 25.01867, 24.975822, 24.944545, 24.917667, 24.893459, 24.860097, 24.833754, 24.803113, 24.765936, 24.725251, 24.688024, 24.656137, 24.611637, 24.571892, 24.532096, 24.495861, 24.459829, 24.420923, 24.380237, 24.339348, 24.301282, 24.263267, 24.217724, 24.178717, 24.143372, 24.108713, 24.073114, 24.035633, 23.99533, 23.949382, 23.902594, 23.852246, 23.803729, 23.743286, 23.690319, 23.638496, 23.583697, 23.544105, 23.509013, 23.483076, 23.481195, 23.483076, 23.48584, 23.465076, 23.421615, 23.365745, 23.30523, 23.272473, 23.246538, 23.232952, 23.235242, 23.222183, 23.207124, 23.202005, 23.194887, 23.190473, 23.18694, 23.182585, 23.180875], "200": [18.61028, 18.668241, 18.727837, 18.786688, 18.848032, 18.906562, 18.965247, 19.022353, 19.081517, 19.140353, 19.200682, 19.258236, 19.314477, 19.372454, 19.429274, 19.488719, 19.547331, 19.607397, 19.666656, 19.725379, 19.785446, 19.847769, 19.910093, 19.972124, 20.033439, 20.096177, 20.1655, 20.232988, 20.300135, 20.36824, 20.433405, 20.497313, 20.564058, 20.629274, 20.693035, 20.759589, 20.826544, 20.8921, 20.957751, 21.021891, 21.086701, 21.151957, 21.211023, 21.262629, 21.313121, 21.36367, 21.414385, 21.467104, 21.520657, 21.572654, 21.621645, 21.668799, 21.717902, 21.764444, 21.817445, 21.869164, 21.919491, 21.968482, 22.015804, 22.065239, 22.109218, 22.150802, 22.187988, 22.225063, 22.26325, 22.304222, 22.344638, 22.383884, 22.423019, 22.463323, 22.503404, 22.544544, 22.584405, 22.62343, 22.660116, 22.695132, 22.725972, 22.750909, 22.776402, 22.802675, 22.827944, 22.853659, 22.878092, 22.900354, 22.923451, 22.948665, 22.979782, 23.005523, 23.025038, 23.043787, 23.064919, 23.091392, 23.119382, 23.147948, 23.169236, 23.190486, 23.210152, 23.225348, 23.240793, 23.258076, 23.279634, 23.297851, 23.311217, 23.325114, 23.343241, 23.355598, 23.364013, 23.37123, 23.379538, 23.385868, 23.395245, 23.404931, 23.413527, 23.423609, 23.432932, 23.442618, 23.449728, 23.458816, 23.467775, 23.473945, 23.480981, 23.48649, 23.491058, 23.496117, 23.498708, 23.499866, 23.499069, 23.494148, 23.493222, 23.49235, 23.487471, 23.484056, 23.482544, 23.479802, 23.482075, 23.487306, 23.494259, 23.505678, 23.515066, 23.523275, 23.526939, 23.531012, 23.535424, 23.538996, 23.548928, 23.563061, 23.580697, 23.59543, 23.606313, 23.615094, 23.621322, 23.624848, 23.628075, 23.632253, 23.638531, 23.64486]}, "ema": {"5": [null, null, null, null, 23.3073, 23.5329, 23.6833, 23.699, 23.8363, 24.0407, 24.318, 24.2349, 24.1231, 24.1332, 24.0835, 24.1632, 24.2022, 24.2423, 24.3396, 24.348, 24.3395, 24.4326, 24.4946, 24.4231, 24.2345, 24.1934, 24.18, 24.1006, 24.1182, 24.2145, 24.321, 24.3497, 24.4958, 24.6777, 24.7849, 25.0115, 25.1893, 25.3078, 25.5797, 25.7016, 25.9312, 26.1139, 25.9687, 25.8868, 25.8025, 25.6721, 25.6297, 25.6459, 25.7457, 25.6194, 25.4462, 25.2862, 25.2538, 25.0838, 25.0891, 25.1075, 25.194, 25.1626, 25.0526, 25.1425, 25.2173, 25.2523, 25.2163, 25.2517, 25.2604, 25.2959, 25.2602, 25.2364, 25.2354, 25.2347, 25.2194, 25.1795, 25.0788, 25.0116, 24.9668, 24.937, 24.9171, 24.9335, 25.0038, 25.0358, 25.1461, 25.2049, 25.3034, 25.3245, 25.3831, 25.3629, 25.2752, 24.8472, 24.4364, 24.1782, 24.1315, 24.4454, 24.8114, 25.1495, 25.0456, 24.9293, 24.6793, 24.2147, 24.0775, 23.986, 23.9093, 23.8582, 23.7457, 23.6393, 23.6155, 23.5055, 23.4478, 23.378, 23.3315, 23.2535, 23.2955, 23.3078, 23.3161, 23.3843, 23.367, 23.3555, 23.2852, 23.2853, 23.301, 23.1861, 23.2035, 23.2465, 23.2125, 23.1741, 23.1172, 23.0321, 22.8814, 22.7966, 22.74, 22.718, 22.5936, 22.6204, 22.7166, 22.6867, 22.9647, 23.1657, 23.3781, 23.5511, 23.6037, 23.6691, 23.4461, 23.2641, 23.0927, 22.9951, 23.0634, 23.1756, 23.2837, 23.3225, 23.265, 23.1933, 23.2956, 23.3304, 23.3202, 23.2968, 23.3146, 23.2764], "10": [null, null, null, null, null, null, null, null, null, 23.6796, 23.8965, 23.9278, 23.9227, 23.9646, 23.9682, 24.0326, 24.0776, 24.1222, 24.197, 24.2276, 24.2448, 24.3128, 24.3684, 24.3524, 24.2624, 24.2348, 24.22, 24.1694, 24.1665, 24.2103, 24.2691, 24.2942, 24.384, 24.5036, 24.5937, 24.7521, 24.8962, 25.0141, 25.2158, 25.3485, 25.5379, 25.7091, 25.7035, 25.707, 25.6937, 25.6424, 25.6246, 25.6344, 25.6909, 25.632, 25.5353, 25.4318, 25.3876, 25.2706, 25.2395, 25.2222, 25.2485, 25.2215, 25.1508, 25.182, 25.2156, 25.235, 25.2185, 25.2374, 25.2447, 25.2669, 25.2527, 25.2411, 25.2397, 25.2385, 25.2295, 25.2059, 25.1462, 25.0973, 25.0573, 25.0246, 24.9978, 24.9921, 25.0197, 25.0343, 25.0948, 25.1361, 25.2024, 25.2323, 25.281, 25.2885, 25.2542, 25.0246, 24.7682, 24.5671, 24.4709, 24.5804, 24.7555, 24.9501, 24.9297, 24.8873, 24.7586, 24.4908, 24.3657, 24.2634, 24.1711, 24.0956, 23.9911, 23.8885, 23.8302, 23.7311, 23.6587, 23.5823, 23.5197, 23.4429, 23.4314, 23.4134, 23.3987, 23.4209, 23.4048, 23.3917, 23.3467, 23.3356, 23.335, 23.2662, 23.2611, 23.2741, 23.2505, 23.2227, 23.1828, 23.1245, 23.0255, 22.953, 22.8937, 22.8538, 22.7612, 22.7453, 22.7751, 22.7482, 22.8886, 23.0121, 23.1559, 23.2907, 23.3667, 23.4455, 23.3645, 23.28, 23.1837, 23.1139, 23.1296, 23.1787, 23.2371, 23.2668, 23.2455, 23.21, 23.2627, 23.2877, 23.2899, 23.2827, 23.2949, 23.2776], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.9799, 24.0125, 24.0703, 24.1225, 24.1375, 24.1108, 24.1108, 24.1149, 24.0984, 24.1036, 24.1325, 24.1708, 24.1933, 24.2499, 24.3253, 24.3895, 24.4919, 24.5922, 24.6829, 24.8201, 24.9273, 25.0666, 25.2012, 25.2466, 25.292, 25.3245, 25.3328, 25.353, 25.384, 25.4374, 25.4307, 25.3992, 25.358, 25.3419, 25.2849, 25.2673, 25.2556, 25.2662, 25.2503, 25.2106, 25.2212, 25.2351, 25.2434, 25.2339, 25.2424, 25.2457, 25.2573, 25.2508, 25.2449, 25.2438, 25.2428, 25.2376, 25.2245, 25.1914, 25.1615, 25.1344, 25.11, 25.0878, 25.0762, 25.0827, 25.0843, 25.1112, 25.1313, 25.1665, 25.1856, 25.2155, 25.2257, 25.2137, 25.0973, 24.9561, 24.8328, 24.7572, 24.7872, 24.8593, 24.9513, 24.9405, 24.9173, 24.847, 24.6983, 24.613, 24.5359, 24.4616, 24.3944, 24.3112, 24.2269, 24.1642, 24.0805, 24.0092, 23.9358, 23.8694, 23.7959, 23.7562, 23.7159, 23.6794, 23.6643, 23.6327, 23.6041, 23.5603, 23.5341, 23.5149, 23.4617, 23.4405, 23.4302, 23.403, 23.3739, 23.3386, 23.2932, 23.2253, 23.1683, 23.1167, 23.0745, 23.005, 22.9735, 22.9674, 22.935, 22.9907, 23.0457, 23.1178, 23.192, 23.2412, 23.2945, 23.2664, 23.2315, 23.1857, 23.1489, 23.1538, 23.1772, 23.208, 23.2263, 23.219, 23.2029, 23.2312, 23.2473, 23.2523, 23.2521, 23.2614, 23.2556], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0687, 24.0987, 24.1186, 24.1618, 24.2186, 24.2689, 24.3461, 24.4234, 24.4958, 24.6008, 24.6875, 24.7974, 24.9059, 24.9557, 25.0052, 25.0458, 25.0694, 25.1, 25.1374, 25.1895, 25.2009, 25.1944, 25.1797, 25.1803, 25.1521, 25.1487, 25.1485, 25.1625, 25.1585, 25.1375, 25.1494, 25.1634, 25.1737, 25.1718, 25.1815, 25.1877, 25.1993, 25.1986, 25.198, 25.2002, 25.2024, 25.2015, 25.1949, 25.1745, 25.1553, 25.1373, 25.1206, 25.1049, 25.0959, 25.0991, 25.0991, 25.1164, 25.1297, 25.1536, 25.1673, 25.1888, 25.1974, 25.1911, 25.1137, 25.017, 24.9296, 24.8721, 24.885, 24.9275, 24.9855, 24.9759, 24.9579, 24.9077, 24.803, 24.7385, 24.6782, 24.6187, 24.563, 24.4958, 24.4268, 24.3714, 24.3013, 24.2388, 24.1743, 24.1139, 24.0483, 24.0052, 23.9618, 23.9212, 23.8953, 23.859, 23.8251, 23.7811, 23.7492, 23.7223, 23.6729, 23.6448, 23.6247, 23.5937, 23.5617, 23.5257, 23.4828, 23.4246, 23.3731, 23.325, 23.283, 23.2224, 23.1871, 23.1691, 23.1342, 23.1591, 23.1855, 23.2253, 23.2686, 23.297, 23.3295, 23.3082, 23.2819, 23.2476, 23.2187, 23.2175, 23.2293, 23.2467, 23.2566, 23.2497, 23.2369, 23.2538, 23.2633, 23.2656, 23.2646, 23.2701, 23.2656], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.6461, 24.6639, 24.6758, 24.6959, 24.6978, 24.7135, 24.7304, 24.7554, 24.7689, 24.7714, 24.793, 24.8155, 24.8354, 24.8475, 24.8661, 24.8823, 24.9013, 24.9125, 24.9234, 24.9355, 24.9472, 24.9567, 24.9623, 24.959, 24.9558, 24.9527, 24.9497, 24.9469, 24.9476, 24.9554, 24.961, 24.9769, 24.9905, 25.0105, 25.0244, 25.0431, 25.0541, 25.0559, 25.0141, 24.9592, 24.9083, 24.8742, 24.882, 24.908, 24.944, 24.9398, 24.9303, 24.9008, 24.8375, 24.7969, 24.7579, 24.7186, 24.6809, 24.6354, 24.588, 24.548, 24.4985, 24.4527, 24.4051, 24.3594, 24.3099, 24.2734, 24.2365, 24.201, 24.1744, 24.1414, 24.1096, 24.0718, 24.0409, 24.0132, 23.9717, 23.943, 23.919, 23.8886, 23.8576, 23.8241, 23.7864, 23.7391, 23.6955, 23.6536, 23.6151, 23.5653, 23.5304, 23.506, 23.4715, 23.4735, 23.4772, 23.4899, 23.5059, 23.5139, 23.5251, 23.5045, 23.4808, 23.4521, 23.4265, 23.4177, 23.417, 23.4202, 23.4194, 23.4089, 23.3948, 23.3989, 23.399, 23.3951, 23.3894, 23.3878, 23.3805], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.688046, 23.363746, 23.298886, 23.194546, 23.318626, 23.544226, 23.744446, 23.792386, 23.936206, 24.122327, 24.395868, 24.342288, 24.226668, 24.184368, 24.082847, 24.125147, 24.190008, 24.254868, 24.362029, 24.387408, 24.373308, 24.457908, 24.519949, 24.449449, 24.254869, 24.178728, 24.130787, 24.043367, 24.071567, 24.192827, 24.319728, 24.376128, 24.542508, 24.737089, 24.858348, 25.095229, 25.2968, 25.422526, 25.690632, 25.827285, 26.049213, 26.239094, 26.09965, 25.966141, 25.829664, 25.639783, 25.559678, 25.586379, 25.702088, 25.610115, 25.446937, 25.260023, 25.185851, 24.99597, 25.004871, 25.046407, 25.159149, 25.156182, 25.070143, 25.141348, 25.212553, 25.25409, 25.239255, 25.280792, 25.274858, 25.30156, 25.268924, 25.245189, 25.233321, 25.227388, 25.209587, 25.173984, 25.070143, 24.987071, 24.927733, 24.89213, 24.877296, 24.906964, 24.990037, 25.040474, 25.165083, 25.242222, 25.34903, 25.375732, 25.432102, 25.402434, 25.30156, 24.845957, 24.365526, 24.017577, 23.917639, 24.248283, 24.737513, 25.217336, 25.220473, 25.098165, 24.759467, 24.182426, 23.928402, 23.809231, 23.743373, 23.740236, 23.686923, 23.586568, 23.558343, 23.451716, 23.392129, 23.329408, 23.285503, 23.2071, 23.254141, 23.27923, 23.304318, 23.385857, 23.385856, 23.370176, 23.29491, 23.27923, 23.282366, 23.172603, 23.182012, 23.229052, 23.200828, 23.166331, 23.116153, 23.015798, 22.846449, 22.742958, 22.673964, 22.652012, 22.542248, 22.576745, 22.683372, 22.6771, 22.968757, 23.219645, 23.467396, 23.671242, 23.746509, 23.780019, 23.528244, 23.280986, 23.043925, 22.9, 22.95, 23.106667, 23.27, 23.36, 23.323333, 23.23, 23.296666, 23.323333, 23.323333, 23.313333, 23.33, 23.276667], "10": [23.568837, 23.49039, 23.463472, 23.392715, 23.427324, 23.510386, 23.568837, 23.606522, 23.713426, 23.87109, 24.087974, 24.135658, 24.132582, 24.164115, 24.144887, 24.181035, 24.203339, 24.22795, 24.280248, 24.294092, 24.301783, 24.373308, 24.434836, 24.421761, 24.32947, 24.285632, 24.25333, 24.18488, 24.161807, 24.191802, 24.244101, 24.269481, 24.367924, 24.509437, 24.629415, 24.813228, 24.987011, 25.135494, 25.360021, 25.516363, 25.725652, 25.917373, 25.925769, 25.926065, 25.897793, 25.817527, 25.762505, 25.731757, 25.747131, 25.660552, 25.535943, 25.410525, 25.353075, 25.223611, 25.17668, 25.147551, 25.163734, 25.134605, 25.067445, 25.109521, 25.160498, 25.198528, 25.197719, 25.230085, 25.24384, 25.270542, 25.260833, 25.254359, 25.254359, 25.247077, 25.233322, 25.20662, 25.143506, 25.085247, 25.03508, 24.992195, 24.958211, 24.946073, 24.970348, 24.988149, 25.056927, 25.114377, 25.200146, 25.250313, 25.315854, 25.337702, 25.311, 25.078672, 24.795652, 24.548993, 24.396904, 24.457138, 24.607433, 24.808262, 24.821135, 24.820394, 24.736944, 24.507724, 24.385417, 24.259688, 24.12284, 23.991124, 23.840592, 23.709731, 23.648149, 23.558343, 23.502748, 23.445443, 23.388994, 23.317148, 23.309451, 23.300042, 23.298331, 23.334254, 23.334254, 23.33853, 23.307739, 23.306029, 23.312016, 23.247869, 23.237605, 23.247014, 23.22221, 23.192275, 23.152931, 23.093915, 22.992135, 22.909171, 22.838181, 22.788574, 22.684227, 22.656003, 22.682517, 22.66199, 22.812523, 22.9622, 23.141812, 23.316293, 23.433469, 23.547541, 23.495686, 23.413733, 23.300398, 23.199048, 23.167278, 23.177703, 23.20936, 23.228343, 23.210909, 23.185454, 23.255454, 23.298182, 23.313636, 23.31, 23.316363, 23.292727], "20": [23.18816, 23.200482, 23.235124, 23.243666, 23.304803, 23.391543, 23.469093, 23.514213, 23.589346, 23.687643, 23.817968, 23.862283, 23.884641, 23.92674, 23.946883, 23.994218, 24.029469, 24.073985, 24.135823, 24.176713, 24.209345, 24.266752, 24.316304, 24.327181, 24.291931, 24.279845, 24.271184, 24.241574, 24.231099, 24.244595, 24.270378, 24.285687, 24.335641, 24.405537, 24.467174, 24.568291, 24.671607, 24.768902, 24.915475, 25.037526, 25.194435, 25.349974, 25.42036, 25.48994, 25.544172, 25.568753, 25.599857, 25.63705, 25.691404, 25.682126, 25.642847, 25.588159, 25.552, 25.471548, 25.426422, 25.385056, 25.366407, 25.323175, 25.256632, 25.242857, 25.236288, 25.230354, 25.212977, 25.215096, 25.214884, 25.224845, 25.218063, 25.212977, 25.214461, 25.219335, 25.220606, 25.212977, 25.18352, 25.155547, 25.126938, 25.099388, 25.07311, 25.05764, 25.059759, 25.056156, 25.079044, 25.097693, 25.133295, 25.154487, 25.188182, 25.203865, 25.198567, 25.088103, 24.947502, 24.819088, 24.733998, 24.752951, 24.816832, 24.904422, 24.893413, 24.869151, 24.796467, 24.641985, 24.544788, 24.453978, 24.364864, 24.28342, 24.187035, 24.091117, 24.017878, 23.926961, 23.850223, 23.772941, 23.699243, 23.613896, 23.558119, 23.500997, 23.452163, 23.431779, 23.40445, 23.384289, 23.352704, 23.339488, 23.330751, 23.288414, 23.27699, 23.27699, 23.261085, 23.242493, 23.216508, 23.179771, 23.118169, 23.064632, 23.014006, 22.970773, 22.898195, 22.861906, 22.851153, 22.815536, 22.869298, 22.926644, 23.00527, 23.089721, 23.153339, 23.223843, 23.214139, 23.196046, 23.165728, 23.14205, 23.157882, 23.191826, 23.232732, 23.259732, 23.259242, 23.246737, 23.275299, 23.288835, 23.28939, 23.283322, 23.283811, 23.270827], "30": [22.837573, 22.877785, 22.93281, 22.969176, 23.039877, 23.127267, 23.208613, 23.268229, 23.347683, 23.443256, 23.560537, 23.619045, 23.661616, 23.716507, 23.756398, 23.814401, 23.864797, 23.913556, 23.971867, 24.014258, 24.050372, 24.102497, 24.150801, 24.173725, 24.166447, 24.173543, 24.180183, 24.175817, 24.184641, 24.208474, 24.238494, 24.258325, 24.299624, 24.354023, 24.401417, 24.47592, 24.552412, 24.625549, 24.732108, 24.822855, 24.939097, 25.057817, 25.119671, 25.180571, 25.232354, 25.266233, 25.306384, 25.352428, 25.412785, 25.432781, 25.433395, 25.423724, 25.427661, 25.40166, 25.397632, 25.393803, 25.402107, 25.390575, 25.359326, 25.358198, 25.357974, 25.353087, 25.334748, 25.327126, 25.31603, 25.310077, 25.29285, 25.276389, 25.263564, 25.252654, 25.240404, 25.224995, 25.198197, 25.173122, 25.149866, 25.128236, 25.107755, 25.094452, 25.094165, 25.09273, 25.109095, 25.122016, 25.145655, 25.160011, 25.18164, 25.190924, 25.185469, 25.109059, 25.010755, 24.918105, 24.853305, 24.858131, 24.893842, 24.946905, 24.935151, 24.915239, 24.863384, 24.756035, 24.686165, 24.61937, 24.552617, 24.488945, 24.412988, 24.333879, 24.266994, 24.184717, 24.108897, 24.030329, 23.955478, 23.87562, 23.818278, 23.762174, 23.71035, 23.675327, 23.632135, 23.593605, 23.547214, 23.514134, 23.485605, 23.433404, 23.400931, 23.376246, 23.343166, 23.312209, 23.281051, 23.244733, 23.194151, 23.150043, 23.107352, 23.070225, 23.014281, 22.982616, 22.968453, 22.937396, 22.965722, 22.997184, 23.043214, 23.094302, 23.131834, 23.174233, 23.163508, 23.147149, 23.122041, 23.101413, 23.108141, 23.128057, 23.154279, 23.173285, 23.175916, 23.172488, 23.197891, 23.216279, 23.228071, 23.236302, 23.250656, 23.254588], "50": [22.190383, 22.240556, 22.302125, 22.354921, 22.43044, 22.518013, 22.603977, 22.678224, 22.765207, 22.862717, 22.973367, 23.047307, 23.110489, 23.179853, 23.239303, 23.308972, 23.373854, 23.437204, 23.50575, 23.564241, 23.618005, 23.680943, 23.741022, 23.78494, 23.809896, 23.842763, 23.874985, 23.896827, 23.925074, 23.961157, 24.000215, 24.032037, 24.076692, 24.129124, 24.177712, 24.242393, 24.307545, 24.370113, 24.452916, 24.525668, 24.613338, 24.701749, 24.755893, 24.809658, 24.857738, 24.89497, 24.935256, 24.980648, 25.034984, 25.064729, 25.08252, 25.093901, 25.112442, 25.112023, 25.124239, 25.13706, 25.157697, 25.166778, 25.164314, 25.180482, 25.19771, 25.212805, 25.219935, 25.233071, 25.243544, 25.256494, 25.261643, 25.26608, 25.271582, 25.276536, 25.279064, 25.277422, 25.266676, 25.255727, 25.24431, 25.232093, 25.219276, 25.20938, 25.205662, 25.199422, 25.20311, 25.204399, 25.211952, 25.21371, 25.220448, 25.219813, 25.210564, 25.158185, 25.092267, 25.030161, 24.984604, 24.981477, 24.997901, 25.025499, 25.014276, 24.998143, 24.962279, 24.892435, 24.84476, 24.798765, 24.752152, 24.706593, 24.65276, 24.596545, 24.546898, 24.487384, 24.431173, 24.372867, 24.316022, 24.254892, 24.206576, 24.157974, 24.110933, 24.072692, 24.028485, 23.985803, 23.937338, 23.896011, 23.858021, 23.806764, 23.768361, 23.735178, 23.696002, 23.65634, 23.614385, 23.568365, 23.512857, 23.460996, 23.41097, 23.364763, 23.307545, 23.26561, 23.234977, 23.195308, 23.192838, 23.193765, 23.205292, 23.221526, 23.230455, 23.242883, 23.223831, 23.201671, 23.175333, 23.153147, 23.14902, 23.154021, 23.163961, 23.170512, 23.167169, 23.160417, 23.171902, 23.179666, 23.183788, 23.186123, 23.192517, 23.1932], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2707, 1.3882, 1.4069, 1.4618, 1.4957, 1.458, 1.5591, 1.5743, 1.4562, 1.35, 1.1295, 1.1162, 1.134, 1.1316, 1.2137, 1.122, 1.0351, 1.0144, 0.9159, 0.8722, 0.7994, 0.7561, 0.3536, 0.1941, 0.1527, 0.0762, 0.3759, 0.546, 0.6687, 0.8143, 0.8718, 0.8759, 0.8792, 0.853, 0.9417, 0.9419, 0.9341, 1.013, 0.9785, 0.9865, 1.0023, 0.8208, 0.7496, 0.7194, 0.6859, 0.6732, 0.607, 0.4716, 0.3588, 0.2868, 0.3482, 0.439, 0.524, 0.6156, 0.5402, 0.5238, 0.4728, 0.4401, 0.3972, 0.3134, 0.2403, 0.1072, 0.0138, -0.0696, -0.2226, -0.303, -0.4139, -0.5483, -0.5373, -0.5553, -0.4976, -0.3871, -0.3699, -0.3527, -0.3589, -0.3238, -0.2004, -0.059, 0.0886, 0.2067, 0.2244, 0.2007, 0.1239, -0.1056, -0.3198, -0.5631, -0.7038, -0.5909, -0.3771, -0.0899, 0.0285, -0.0277, -0.2155, -0.536, -0.6683, -0.7703, -0.8279, -0.7551, -0.7467, -0.7508, -0.7357, -0.7704, -0.7973, -0.8364, -0.9188, -0.9767, -1.0391, -1.0773, -1.116, -1.0976, -1.1254, -1.1285, -1.1025, -0.947, -0.6872, -0.5097, -0.3492, -0.4947, -0.7918, -1.0765, -1.2232, -1.2395, -1.1306, -0.8412, -0.7497, -0.651, -0.6256, -0.6868, -0.607, -0.5607, -0.3655, -0.1695, -0.0136, 0.197, 0.2718, 0.3323, 0.2095, 0.052, -0.0997, -0.3044, -0.269, -0.1971, -0.062, 0.0585, 0.0513, 0.055, 0.0414, 0.0347, 0.0835, 0.0919, 0.1042, 0.1432], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.91, 57.13, 56.59, 57.02, 59.2, 56.73, 56.09, 59.49, 59.49, 53.96, 47.95, 51.44, 52.02, 48.89, 52.0, 55.5, 57.19, 54.95, 60.0, 62.99, 62.15, 67.27, 68.08, 68.08, 73.51, 69.58, 73.4, 74.1, 59.03, 59.53, 58.02, 54.33, 56.14, 57.92, 61.32, 51.6, 47.83, 46.02, 49.45, 43.49, 48.81, 49.45, 52.64, 48.67, 45.02, 52.11, 52.71, 52.01, 49.2, 52.0, 51.24, 52.72, 49.48, 49.48, 50.36, 50.36, 49.36, 47.33, 42.6, 42.6, 42.6, 42.6, 42.6, 45.74, 51.46, 50.04, 57.59, 56.07, 60.56, 55.94, 59.29, 53.46, 47.21, 29.02, 25.44, 26.66, 35.71, 52.92, 58.38, 61.28, 48.54, 47.03, 41.9, 34.83, 41.03, 41.03, 40.63, 40.63, 38.41, 37.53, 39.76, 36.93, 37.72, 36.72, 36.72, 35.1, 40.73, 40.11, 40.11, 44.09, 41.14, 41.14, 38.19, 41.58, 42.71, 36.61, 43.16, 45.2, 41.96, 41.17, 39.56, 37.21, 32.99, 34.33, 34.33, 35.81, 30.6, 40.01, 45.67, 40.71, 56.75, 57.4, 60.61, 61.84, 57.93, 59.27, 45.52, 44.14, 42.08, 43.03, 50.11, 53.24, 54.77, 52.91, 48.47, 46.78, 54.47, 52.65, 50.82, 49.89, 51.8, 48.8], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1642, 0.1468, 0.1147, 0.105, 0.1166, 0.1344, 0.1368, 0.1673, 0.2097, 0.2371, 0.2929, 0.3398, 0.3727, 0.4402, 0.474, 0.5306, 0.576, 0.541, 0.5111, 0.4747, 0.423, 0.3882, 0.3673, 0.3681, 0.3182, 0.2543, 0.1907, 0.1564, 0.0923, 0.0694, 0.0542, 0.0594, 0.0415, 0.0058, 0.0167, 0.0286, 0.0341, 0.0238, 0.0297, 0.0304, 0.0377, 0.0288, 0.0215, 0.0191, 0.0169, 0.0116, 0.0001, -0.0266, -0.0472, -0.0629, -0.0745, -0.0826, -0.081, -0.0646, -0.0546, -0.0247, -0.0047, 0.0253, 0.0378, 0.0579, 0.0588, 0.041, -0.0618, -0.1718, -0.2521, -0.2822, -0.22, -0.1312, -0.0376, -0.0428, -0.0575, -0.1096, -0.2205, -0.2637, -0.2944, -0.3189, -0.3345, -0.3617, -0.3863, -0.39, -0.4109, -0.4189, -0.4278, -0.43, -0.4381, -0.4168, -0.3992, -0.3809, -0.3472, -0.3318, -0.316, -0.315, -0.2994, -0.2799, -0.2916, -0.2749, -0.2511, -0.2447, -0.2406, -0.2421, -0.2518, -0.2791, -0.2936, -0.3015, -0.3006, -0.3226, -0.31, -0.2778, -0.2719, -0.1929, -0.1251, -0.0517, 0.0138, 0.05, 0.085, 0.0477, 0.01, -0.0317, -0.06, -0.0496, -0.0248, 0.0028, 0.0164, 0.0069, -0.0085, 0.0153, 0.0258, 0.0259, 0.0215, 0.026, 0.0171], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1439, 0.1626, 0.1886, 0.2189, 0.2496, 0.2878, 0.325, 0.3661, 0.4081, 0.4347, 0.45, 0.4549, 0.4485, 0.4365, 0.4226, 0.4117, 0.393, 0.3653, 0.3304, 0.2956, 0.2549, 0.2178, 0.1851, 0.16, 0.1363, 0.1102, 0.0915, 0.0789, 0.0699, 0.0607, 0.0545, 0.0497, 0.0473, 0.0436, 0.0392, 0.0352, 0.0315, 0.0275, 0.022, 0.0123, 0.0004, -0.0123, -0.0247, -0.0363, -0.0452, -0.0491, -0.0502, -0.0451, -0.037, -0.0246, -0.0121, 0.0019, 0.0133, 0.0188, 0.0027, -0.0322, -0.0762, -0.1174, -0.1379, -0.1366, -0.1168, -0.102, -0.0931, -0.0964, -0.1212, -0.1497, -0.1786, -0.2067, -0.2323, -0.2581, -0.2838, -0.305, -0.3262, -0.3447, -0.3614, -0.3751, -0.3877, -0.3935, -0.3946, -0.3919, -0.383, -0.3727, -0.3614, -0.3521, -0.3416, -0.3292, -0.3217, -0.3123, -0.3001, -0.289, -0.2793, -0.2719, -0.2679, -0.2701, -0.2748, -0.2801, -0.2842, -0.2919, -0.2955, -0.292, -0.288, -0.269, -0.2402, -0.2025, -0.1592, -0.1174, -0.0769, -0.052, -0.0396, -0.038, -0.0424, -0.0438, -0.04, -0.0315, -0.0219, -0.0161, -0.0146, -0.0086, -0.0017, 0.0038, 0.0073, 0.0111, 0.0123], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0658, 0.0745, 0.1043, 0.1209, 0.1231, 0.1524, 0.149, 0.1645, 0.1679, 0.1063, 0.0611, 0.0198, -0.0255, -0.0483, -0.0553, -0.0436, -0.0748, -0.111, -0.1397, -0.1392, -0.1626, -0.1484, -0.1309, -0.1006, -0.0948, -0.1044, -0.0748, -0.0503, -0.0358, -0.0369, -0.0248, -0.0193, -0.0096, -0.0148, -0.0177, -0.0161, -0.0146, -0.0159, -0.0219, -0.0389, -0.0476, -0.0506, -0.0498, -0.0463, -0.0358, -0.0155, -0.0044, 0.0204, 0.0323, 0.0499, 0.0499, 0.056, 0.0455, 0.0222, -0.0645, -0.1396, -0.1759, -0.1648, -0.0821, 0.0054, 0.0792, 0.0592, 0.0356, -0.0132, -0.0993, -0.114, -0.1158, -0.1122, -0.1022, -0.1036, -0.1025, -0.085, -0.0847, -0.0742, -0.0664, -0.0549, -0.0504, -0.0233, -0.0046, 0.011, 0.0358, 0.0409, 0.0454, 0.0371, 0.0422, 0.0493, 0.0301, 0.0374, 0.049, 0.0443, 0.0387, 0.0298, 0.0161, -0.009, -0.0188, -0.0214, -0.0164, -0.0307, -0.0145, 0.0142, 0.0161, 0.0761, 0.1151, 0.1508, 0.173, 0.1674, 0.1619, 0.0997, 0.0496, 0.0063, -0.0176, -0.0058, 0.0152, 0.0343, 0.0383, 0.023, 0.0061, 0.0239, 0.0275, 0.0221, 0.0142, 0.0149, 0.0048], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.69, 48.44, 60.94, 54.39, 54.55, 56.52, 44.19, 41.86, 57.14, 57.14, 38.1, 15.38, 37.5, 46.43, 23.08, 42.31, 65.38, 76.92, 65.38, 81.25, 91.43, 81.58, 97.67, 93.29, 69.86, 91.35, 83.91, 96.61, 88.05, 56.17, 57.85, 53.74, 44.27, 35.64, 38.4, 50.38, 17.5, 2.5, 10.64, 21.28, 25.4, 38.1, 44.64, 65.22, 52.17, 39.13, 63.04, 65.22, 63.04, 62.5, 80.56, 82.35, 88.24, 76.47, 66.67, 70.83, 70.83, 66.67, 52.38, 6.25, 6.25, 6.25, 6.25, 25.0, 38.89, 61.11, 62.5, 100.0, 83.33, 100.0, 80.0, 95.0, 75.0, 50.0, 51.51, 39.77, 41.23, 52.98, 85.28, 94.45, 94.88, 67.98, 64.14, 50.06, 25.72, 39.81, 39.81, 38.53, 23.81, 15.87, 12.7, 17.46, 12.12, 13.64, 11.29, 14.89, 10.26, 31.25, 34.62, 34.62, 52.0, 42.86, 42.86, 25.0, 40.0, 60.0, 12.5, 50.0, 62.5, 37.5, 31.25, 18.75, 0.0, 18.52, 22.22, 25.0, 29.17, 4.17, 38.46, 57.69, 34.62, 96.77, 83.78, 94.74, 92.68, 73.91, 78.12, 41.15, 36.53, 29.6, 31.91, 50.4, 59.64, 64.26, 59.64, 28.6, 22.25, 50.85, 44.49, 46.15, 42.31, 50.0, 38.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.69, 54.59, 56.63, 55.15, 51.75, 47.52, 47.73, 52.05, 50.79, 36.87, 30.33, 33.1, 35.67, 37.27, 43.59, 61.54, 69.23, 74.52, 79.35, 84.75, 90.23, 90.85, 86.94, 84.83, 81.71, 90.62, 89.52, 80.28, 67.36, 55.92, 51.95, 44.55, 39.44, 41.47, 35.43, 23.46, 10.21, 11.47, 19.11, 28.26, 36.05, 49.32, 54.01, 52.17, 51.45, 55.8, 63.77, 63.59, 68.7, 75.14, 83.72, 82.35, 77.13, 71.32, 69.44, 69.44, 63.29, 41.77, 21.63, 6.25, 6.25, 12.5, 23.38, 41.67, 54.17, 74.54, 81.94, 94.44, 87.78, 91.67, 83.33, 73.33, 58.84, 47.09, 44.17, 44.66, 59.83, 77.57, 91.54, 85.77, 75.67, 60.73, 46.64, 38.53, 35.11, 39.38, 34.05, 26.07, 17.46, 15.34, 14.09, 14.41, 12.35, 13.27, 12.15, 18.8, 25.38, 33.5, 40.41, 43.16, 45.91, 36.91, 35.95, 41.67, 37.5, 40.83, 41.67, 50.0, 43.75, 29.17, 16.67, 12.42, 13.58, 21.91, 25.46, 19.45, 23.93, 33.44, 43.59, 63.03, 71.72, 91.76, 90.4, 87.11, 81.57, 64.39, 51.93, 35.76, 32.68, 37.3, 47.32, 58.1, 61.18, 50.83, 36.83, 33.9, 39.2, 47.16, 44.32, 46.15, 43.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.31, -51.56, -39.06, -45.61, -45.45, -43.48, -55.81, -58.14, -42.86, -42.86, -61.9, -84.62, -62.5, -53.57, -76.92, -57.69, -34.62, -23.08, -34.62, -18.75, -8.57, -18.42, -2.33, -6.71, -30.14, -8.65, -16.09, -3.39, -11.95, -43.83, -42.15, -46.26, -55.73, -64.36, -61.6, -49.62, -82.5, -97.5, -89.36, -78.72, -74.6, -61.9, -55.36, -34.78, -47.83, -60.87, -36.96, -34.78, -36.96, -37.5, -19.44, -17.65, -11.76, -23.53, -33.33, -29.17, -29.17, -33.33, -47.62, -93.75, -93.75, -93.75, -93.75, -75.0, -61.11, -38.89, -37.5, -0.0, -16.67, -0.0, -20.0, -5.0, -25.0, -50.0, -48.49, -60.23, -58.77, -47.02, -14.72, -5.55, -5.12, -32.02, -35.86, -49.94, -74.28, -60.19, -60.19, -61.47, -76.19, -84.13, -87.3, -82.54, -87.88, -86.36, -88.71, -85.11, -89.74, -68.75, -65.38, -65.38, -48.0, -57.14, -57.14, -75.0, -60.0, -40.0, -87.5, -50.0, -37.5, -62.5, -68.75, -81.25, -100.0, -81.48, -77.78, -75.0, -70.83, -95.83, -61.54, -42.31, -65.38, -3.23, -16.22, -5.26, -7.32, -26.09, -21.88, -58.85, -63.47, -70.4, -68.09, -49.6, -40.36, -35.74, -40.36, -71.4, -77.75, -49.15, -55.51, -53.85, -57.69, -50.0, -61.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7554, 0.7407, 0.715, 0.6971, 0.6715, 0.6568, 0.631, 0.6162, 0.5963, 0.587, 0.6236, 0.6093, 0.5929, 0.5687, 0.5704, 0.572, 0.5643, 0.5512, 0.5662, 0.553, 0.5377, 0.5355, 0.5259, 0.5805, 0.5931, 0.5888, 0.5945, 0.5997, 0.6363, 0.6099, 0.6045, 0.6027, 0.5819, 0.5626, 0.5637, 0.5711, 0.5685, 0.5628, 0.5544, 0.5975, 0.5929, 0.5697, 0.548, 0.5756, 0.5695, 0.5638, 0.5489, 0.5383, 0.5253, 0.5323, 0.5165, 0.5051, 0.4849, 0.4693, 0.4549, 0.451, 0.4315, 0.4197, 0.412, 0.4017, 0.3889, 0.377, 0.3755, 0.3614, 0.3578, 0.3482, 0.3487, 0.3397, 0.344, 0.3513, 0.3421, 0.3399, 0.3442, 0.5167, 0.5302, 0.536, 0.5347, 0.5872, 0.6024, 0.6098, 0.6368, 0.6417, 0.6463, 0.6807, 0.696, 0.6866, 0.6644, 0.6438, 0.6281, 0.6034, 0.5972, 0.6016, 0.5855, 0.5706, 0.5534, 0.5306, 0.5263, 0.5156, 0.4989, 0.4835, 0.4691, 0.449, 0.4438, 0.4357, 0.4247, 0.428, 0.4243, 0.4208, 0.4278, 0.414, 0.3945, 0.3831, 0.3994, 0.3978, 0.3862, 0.3754, 0.3788, 0.3887, 0.3845, 0.3973, 0.4731, 0.4729, 0.4862, 0.4817, 0.4876, 0.4849, 0.5074, 0.4998, 0.4783, 0.4763, 0.4852, 0.4934, 0.5117, 0.5144, 0.5063, 0.4987, 0.5166, 0.5333, 0.5238, 0.5328, 0.5233, 0.5109], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7014, 0.6614, 0.8046, 0.786, 0.5437, 0.1664, 0.3815, 0.4098, 0.1895, 0.3913, 0.6402, 0.8198, 0.6608, 1.0111, 1.1136, 0.9956, 1.1635, 1.0761, 0.9871, 1.1125, 0.9604, 1.0241, 0.9723, 0.7074, 0.6996, 0.6531, 0.5645, 0.5905, 0.618, 0.7041, 0.4325, 0.2794, 0.1642, 0.2627, 0.0336, 0.2272, 0.2668, 0.3963, 0.266, 0.1584, 0.4372, 0.4887, 0.4964, 0.3686, 0.5377, 0.5145, 0.5999, 0.4485, 0.4698, 0.5744, 0.5865, 0.5134, 0.3645, 0.0773, 0.0281, 0.0783, 0.1225, 0.1607, 0.2935, 0.5095, 0.4611, 0.8504, 0.7855, 0.9688, 0.7866, 0.917, 0.7051, 0.4372, -0.3484, -0.2677, -0.0908, 0.1317, 0.5883, 0.7722, 0.8524, 0.4541, 0.4011, 0.217, -0.0242, 0.1871, 0.2169, 0.2307, 0.2564, 0.2124, 0.2129, 0.2794, 0.2144, 0.2549, 0.243, 0.254, 0.225, 0.327, 0.3322, 0.3485, 0.4462, 0.3559, 0.3604, 0.1669, 0.3349, 0.4112, -0.0239, 0.3619, 0.5378, 0.2271, 0.1772, 0.0421, -0.0793, -0.2285, -0.0497, 0.031, 0.1201, -0.0513, 0.2328, 0.428, 0.23, 0.9351, 0.9391, 1.0212, 1.0057, 0.8658, 0.8705, 0.4522, 0.4102, 0.3423, 0.3773, 0.5819, 0.671, 0.7011, 0.6312, 0.4826, 0.4141, 0.6536, 0.5712, 0.4905, 0.4271, 0.5106, 0.4077], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0425, 0.0168, 0.1212, 0.0836, 0.0689, 0.0015, -0.0054, -0.0285, -0.0218, -0.0452, -0.0658, -0.0457, 0.043, 0.147, 0.1316, 0.0783, 0.0729, 0.15, 0.0875, 0.081, 0.073, 0.1211, 0.0855, 0.0438, 0.0678, 0.0813, 0.0575, 0.053, 0.0514, 0.0686, 0.0527, 0.0056, 0.0078, -0.0084, -0.0074, 0.0348, 0.0154, -0.0514, -0.0077, -0.0383, -0.0058, -0.0672, -0.0557, -0.0363, -0.0123, 0.0275, 0.0586, 0.0606, 0.0699, 0.0299, 0.1072, 0.2162, 0.1887, 0.1657, 0.1156, 0.0707, 0.0176, 0.0015, -0.0245, -0.0022, -0.0615, -0.008, -0.0398, 0.0541, 0.0257, 0.0903, 0.0601, 0.1224, 0.2024, 0.1536, 0.175, 0.1895, 0.2722, 0.3211, 0.3586, 0.34, 0.3407, 0.2944, 0.1578, 0.16, 0.1599, 0.1162, 0.1297, 0.0651, 0.0463, 0.0062, 0.0308, 0.0067, -0.1092, -0.0562, -0.115, -0.1132, -0.1898, -0.2487, -0.2835, -0.2881, -0.297, -0.2948, -0.1075, -0.1161, -0.1355, -0.1073, -0.0857, -0.0302, -0.0052, -0.0228, -0.1564, -0.1762, -0.138, -0.1123, -0.075, -0.1383, -0.062, 0.0025, -0.042, 0.1419, 0.1233, 0.1953, 0.1716, 0.0501, 0.1236, 0.0302, -0.0027, -0.0251, -0.0572, -0.0171, 0.0632, 0.1023, 0.1147, 0.0592, 0.0162, 0.0441, -0.0052, -0.0677, -0.0581, -0.1349, -0.125], "obv": [0, -3242710, 225248, -1055088, 524559, 3082716, 3082716, 1654526, 3331841, 6845250, 10563854, 3746703, 852187, 2455898, 1659087, 3537827, 2210231, 4195764, 5730387, 3761802, 2586378, 3931381, 3931381, 2604938, -40869, 1039801, 1998640, 1651068, 2453179, 4681000, 5867074, 3422985, 6277159, 8920162, 6344978, 8433964, 19261986, 19261986, 22137416, 19187460, 22520150, 26375841, 23668420, 25153518, 22900805, 20441536, 22524123, 23979933, 25994671, 23807549, 21559763, 19961026, 21073567, 18895659, 20215099, 21121517, 21892316, 19557895, 18454478, 19285618, 20296744, 19687923, 18740580, 21284995, 20557902, 21089466, 20536750, 20536750, 21551318, 21551318, 21195096, 20298284, 19520542, 19520542, 19520542, 19520542, 19520542, 19862893, 20555114, 19983424, 21089772, 20164333, 20985541, 19838776, 20935762, 19824880, 18598035, 11896810, 10244151, 11255433, 11845619, 13358488, 15039640, 16804002, 15938869, 14785800, 13375614, 10396243, 11248674, 11248674, 10850444, 10850444, 9508138, 8489008, 9553270, 7775174, 8666256, 8027322, 8027322, 7226743, 8167451, 7135580, 7135580, 8068202, 7069522, 7069522, 6219925, 7112875, 7793497, 7031607, 7415126, 8004805, 7123410, 6720158, 6356807, 4956175, 2400357, 3443558, 3443558, 4285721, 3343031, 4349888, 5742023, 4711498, 7581216, 9458946, 10960175, 12216658, 9956171, 15940404, 13415279, 12493041, 10843716, 12762481, 14270024, 16549538, 19047022, 17300725, 15553079, 13632855, 16784478, 14777294, 12518503, 10239737, 13034902, 11923866], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8, 20.6, 20.99, 21.35, 21.68, 22.77, 23.99, 25.32, 26.87, 28.55, 30.86, 33.0, 34.99, 37.06, 39.3, 38.76, 38.26, 38.07, 36.96, 35.93, 35.23, 34.97, 34.03, 32.63, 30.38, 28.71, 28.06, 27.05, 26.11, 24.7, 24.63, 24.56, 23.74, 22.57, 21.74, 20.86, 20.41, 19.99, 19.47, 18.99, 18.76, 18.39, 18.41, 18.42, 18.07, 18.49, 18.88, 19.25, 19.72, 20.67, 21.55, 21.21, 20.68, 19.57, 18.2, 17.43, 16.51, 15.65, 15.26, 15.92, 19.9, 23.6, 27.23, 29.31, 28.76, 27.36, 25.61, 24.63, 24.24, 24.3, 25.08, 26.01, 26.51, 26.98, 27.61, 28.24, 28.98, 29.1, 29.71, 30.16, 30.58, 31.15, 31.67, 31.46, 30.99, 30.56, 29.86, 29.21, 28.72, 28.68, 28.93, 28.79, 29.16, 29.51, 29.83, 29.69, 29.56, 29.44, 29.74, 31.14, 32.44, 33.65, 34.23, 35.27, 36.42, 36.21, 36.35, 34.33, 32.18, 30.01, 28.17, 27.11, 25.45, 24.67, 24.38, 24.31, 23.46, 22.23, 20.75, 20.01, 19.32, 18.68, 17.75, 17.94, 18.55, 19.12, 18.58, 18.07, 16.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 22.73, 23.98, 22.83, 23.36, 23.1, 22.32, 22.7, 22.79, 21.5, 18.79, 17.86, 19.08, 18.47, 21.87, 23.95, 22.54, 21.43, 24.71, 25.13, 25.69, 26.77, 27.64, 31.47, 28.6, 26.75, 27.27, 29.35, 25.68, 24.88, 25.41, 23.67, 22.76, 23.56, 24.65, 22.59, 21.08, 19.77, 20.93, 18.03, 19.02, 18.38, 20.64, 18.25, 17.13, 20.01, 21.4, 20.26, 19.89, 18.22, 17.44, 17.19, 16.63, 15.95, 15.98, 14.97, 14.53, 15.38, 14.55, 13.86, 13.29, 12.73, 11.87, 11.45, 15.18, 15.4, 17.01, 18.09, 16.59, 15.99, 15.25, 14.25, 13.06, 8.08, 7.31, 6.72, 11.91, 23.23, 27.16, 28.22, 25.1, 23.12, 21.32, 18.8, 17.07, 18.03, 17.3, 16.57, 15.78, 15.25, 17.12, 15.78, 15.63, 14.89, 14.26, 13.81, 16.12, 16.58, 15.91, 16.64, 15.92, 15.45, 14.51, 13.73, 14.66, 13.51, 12.65, 11.84, 12.39, 11.89, 11.58, 11.08, 9.87, 9.2, 8.8, 10.2, 9.38, 8.49, 12.34, 11.09, 16.46, 19.55, 17.66, 18.64, 20.55, 19.19, 17.03, 16.05, 15.57, 18.27, 18.87, 20.12, 21.51, 19.86, 18.74, 17.67, 21.37, 21.9, 20.7, 18.9, 17.87, 16.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6, 13.69, 13.17, 14.71, 14.18, 13.47, 13.01, 12.38, 11.87, 12.23, 17.47, 16.61, 15.85, 16.4, 15.19, 14.06, 13.24, 12.58, 11.37, 10.81, 10.33, 9.63, 9.11, 7.66, 6.96, 6.51, 5.99, 5.51, 13.32, 12.9, 12.09, 14.95, 14.38, 13.81, 12.8, 14.51, 15.77, 19.31, 18.21, 26.86, 25.13, 24.29, 23.44, 29.56, 27.75, 26.03, 24.82, 25.27, 24.05, 24.43, 23.37, 22.2, 21.47, 21.95, 21.03, 21.81, 21.17, 20.21, 23.75, 22.62, 21.69, 21.62, 23.54, 22.72, 21.3, 20.33, 18.85, 17.97, 19.24, 17.5, 16.69, 17.47, 21.56, 49.02, 44.36, 45.76, 42.59, 36.01, 32.6, 29.9, 31.87, 34.08, 35.58, 39.26, 38.07, 35.84, 34.39, 35.04, 33.89, 34.43, 32.3, 34.8, 33.2, 31.64, 32.11, 31.1, 29.11, 27.59, 26.48, 25.37, 24.28, 24.3, 25.86, 26.78, 25.51, 27.43, 25.69, 24.05, 21.97, 21.08, 20.54, 22.27, 29.09, 27.12, 25.94, 24.78, 27.24, 26.38, 24.76, 24.79, 19.33, 17.96, 18.29, 17.15, 15.73, 17.76, 22.8, 24.35, 25.12, 23.43, 21.36, 19.5, 17.46, 16.13, 15.22, 15.78, 14.14, 12.72, 12.03, 15.0, 14.18, 16.28], "ad": [1028066.0, -2214644.0, 386319.0, -324980.0, 697145.0, 1639613.0, 2482257.0, 2006191.0, 2909363.0, 3116034.0, 2777979.0, -451202.0, -2725464.0, -1723151.0, -2085345.0, -206605.0, -649125.0, 614398.0, 2149021.0, 1970051.0, 1802130.0, 3147133.0, 3922546.0, 2596103.0, 764403.0, 1412797.0, 1306264.0, 1132477.0, 1132474.0, 618359.0, 1157486.0, 885902.0, 1837288.0, 2498045.0, 566655.0, 2275824.0, 5885183.0, 4686595.0, 6028478.0, 5536820.0, 7980787.0, 7723777.0, 6315918.0, 6315924.0, 5189567.0, 4622034.0, 4324531.0, 4116544.0, 5201404.0, 3743326.0, 1495540.0, 1350194.0, 1350202.0, 2076167.0, 2515990.0, 3120270.0, 3582751.0, 4360901.0, 4483505.0, 5314645.0, 5567431.0, 5905669.0, 5195155.0, 5922143.0, 6026011.0, 6291793.0, 5960161.0, 5960161.0, 5960165.0, 6356665.0, 6356661.0, 5459849.0, 4904323.0, 4366421.0, 3858505.0, 3449861.0, 3610292.0, 3952639.0, 4447079.0, 4332744.0, 5439092.0, 5254009.0, 6075217.0, 6304571.0, 7401557.0, 7242871.0, 7978991.0, 10482636.0, 9491035.0, 10346733.0, 10722305.0, 11898981.0, 12788997.0, 13612369.0, 12747236.0, 12516620.0, 11670516.0, 8691145.0, 9274386.0, 9169228.0, 8870555.0, 9067504.0, 8023492.0, 7683780.0, 7587032.0, 8179735.0, 8179723.0, 7860258.0, 8190922.0, 7710571.0, 8086852.0, 7570905.0, 7435004.0, 7745880.0, 6747200.0, 6565521.0, 5928326.0, 6821276.0, 7275016.0, 6817882.0, 7009643.0, 7599316.0, 7519193.0, 7599841.0, 7236490.0, 5835858.0, 5246066.0, 5506868.0, 6227213.0, 6395644.0, 5662438.0, 6486235.0, 7480622.0, 6965359.0, 9649935.0, 9274389.0, 10346695.0, 10765522.0, 8505035.0, 10499735.0, 7974610.0, 7513494.0, 6688819.0, 5622823.0, 6627860.0, 8147536.0, 8980031.0, 9773807.0, 8463072.0, 7022895.0, 7473132.0, 6268821.0, 4574717.0, 4399423.0, 3700623.0, 3859349.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2187231.9, 2415163.8, 2772607.9, 2715263.7, 2747601.2, 2669317.6, 2601375.9, 2565604.3, 2621338.6, 2607069.4, 2452587.0, 2198269.0, 1651054.2, 1516688.1, 1488961.3, 1673860.9, 1594053.9, 1557178.2, 1393382.1, 1320130.9, 1346054.5, 1347119.5, 1457028.1, 1587360.0, 1719016.0, 1711953.7, 1812785.3, 2799703.6, 3261507.7, 3468839.6, 3541053.1, 3755714.7, 3896874.9, 3882199.6, 3766409.1, 3734162.0, 3771190.3, 2896646.8, 2545666.5, 2459597.3, 2383313.9, 2274823.5, 2049128.1, 1889640.1, 1958921.1, 1865593.8, 1710308.7, 1579129.9, 1666991.0, 1575858.9, 1440260.7, 1316594.7, 1217603.1, 1201083.3, 1237734.0, 1178499.3, 1141013.9, 1119205.6, 970166.6, 961281.7, 997116.5, 931626.1, 960425.2, 943465.1, 742813.8, 720896.1, 735848.0, 744748.7, 694580.7, 662346.0, 600566.2, 675578.8, 678441.5, 682788.1, 743674.4, 802581.4, 845561.3, 904073.5, 1539960.9, 1636004.7, 1679963.9, 1628347.7, 1687090.7, 1773085.1, 1834844.8, 1811659.5, 1815878.2, 1834212.3, 1462026.9, 1382004.1, 1343971.2, 1324775.6, 1252266.2, 1218381.6, 1143858.4, 1163771.3, 1226274.0, 1174363.6, 940319.9, 932230.9, 949193.5, 1003441.3, 1027850.9, 934388.9, 925738.1, 919179.9, 777705.1, 773556.6, 798958.2, 789866.3, 785997.4, 730278.5, 686059.3, 733430.2, 680493.2, 616960.3, 720688.7, 891310.8, 906335.9, 958332.3, 966359.6, 1022276.7, 1063994.5, 1115068.5, 1177795.8, 1428432.5, 1476142.3, 1370683.4, 1392011.6, 1498001.7, 2012208.7, 2170452.2, 2161990.3, 2187709.3, 2276533.3, 2140315.8, 2180494.2, 2280119.7, 2329101.1, 2277817.0, 1871416.1, 1934065.9, 2042560.5, 2103507.1, 2139507.2, 2268269.4, 2151421.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.675, 0.678, 0.743, 0.818, 0.866, 0.848, 0.905, 1.213, 1.345, 1.407, 1.447, 1.543, 1.669, 1.667, 1.62, 1.573, 1.576, 1.198, 1.061, 1.018, 0.983, 0.925, 0.83, 0.77, 0.789, 0.765, 0.703, 0.651, 0.669, 0.63, 0.587, 0.538, 0.51, 0.517, 0.533, 0.522, 0.517, 0.6, 0.562, 0.577, 0.621, 0.618, 0.682, 0.702, 0.566, 0.574, 0.615, 0.649, 0.625, 0.621, 0.593, 0.693, 0.713, 0.724, 0.819, 0.891, 0.932, 0.98, 1.442, 1.506, 1.538, 1.51, 1.522, 1.565, 1.657, 1.63, 1.604, 1.58, 1.187, 1.127, 1.112, 1.095, 1.038, 0.995, 0.922, 0.924, 0.946, 0.9, 0.716, 0.708, 0.717, 0.761, 0.777, 0.714, 0.711, 0.708, 0.611, 0.614, 0.749, 0.763, 0.766, 0.716, 0.694, 0.762, 0.742, 0.686, 0.794, 0.942, 1.028, 1.073, 1.073, 1.113, 1.149, 1.202, 1.269, 1.446, 1.489, 1.355, 1.348, 1.384, 1.604, 1.66, 1.658, 1.626, 1.652, 1.534, 1.494, 1.506, 1.51, 1.443, 1.158, 1.132, 1.163, 1.167, 1.147, 1.166, 1.111], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.17, 59.88, 80.48, 93.59, 59.9, -43.11, -74.48, -34.43, -111.28, -49.07, 62.42, 86.67, 64.32, 155.48, 234.44, 219.24, 238.71, 210.55, 187.5, 193.82, 152.72, 151.72, 151.3, 81.06, 60.63, 54.43, 23.98, 29.71, 39.32, 53.48, -4.27, -49.6, -117.27, -87.64, -190.56, -107.03, -92.32, -44.4, -92.71, -111.28, -47.36, -9.18, -17.51, -14.83, -1.08, 6.22, 23.74, 4.77, -2.37, 31.81, 19.39, 22.02, 18.35, -95.19, -116.91, -116.75, -117.53, -130.12, -96.2, -31.67, -7.92, 63.95, 105.2, 112.32, 93.97, 126.69, 84.68, -38.59, -409.27, -279.71, -245.81, -135.35, -11.64, 80.52, 114.87, 37.26, -18.77, -67.21, -125.35, -113.3, -78.64, -68.71, -72.3, -73.77, -83.01, -65.69, -96.72, -81.13, -80.85, -87.49, -89.23, -65.56, -54.28, -55.59, -32.44, -37.3, -46.1, -84.32, -99.82, -58.16, -140.64, -82.41, -61.4, -80.95, -116.64, -128.05, -168.47, -274.58, -228.54, -183.95, -131.41, -158.72, -117.91, -40.0, -58.86, 33.71, 165.22, 160.74, 181.57, 169.52, 121.45, 33.71, -17.28, -45.84, -26.28, 5.34, 36.31, 54.73, 32.65, 16.24, -7.0, 49.12, 60.26, 20.56, -20.42, 6.9, -44.48], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6129, 5.8932, 4.3636, 5.5046, 3.7567, 1.5873, 1.4109, 3.7433, 2.1053, -0.692, -4.0816, 0.1757, 1.0619, -0.8757, 0.7055, 0.3478, 1.0453, 0.3478, 1.0345, 2.7778, 2.7826, 3.4364, 3.7622, 5.2083, 9.4987, 7.6078, 9.2619, 10.5989, 6.3138, 5.3907, 4.4827, 4.1143, 3.0539, 2.5426, 3.7842, -0.3841, -1.7422, -2.2648, -3.5775, -4.6312, -4.8904, -5.042, -1.2132, -2.4221, -3.125, -0.3503, -0.6969, -1.3865, -3.0875, -0.1754, 0.7092, 1.6043, 0.0, 1.7986, 0.5319, 0.354, -0.7018, 0.0, 0.1792, -1.7575, -1.9298, -1.7575, -1.0619, -1.406, -0.5282, -1.0526, 0.7067, 0.53, 1.0582, 0.5291, 1.2367, 0.8865, 0.8945, -3.5622, -5.0749, -4.8858, -3.3731, 0.4277, 1.5875, 2.8922, -2.0852, -2.4705, -5.1805, -8.2049, -6.6563, -6.0001, -5.3542, -0.9804, -0.3984, -0.994, -1.9569, -7.1295, -8.6556, -10.0182, -6.4394, -6.4762, -3.3074, 0.202, -1.9763, -1.1858, -1.7822, -1.7822, -1.6, -0.6024, -0.998, -1.4141, -0.4032, 0.4048, -0.4049, 0.0, -1.6097, -2.0161, -3.2258, -3.8, -3.0242, -2.8226, -3.4553, -2.6263, -1.8145, -1.4344, 1.2146, 1.0081, 2.8455, 3.4623, 3.0675, 4.1023, 1.8606, 1.2069, 0.5439, 0.5559, 3.8279, 3.2021, 2.579, 3.4166, -1.5761, -2.1969, -1.2728, -2.0799, -1.7246, -2.3109, 1.5217, 1.31], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 12.0, 12.0, -12.0, -12.0, 88.0, 92.0, 96.0, 96.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 100.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -100.0, -96.0, -96.0, -88.0, -88.0, -64.0, -68.0, -68.0, -68.0, -80.0, 4.0, 8.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5541, 0.3912, 0.6894, 0.8756, 0.7719, 1.2267, 1.3005, 1.292, 1.8601, 1.68, 2.1271, 2.233, 1.4151, 1.4152, 1.2816, 1.0084, 1.0848, 1.1551, 1.361, 0.703, 0.3569, 0.12, 0.2495, -0.2485, 0.0354, -0.0089, 0.1485, -0.188, -0.5419, -0.142, -0.1454, -0.2182, -0.4242, -0.2662, -0.2958, -0.2119, -0.3738, -0.3649, -0.2982, -0.2337, -0.247, -0.2848, -0.4495, -0.4228, -0.4027, -0.3849, -0.3827, -0.2759, -0.0734, -0.0823, 0.1913, 0.1424, 0.3137, 0.1958, 0.3226, 0.1557, -0.0534, -1.1376, -1.5073, -1.4758, -1.0883, -0.0534, 0.417, 0.6814, -0.3086, -0.461, -0.9761, -1.8655, -1.2881, -1.2072, -1.1757, -1.1182, -1.352, -1.4794, -1.3857, -1.666, -1.61, -1.6691, -1.585, -1.6592, -1.312, -1.2786, -1.2003, -0.9131, -1.0043, -0.9076, -0.9939, -0.7644, -0.6798, -1.0373, -0.7268, -0.5998, -0.7009, -0.6374, -0.6162, -0.6821, -0.8961, -0.7974, -0.7974, -0.7268, -1.0137, -0.6585, -0.4022, -0.6657, 0.2446, 0.3199, 0.5763, 0.7079, 0.5504, 0.6721, -0.1067, -0.155, -0.2721, -0.2009, 0.2438, 0.4344, 0.5226, 0.3897, 0.1091, -0.0097, 0.3981, 0.31, 0.2317, 0.2014, 0.3162, 0.1564], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.056604, 120.771513, 66.857668, 45.058719, 33.228116, 25.805107, 20.73343, 17.057354, 14.269498, 12.081588, 10.331307, 8.907225, 7.724933, 6.737074, 5.904625, 5.199465, 4.592622, 4.073817, 3.626872, 3.239713, 2.906417, 2.616997, 2.364497, 2.147303, 1.956146, 1.791153, 1.648017, 1.513334, 1.38851, 1.272666, 1.162832, 1.060641, 0.968112, 0.884645, 0.805903, 0.729044, 0.654697, 0.585977, 0.518891, 0.458216, 0.402897, 0.356014, 0.312896, 0.271816, 0.237144, 0.207967, 0.183001, 0.160586, 0.14149, 0.12488, 0.110733, 0.098231, 0.086566, 0.07573, 0.066512, 0.057712, 0.049325, 0.039361, 0.028615, 0.017879, 0.007945, -0.001192, -0.009533, -0.014698, -0.017482, -0.017882, -0.015501, -0.01113, -0.005566, 0.000795, 0.006759, 0.009541, 0.001988, -0.014708, -0.036974, -0.059259, -0.071631, -0.074071, -0.066156, -0.060616, -0.056663, -0.058292, -0.07071, -0.085152, -0.10123, -0.116552, -0.131124, -0.146553, -0.162048, -0.1752, -0.188418, -0.200901, -0.211836, -0.221216, -0.230249, -0.235673, -0.238682, -0.238843, -0.235719, -0.230925, -0.226096, -0.220819, -0.215091, -0.208079, -0.203518, -0.197678, -0.189712, -0.183374, -0.176581, -0.171431, -0.167937, -0.167798, -0.169347, -0.171326, -0.173739, -0.177013, -0.179453, -0.178072, -0.175829, -0.166305, -0.150738, -0.12995, -0.105212, -0.079959, -0.0555, -0.038743, -0.027992, -0.023692, -0.023267, -0.021979, -0.018535, -0.012934, -0.006468, -0.002587, -0.001294, 0.003019, 0.0069, 0.010349, 0.012503, 0.015088, 0.015948], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8113, 104.8034, 97.2142, 86.7831, 76.0721, 66.0187, 56.9617, 48.9808, 42.0385, 36.0471, 30.904, 26.5046, 22.7487, 19.5464, 16.818, 14.4943, 12.514, 10.8259, 9.3861, 8.1568, 7.1068, 6.2088, 5.4399, 4.7814, 4.2164, 3.7313, 3.3147, 2.9544, 2.6412, 2.3675, 2.1266, 1.9134, 1.7243, 1.5564, 1.4063, 1.2708, 1.1476, 1.0353, 0.932, 0.8373, 0.7504, 0.6715, 0.5998, 0.5342, 0.4748, 0.4214, 0.3737, 0.3311, 0.2932, 0.2595, 0.2298, 0.2035, 0.1801, 0.1592, 0.1407, 0.1241, 0.1091, 0.0952, 0.0819, 0.0691, 0.0568, 0.0452, 0.0343, 0.0245, 0.0161, 0.0093, 0.0043, 0.0012, -0.0001, 0.0001, 0.0014, 0.003, 0.0028, -0.0007, -0.0079, -0.0182, -0.0289, -0.0379, -0.0436, -0.047, -0.0489, -0.0508, -0.0548, -0.0609, -0.0689, -0.0785, -0.089, -0.1005, -0.1128, -0.1253, -0.1379, -0.1505, -0.1628, -0.1745, -0.1856, -0.1956, -0.2042, -0.2112, -0.2161, -0.219, -0.2205, -0.2205, -0.2194, -0.2172, -0.2144, -0.2111, -0.2068, -0.2021, -0.197, -0.1919, -0.1871, -0.1832, -0.1805, -0.1786, -0.1777, -0.1775, -0.1779, -0.1779, -0.1775, -0.1753, -0.1704, -0.1623, -0.1509, -0.1367, -0.1205, -0.1041, -0.0889, -0.0758, -0.0653, -0.0567, -0.049, -0.0418, -0.0347, -0.0283, -0.0229, -0.0177, -0.0128, -0.0082, -0.004, -0.0002, 0.003], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1883, 2.1965, 3.8093, 5.1653, 6.5806, 9.1445, 10.7187, 12.4458, 14.0957, 14.1476, 13.5923, 12.5312, 11.2528, 9.6194, 8.046, 7.0322, 4.6899, 2.3676, -0.0313, -2.0978, -3.7682, -4.9474, -5.8035, -5.417, -5.4487, -5.7587, -5.1881, -4.2535, -3.3613, -2.9402, -2.1334, -1.0266, -0.141, 0.1167, 0.5131, 0.808, 1.1309, 0.7871, 0.4849, 0.0973, -0.5305, -1.2584, -1.8044, -2.1773, -2.365, -2.203, -2.1682, -1.5567, -1.0219, -0.2358, 0.4449, 1.2551, 1.7365, 1.9473, 0.4505, -1.5699, -3.4658, -4.6165, -4.3569, -3.4845, -2.2982, -2.6584, -3.1387, -4.2086, -6.1131, -6.4133, -6.3621, -6.3676, -5.9116, -6.2362, -6.8856, -7.5484, -8.5797, -9.6153, -10.5203, -10.1316, -10.2663, -9.5323, -8.1584, -7.1911, -5.8075, -4.7525, -3.9609, -3.2575, -2.5169, -1.9763, -1.9157, -1.4633, -1.1079, -1.0421, -0.9857, -1.442, -1.9091, -2.7934, -3.5248, -4.1278, -4.5975, -5.0986, -5.2912, -5.1288, -4.9299, -3.4613, -2.0419, -0.1227, 1.9772, 3.5353, 5.1057, 5.3158, 5.4263, 4.8663, 4.0788, 4.3653, 3.9239, 3.4244, 2.9065, 1.3579, -0.0123, -0.679, -0.841, -0.8637, -0.8954, -0.1878, 0.0868], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.83, 29.63, 23.53, 30.61, 23.6, 10.59, 9.3, 24.14, 15.38, -5.13, -30.77, 1.54, 9.68, -8.2, 6.45, 3.33, 9.68, 3.12, 8.82, 22.86, 22.86, 27.03, 28.85, 44.03, 74.85, 62.14, 66.69, 78.51, 39.91, 36.42, 30.77, 27.36, 22.12, 19.28, 26.82, -2.69, -11.63, -14.61, -25.93, -31.03, -34.12, -35.71, -9.86, -18.42, -22.5, -2.33, -4.76, -9.76, -22.5, -1.41, 6.06, 13.85, 0.0, 18.52, 6.38, 4.35, -9.52, 0.0, 2.7, -38.46, -44.0, -41.67, -30.0, -44.44, -14.29, -30.0, 18.18, 13.04, 23.08, 10.34, 22.58, 15.15, 15.15, -34.38, -42.74, -40.51, -24.85, 2.47, 8.65, 14.96, -9.49, -11.03, -21.98, -30.74, -23.73, -21.78, -19.76, -4.13, -1.69, -4.2, -8.77, -38.78, -52.81, -64.71, -53.13, -53.13, -28.81, 2.44, -33.33, -17.65, -24.32, -24.32, -22.22, -8.11, -14.29, -18.92, -4.76, 4.76, -4.35, 0.0, -20.0, -23.81, -33.33, -42.22, -36.59, -33.33, -37.78, -26.53, -16.98, -13.73, 9.37, 7.94, 21.87, 26.15, 22.39, 30.24, 11.61, 7.44, 3.22, 3.29, 21.95, 19.27, 16.27, 22.41, -13.21, -18.11, -9.86, -16.14, -13.67, -18.64, 15.56, 13.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1388, 0.4141, 0.4396, 0.3768, 0.5405, 0.3666, 0.423, 0.4713, 0.3194, 0.3825, 0.4126, 0.4563, 0.5603, -0.0153, 0.1621, -0.0967, 0.2857, 0.547, 0.4145, 0.3492, 0.6982, 0.7253, 0.7728, 0.8497, 0.8944, 1.4532, 1.2329, 1.0631, 1.1147, 1.3114, 0.9779, 0.2851, 0.4542, 0.2113, 0.1684, 0.2842, 0.4534, 0.2234, 0.1151, -0.2065, 0.0073, -0.2098, -0.0019, -0.0715, 0.1358, 0.1609, -0.18, 0.1127, 0.2683, 0.1664, 0.2252, 0.3011, 0.1628, 0.1904, 0.1123, 0.0772, 0.1234, 0.1248, 0.0434, 0.1516, -0.0226, 0.0188, 0.0097, -0.0044, -0.0228, -0.0577, 0.1476, 0.1837, 0.2719, 0.3284, 0.3196, 0.3375, 0.2512, 0.2407, -0.0925, -0.315, -0.6732, -0.9735, -0.4582, 0.5549, 0.9461, 1.0797, 0.9052, 0.2316, -0.0434, -0.1582, -0.5186, -0.2363, -0.1958, -0.3089, -0.2111, -0.3959, -0.0974, -0.3792, -0.2578, -0.1807, -0.3028, -0.2729, -0.0122, 0.1106, 0.041, 0.1292, 0.1511, 0.0287, 0.0717, -0.0999, 0.0018, 0.0149, 0.0262, 0.0225, 0.1402, -0.068, -0.0784, -0.074, -0.1306, -0.2531, -0.2908, -0.1552, -0.1196, -0.0958, 0.1262, 0.2493, 0.664, 0.8514, 0.7835, 0.8127, 0.9789, 0.5833, 0.4857, -0.0552, -0.283, 0.0217, 0.1615, 0.3241, 0.5278, 0.3024, 0.2664, 0.1926, 0.5508, 0.7293, 0.3751, 0.3286, 0.3174, 0.0792], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0456, -0.2627, -0.0257, -0.1731, 0.1598, -0.0987, 0.0846, 0.006, 0.0233, -0.0405, 0.0741, -0.009, -0.5395, -0.4383, -0.2186, -0.2659, -0.3065, -0.0029, -0.0508, -0.0315, -0.0632, 0.3869, 0.4344, 0.3845, 0.4938, 0.1626, 0.5653, 0.5291, 0.4472, 0.6439, -0.1347, 0.018, -0.0799, -0.3673, -0.1432, -0.0274, -0.1252, -0.3107, -0.4189, -0.696, -0.4377, -1.2779, -0.5359, -0.3385, -0.0867, -0.7736, -0.5805, -0.3768, -0.0877, -0.2341, -0.1308, -0.3219, -0.1487, -0.1656, -0.1102, -0.1898, -0.1436, -0.2757, -0.1346, -0.1154, -0.3341, -0.2482, -0.2128, -0.2269, -0.3788, -0.2357, -0.1639, -0.0388, -0.0841, 0.1059, -0.0809, -0.1075, 0.0287, -0.0708, -0.315, -2.7182, -1.3788, -1.5851, -0.9756, -0.7152, 0.1464, 0.3741, -0.0826, -0.474, -0.749, -1.2872, -1.4124, -0.8008, -0.5721, -0.6852, -0.6344, -0.6782, -0.6149, -0.9437, -0.6341, -0.557, -0.632, -0.5081, -0.4826, -0.2657, -0.2412, -0.1531, -0.1312, -0.1595, -0.3047, -0.4292, -0.2805, -0.4555, -0.3501, -0.3538, -0.3772, -0.3032, -0.2195, -0.3092, -0.7421, -0.6294, -0.526, -0.3904, -0.543, -0.6133, -0.2031, -0.3152, -0.7943, 0.381, 0.125, 0.3893, 0.4144, 0.1333, -0.3143, -0.4552, -0.483, -0.4283, -0.4385, -0.2759, -0.2222, -0.2476, -0.1336, -0.2074, -0.1492, -0.0207, -0.0249, -0.3214, -0.0826, -0.2708], "thermo_temp": [null, 1.0152, 0.6768, 0.3807, 0.7191, 0.8037, 0.3384, 0.5076, 0.5499, 0.7191, 0.9306, 1.6074, 1.1844, 0.6768, 0.4653, 0.5499, 0.3807, 0.4653, 0.3384, 0.4653, 0.2961, 0.423, 0.3384, 0.4653, 1.0998, 0.423, 0.3807, 0.2538, 0.5922, 0.5922, 0.4653, 0.3807, 0.7614, 0.3807, 0.3384, 0.5076, 0.4005, 1.2906, 0.7566, 0.534, 0.6675, 0.6675, 1.1126, 0.267, 0.534, 0.5785, 0.3115, 0.3115, 0.5785, 0.6675, 0.534, 0.4895, 0.445, 1.1571, 0.534, 0.267, 0.267, 0.9346, 0.4895, 0.4895, 0.356, 0.4005, 0.356, 0.623, 0.3115, 0.356, 0.2225, 0.267, 0.267, 0.4005, 0.178, 0.267, 0.3115, 0.267, 0.2225, 0.2225, 0.356, 0.178, 0.3115, 0.2225, 0.356, 0.2225, 0.4005, 0.445, 0.2225, 0.3115, 0.4005, 2.7592, 0.7056, 0.6115, 0.5175, 1.2701, 0.7997, 0.7056, 0.9879, 0.7056, 0.7056, 1.129, 0.8938, 0.5645, 0.3763, 0.3763, 0.4234, 0.2822, 0.5175, 0.6586, 0.3763, 0.3763, 0.3293, 0.2352, 0.4704, 0.3763, 0.2822, 0.2823, 0.2823, 0.1882, 0.3763, 0.3293, 0.2822, 0.4704, 0.3763, 0.3763, 0.5175, 0.2352, 0.1411, 0.2352, 0.6115, 0.3763, 0.2352, 0.2352, 0.4234, 0.5175, 0.3293, 0.5645, 1.4583, 0.4704, 0.6586, 0.4234, 0.5645, 0.45, 0.8, 0.4, 0.2, 0.45, 0.6, 0.6, 0.75, 0.55, 0.4, 0.4, 0.75, 0.75, 0.4, 0.65, 0.4, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.571, 0.6364, 0.8129, 0.8805, 0.8434, 0.7747, 0.7338, 0.6696, 0.6325, 0.579, 0.5583, 0.5106, 0.4947, 0.4663, 0.4661, 0.5813, 0.5525, 0.5213, 0.4727, 0.4944, 0.5122, 0.5037, 0.4813, 0.5322, 0.5047, 0.4744, 0.4805, 0.4659, 0.6159, 0.6415, 0.6219, 0.6302, 0.637, 0.7235, 0.6405, 0.6211, 0.6134, 0.5585, 0.5136, 0.5254, 0.5512, 0.5481, 0.5374, 0.5206, 0.6364, 0.6177, 0.554, 0.5018, 0.5805, 0.5639, 0.5504, 0.5151, 0.4942, 0.4691, 0.4971, 0.4633, 0.4438, 0.4036, 0.3787, 0.3584, 0.3661, 0.3319, 0.3201, 0.3185, 0.3092, 0.2934, 0.2805, 0.2942, 0.2731, 0.2801, 0.2696, 0.2853, 0.2739, 0.2969, 0.3238, 0.3054, 0.3065, 0.3236, 0.7664, 0.7554, 0.7292, 0.6907, 0.7961, 0.7967, 0.7802, 0.8179, 0.7975, 0.7808, 0.8441, 0.8531, 0.8007, 0.7235, 0.6604, 0.6173, 0.5564, 0.5493, 0.5692, 0.5341, 0.5054, 0.4734, 0.4301, 0.4374, 0.4263, 0.4001, 0.3787, 0.3612, 0.3297, 0.3382, 0.3366, 0.3267, 0.3528, 0.3571, 0.3606, 0.3891, 0.3611, 0.3211, 0.3055, 0.3611, 0.3639, 0.3405, 0.3213, 0.3399, 0.3722, 0.3644, 0.4008, 0.5931, 0.5708, 0.5867, 0.557, 0.5584, 0.5387, 0.5862, 0.5523, 0.4883, 0.4813, 0.5029, 0.5206, 0.5623, 0.56, 0.5309, 0.5071, 0.5513, 0.5874, 0.5533, 0.5709, 0.5398, 0.5053], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.072, 1.0795, 1.1509, 1.0983, 1.12, 1.0783, 1.0509, 1.0701, 1.0766, 1.0246, 0.913, 1.0168, 1.0312, 1.0333, 0.9869, 1.0455, 0.9872, 1.026, 0.9939, 1.0741, 1.0859, 1.0909, 1.0996, 1.0716, 1.2187, 1.2161, 1.1928, 1.2462, 1.1511, 1.143, 1.1315, 1.0884, 1.1147, 1.0705, 1.0484, 1.0016, 0.9545, 0.9333, 0.896, 0.7701, 0.8424, 0.8114, 0.9295, 0.8187, 0.8353, 0.9048, 0.9172, 0.883, 0.8976, 0.9212, 0.9687, 1.0191, 0.9934, 1.1515, 1.0397, 0.9845, 0.9685, 1.1071, 1.0463, 1.0097, 0.94, 0.9583, 0.8958, 0.9651, 0.9419, 0.9759, 0.9651, 1.0471, 1.0, 1.0337, 1.0444, 1.022, 1.0, 0.604, 0.7902, 0.7568, 0.8527, 0.8934, 0.9963, 1.0214, 0.9747, 0.9163, 0.8968, 0.8391, 0.8147, 0.8659, 0.9047, 1.114, 1.0, 1.0242, 0.971, 0.8763, 0.7838, 0.7303, 0.75, 0.7987, 0.8456, 0.9774, 1.0167, 0.9386, 0.9107, 0.9352, 0.9065, 0.9074, 0.932, 0.9899, 0.9596, 0.9596, 0.9806, 0.9806, 0.9896, 0.914, 0.81, 0.8039, 0.8119, 0.8431, 0.835, 0.8505, 0.9074, 0.9273, 0.8647, 1.0667, 1.0507, 1.0986, 1.0993, 1.0872, 1.0873, 1.0542, 1.0349, 1.0217, 1.051, 1.0874, 1.0445, 1.0614, 1.1354, 0.9476, 0.9743, 0.9459, 0.9321, 0.9221, 1.0205, 1.0207], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.94, 0.9665, 0.8793, 0.8932, 0.92, 0.9585, 0.9537, 0.9393, 0.9474, 1.0049, 1.0676, 1.1397, 1.0875, 1.02, 0.9673, 0.9156, 0.9615, 0.9481, 0.9085, 0.8951, 0.8589, 0.8424, 0.8315, 0.7697, 0.7589, 0.6907, 0.6951, 0.6422, 0.7414, 0.8494, 0.8201, 0.8497, 0.8976, 0.901, 0.8926, 0.9392, 0.9798, 1.1111, 1.0983, 1.1123, 1.1196, 1.1829, 1.1218, 1.0234, 1.0882, 1.0119, 0.9822, 1.0117, 1.0361, 1.0061, 1.0, 0.9363, 0.9737, 0.9394, 0.9603, 0.9457, 1.0079, 0.9911, 0.9722, 1.0388, 1.09, 1.0833, 1.1042, 1.1512, 1.0581, 1.0602, 1.0, 0.9647, 0.9659, 0.9551, 0.9444, 0.967, 0.957, 0.9799, 1.0543, 1.1083, 1.0449, 0.9107, 0.8835, 0.8649, 0.9042, 0.9817, 1.02, 1.0504, 1.0818, 1.0654, 1.0552, 1.0818, 1.028, 1.0097, 1.029, 1.1804, 1.2432, 1.2865, 1.311, 1.2403, 1.1611, 1.1128, 1.0583, 1.0789, 1.0714, 1.0648, 1.0654, 1.0463, 1.0777, 1.0303, 1.0404, 1.0404, 0.9806, 1.0194, 1.0833, 1.1183, 1.12, 1.1765, 1.198, 1.1471, 1.1553, 1.1121, 1.0833, 1.0545, 0.9624, 0.9185, 0.9275, 0.8732, 0.8411, 0.8835, 0.8876, 0.9426, 0.9698, 0.9505, 0.9266, 0.9022, 0.9054, 0.9403, 1.0093, 1.0621, 1.0064, 0.9985, 1.0764, 1.039, 1.0205, 0.9724], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -186999.3, -102139.37, -106808.2, -725.69, -8644.3, 4588.6, 50301.07, -4469.16, -10933.46, 47522.28, 40733.39, -29209.71, -184919.61, -119320.83, -96480.73, -93199.41, -55650.0, 33074.75, 49851.95, -1578.3, 153873.46, 227719.66, 179626.44, 292823.7, 375042.2, 321464.75, 513192.21, 364859.97, 524616.22, 498697.81, 117625.74, 110264.11, 65868.2, -21717.14, 21106.49, 45857.32, 116159.89, -81197.2, -155340.68, -163641.86, -104898.84, -228376.6, -128643.14, -104503.06, -65071.78, -144823.64, -166225.18, -84353.9, -65875.18, -60334.97, -75807.3, -271.4, -4855.38, 2597.23, -11829.6, -10139.66, -2240.8, -1920.69, -3911.06, -14755.43, -37370.38, -32031.75, -27455.79, -23533.53, -20171.6, -12936.95, 6514.66, 1949.52, 43873.29, 31722.27, 48073.95, 19334.32, 37494.78, 3888.49, -35666.13, -1091938.75, -1024797.04, -871601.51, -715357.68, -389494.25, -220875.68, -118180.42, -223388.65, -214722.68, -288291.78, -627525.25, -474865.26, -407027.37, -351556.76, -301334.37, -303389.42, -273745.77, -213182.95, -254423.1, -212089.0, -190377.85, -163181.01, -156009.8, -95792.13, -89042.15, -76321.85, -40348.78, -61430.33, -52654.57, -67970.02, -40257.63, -29932.86, -66616.92, -41636.24, -27762.92, -47489.06, -43414.94, -42096.35, -64320.32, -158184.84, -128576.55, -110208.47, -88804.95, -120464.15, -55890.85, -1129.11, -42519.9, 329971.03, 295450.93, 303686.45, 277190.34, 176828.21, 229467.22, -91899.16, -91945.54, -114153.14, -84140.36, 14025.44, 77150.45, 101807.3, 62316.3, -9001.96, -35148.01, 172477.92, 119164.16, 69871.94, 43613.66, 77314.07, 42461.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3617, 0.3014, 0.5562, 0.4484, 0.0582, -0.4653, -0.2464, -0.2083, -0.4357, -0.2252, 0.0296, 0.1967, 0.1354, 0.4727, 0.6514, 0.552, 0.9359, 0.9416, 0.7442, 1.283, 1.0655, 1.4254, 1.3789, 0.5513, 0.5598, 0.4052, 0.129, 0.2278, 0.3179, 0.4555, -0.1471, -0.4388, -0.5969, -0.5003, -0.7598, -0.4063, -0.3538, -0.1268, -0.3827, -0.6175, -0.1124, -0.0423, 0.02, -0.0334, 0.1547, 0.119, 0.2092, 0.0401, 0.0523, 0.1814, 0.2292, 0.2047, 0.1124, -0.1024, -0.217, -0.2114, -0.2047, -0.1925, -0.1335, 0.0256, -0.0134, 0.2537, 0.2092, 0.3783, 0.2437, 0.3716, 0.1947, -0.0256, -0.5258, -0.8617, -0.7753, -0.3702, 0.6653, 1.0724, 1.2604, 0.2735, 0.1369, -0.3631, -1.2149, -0.6639, -0.6315, -0.6382, -0.5991, -0.7848, -0.8304, -0.6409, -0.8723, -0.781, -0.9985, -0.989, -1.1161, -0.8173, -0.8209, -0.7656, -0.4728, -0.4469, -0.3187, -0.3987, -0.187, -0.1282, -0.4598, -0.1176, -0.0129, -0.1799, -0.2187, -0.2399, -0.3705, -0.5045, -0.4422, -0.4269, -0.3693, -0.6609, -0.2917, -0.0459, -0.3058, 0.6186, 0.5892, 0.7962, 0.8397, 0.5833, 0.6533, -0.1407, -0.2299, -0.37, -0.3126, 0.0825, 0.269, 0.346, 0.2267, -0.0364, -0.1458, 0.2754, 0.1572, 0.0474, -0.0181, -0.0615, -0.2023], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1576244.0847, 1298944.8873, 39951.6452, -1202352.0125, -1282344.5005, -1313735.3672, -609365.6884, -406619.5131, 115317.4171, 806642.8051, 959181.5837, 880956.0392, 1196823.2674, 1463962.121, 1018108.6864, 160345.0247, 1172.0142, -97947.5098, -184887.9592, -203647.3723, -356390.534, -214936.7206, -223942.6376, 95445.3791, 427667.9995, -89834.8066, 250452.715, 1515325.1282, 1513647.2742, 1802319.3036, 1600128.7223, 2149573.9066, 2097155.2588, 1437105.8014, 1036441.3566, 419925.0739, -51039.9563, -333727.4794, -485211.3685, -157889.03, -473564.9898, -1274858.4288, -1533010.2284, -1499250.8304, -1118155.6926, -720658.8682, -300261.2435, 46169.0568, 431286.6416, 588637.1442, 863948.9731, 978467.5564, 1043985.7427, 749808.2371, 792612.6758, 771116.9299, 776788.6767, 602972.6429, 477050.3889, 382169.7313, 434771.2921, 416764.176, 86160.7035, -233677.1466, -514427.1628, -744122.9728, -900465.2758, -831516.7198, -618789.4236, -318189.2941, -202669.5061, 215032.9077, 307472.7369, 578630.4183, 709932.0779, 1048148.1134, 1040731.9563, 1177306.1518, 1922764.0463, 1737417.6487, 1775914.6466, 1749716.7736, 1954331.2586, 2143557.6022, 2288081.4852, 1863927.8931, 1447584.9902, 876449.22, -384856.1151, -680281.0094, -772752.193, -835363.4416, -722369.5841, -942660.3554, -1055173.2227, -1036059.8615, -745466.2234, -558821.1181, -533312.4332, -369182.6992, -421315.7622, -284615.6551, -366983.5187, -410558.5873, -292146.0885, -534907.6944, -643398.4952, -832034.164, -549443.3771, -239516.8513, -236405.9891, -152627.0372, 83144.4976, 146544.2828, 184818.969, 68063.389, -431543.4745, -784357.9465, -774403.5331, -470730.119, -250114.7035, -370417.9992, -123841.3791, 304685.0373, 288345.2093, 1109630.9419, 1225244.0196, 1502342.4534, 1612387.6653, 791579.6007, 1018509.976, 215304.4499, -279571.709, -719001.9864, -1172585.5562, -931759.2709, -265000.7659, 296739.7224, 752131.3962, 453000.5223, -168791.3923, -264558.9117, -662875.3958, -1304594.9128, -1504292.1901, -1671578.1451, -1537548.0026], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.67, 53.75, 61.07, 56.02, 56.04, 49.3, 44.91, 49.16, 49.02, 40.84, 29.3, 36.61, 44.46, 47.24, 47.26, 48.24, 47.89, 46.78, 50.07, 60.4, 67.68, 68.74, 77.53, 83.24, 90.13, 85.58, 86.45, 88.26, 82.97, 79.54, 79.04, 78.84, 78.52, 77.97, 77.72, 72.78, 59.75, 50.44, 47.39, 48.87, 44.8, 37.53, 44.49, 42.93, 40.97, 47.77, 45.05, 39.66, 31.15, 43.74, 47.47, 53.6, 48.61, 52.77, 51.83, 44.82, 43.23, 51.4, 52.76, 51.56, 44.8, 44.55, 45.84, 32.03, 40.15, 40.4, 49.99, 59.52, 58.68, 58.91, 62.05, 55.72, 53.52, 32.44, 39.11, 38.54, 41.73, 45.15, 47.83, 50.78, 46.21, 41.51, 36.8, 34.28, 30.04, 33.3, 36.25, 48.31, 39.7, 39.68, 41.24, 32.14, 28.48, 18.72, 18.92, 19.44, 26.4, 38.38, 39.77, 41.15, 36.3, 37.52, 39.06, 39.49, 37.49, 40.97, 38.08, 43.92, 43.47, 45.17, 38.05, 26.23, 21.68, 13.72, 13.54, 19.54, 19.45, 26.94, 30.65, 30.09, 40.72, 45.18, 51.97, 56.31, 62.1, 50.7, 50.62, 50.82, 49.94, 51.91, 56.2, 58.16, 59.75, 58.32, 50.94, 44.55, 47.46, 48.67, 41.54, 47.14, 56.47, 56.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.6384, -42.0627, -61.7182, 55.0791, -2.8503, -23.0467, -30.2548, -5.8246, -7.5394, -62.2463, -28.8495, -84.1478, -66.8739, -78.327, 0.6652, 18.5806, -10.66, 23.0949, 85.9854, 34.259, 119.0855, 55.3146, 598.1969, 274.3556, 8.6788, 172.9747, 247.5756, 1009.3215, 237.5369, -33.3385, 89.9302, 0.6211, -27.0336, -44.9183, -21.7633, 4.6978, -79.241, -67.8038, -61.3087, -26.1715, -60.4092, -76.4914, -71.5301, 57.1897, -51.0183, -66.2038, -51.4486, -58.1799, -52.9793, 16.3362, -67.6529, -66.751, -50.3195, -61.2458, -23.1062, 31.2295, -53.7854, -61.5831, -29.5151, -35.2814, -49.7673, 11.8692, -32.2608, -86.545, -4.7961, 7.5487, 100.1657, 9.6451, -19.0584, -3.5917, 207.9501, 23.8701, 57.7445, 1145.8078, 225.3804, 48.4815, -8.031, 341.9058, 142.8635, 208.6222, -21.8028, 24.597, 71.7209, 159.8066, -22.2934, -43.2025, -67.5403, -88.2443, -18.779, 0.776, 80.3265, 17.5314, -46.9958, -63.7867, -10.8182, -30.5697, -33.2919, -65.3661, -52.1737, 47.8116, 150.7797, -53.8767, -36.7062, -12.3811, -36.0475, -57.1514, -56.9603, -7.7089, 14.2383, -49.63, -61.3747, 35.7371, 526.9085, 11.8568, 20.2173, 131.7786, 10.9573, 12.7563, 104.5386, 35.259, 648.2597, 218.4326, 70.3242, 211.5875, 522.1221, 327.2523, -1.2009, -11.5954, 37.3767, 127.8377, 59.9193, 126.399, 79.3996, 69.457, -39.1004, 2.2631, 109.9362, 59.7462, -0.075, -61.9205, 10.6941, 20.4717], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.53, 9.5, 9.39, 9.57, 9.29, 9.16, 9.17, 9.11, 8.87, 8.74, 8.32, 6.47, 6.73, 6.72, 6.59, 6.83, 6.8, 6.81, 7.44, 7.44, 7.7, 7.59, 9.31, 8.93, 8.35, 8.48, 8.48, 8.27, 8.3, 9.16, 9.35, 9.35, 9.15, 9.45, 9.73, 9.26, 9.36, 9.5, 8.79, 9.41, 8.93, 8.89, 7.6, 7.7, 7.69, 7.6, 7.62, 7.56, 7.34, 6.45, 6.23, 6.2, 6.18, 5.49, 4.98, 4.97, 4.72, 4.49, 4.28, 2.93, 3.4, 3.4, 3.36, 3.31, 3.39, 3.54, 3.64, 7.95, 8.19, 8.22, 8.74, 11.19, 11.45, 11.55, 13.22, 13.25, 13.64, 14.75, 15.2, 15.21, 15.05, 15.06, 15.0, 14.99, 15.01, 15.05, 15.06, 13.41, 13.21, 13.22, 13.11, 10.96, 10.35, 10.25, 8.57, 8.57, 8.08, 5.64, 4.34, 4.95, 5.42, 5.48, 5.41, 5.39, 5.29, 5.05, 5.34, 5.35, 5.35, 5.32, 5.27, 5.9, 6.18, 6.25, 8.85, 8.85, 8.85, 8.82, 8.94, 8.49, 10.01, 9.99, 9.97, 9.98, 10.35, 10.37, 10.13, 10.17, 10.36, 10.39, 10.45, 10.3, 10.23, 10.01, 7.91, 7.96], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6581, 0.7847, 0.7638, 0.5769, 0.3685, 0.5001, 0.5207, 0.4132, 0.5276, 0.6525, 0.7041, 0.6223, 0.8031, 0.9109, 0.8573, 1.0729, 1.0694, 0.9834, 1.2211, 1.0665, 1.2325, 1.2035, 0.7281, 0.7344, 0.6694, 0.5431, 0.6079, 0.6696, 0.7927, 0.4635, 0.3281, 0.2733, 0.4104, 0.1988, 0.4063, 0.4359, 0.5595, 0.4138, 0.2819, 0.5588, 0.5781, 0.5475, 0.4451, 0.5486, 0.52, 0.5692, 0.4597, 0.4626, 0.4928, 0.4935, 0.4653, 0.4093, 0.2679, 0.2856, 0.3011, 0.3155, 0.3318, 0.4096, 0.5513, 0.5132, 0.7185, 0.6669, 0.7909, 0.6567, 0.7515, 0.5861, 0.3989, -0.2454, -0.3849, -0.2645, 0.0309, 0.6736, 0.9062, 1.0126, 0.442, 0.3765, 0.1296, -0.2507, 0.0785, 0.1163, 0.1229, 0.1519, 0.0623, 0.0448, 0.1587, 0.0481, 0.1083, 0.0893, 0.1204, 0.0673, 0.2652, 0.2574, 0.2753, 0.4048, 0.2966, 0.3101, 0.2061, 0.3216, 0.3666, 0.1307, 0.3511, 0.4274, 0.3092, 0.291, 0.2376, 0.155, -0.0047, 0.0742, 0.106, 0.1707, -0.0417, 0.2576, 0.4524, 0.2529, 0.8777, 0.872, 0.9784, 0.9951, 0.8253, 0.8527, 0.3202, 0.2741, 0.194, 0.2543, 0.5321, 0.6529, 0.6951, 0.6154, 0.4537, 0.3963, 0.6776, 0.5985, 0.5311, 0.4986, 0.5577, 0.4632], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6069, 4.5028, 4.0547, 3.7232, 3.2236, 2.9642, 2.8588, 2.7588, 2.4858, 2.3631, 2.4047, 1.7444, 1.7292, 1.6236, 1.709, 1.6436, 1.6281, 1.5888, 1.5728, 2.1319, 2.9497, 2.8485, 4.2306, 4.3999, 4.1963, 5.6323, 5.2457, 5.656, 5.3503, 4.8751, 4.4694, 4.1047, 3.6927, 3.4075, 3.1873, 2.8666, 2.9034, 3.0788, 3.3047, 3.534, 3.9073, 4.1471, 2.5475, 2.6017, 2.7341, 2.9471, 2.9656, 2.9966, 3.0522, 1.1456, 1.1466, 1.1155, 1.0326, 1.0326, 0.8189, 0.7818, 0.7589, 0.7818, 0.7818, 0.7487, 0.908, 1.0442, 1.1637, 1.2511, 1.3195, 1.3369, 0.9201, 1.3533, 1.341, 1.7822, 1.7656, 1.7352, 1.694, 1.6184, 2.1668, 2.859, 3.3853, 3.6582, 3.6427, 3.7309, 4.4445, 4.5358, 4.6548, 4.9453, 5.5805, 5.9506, 6.2865, 6.5988, 6.6729, 6.7069, 6.7921, 6.9405, 7.3807, 7.8132, 4.8025, 4.5918, 2.9806, 1.7221, 1.705, 1.7849, 1.6398, 1.7075, 1.0481, 1.1516, 1.1845, 1.031, 1.1844, 1.2083, 1.1844, 1.2177, 1.2177, 1.3427, 1.5222, 1.8478, 1.4815, 1.6877, 1.8486, 2.1567, 2.2842, 2.3351, 2.4331, 3.1182, 3.2824, 4.0913, 4.3432, 4.2318, 4.0719, 3.9264, 3.8265, 3.7776, 3.7289, 3.3909, 3.1521, 2.9854, 2.684, 2.7793, 2.9131, 2.9449, 2.6492, 2.7062, 1.6907, 1.6013, 1.4883], "mkt_dynamics": [0.512105, 0.13303, -0.111079, -0.404614, -0.603764, -0.535928, -0.46442, -0.353891, -0.257447, -0.145245, -0.023935, 0.200288, 0.217458, 0.172558, -0.016137, -0.081383, -0.085386, -0.096715, 0.013929, -0.179223, -0.358045, -0.401508, -0.474756, -0.637315, -0.772072, -1.035759, -1.22404, -1.291006, -1.234776, -0.990473, -0.824143, -0.505837, -0.08555, 0.260968, 0.639018, 1.010746, 1.25405, 1.335794, 1.433167, 1.434604, 1.419908, 1.438248, 1.200635, 0.927774, 0.558318, 0.091676, -0.159509, -0.356862, -0.446339, -0.575437, -0.699118, -0.854384, -1.062432, -1.124235, -1.182846, -1.196306, -1.100849, -0.966186, -1.000842, -0.838382, -0.750827, -0.732231, -0.532042, -0.255522, -0.143426, 0.00876, 0.11031, 0.016755, 0.048529, 0.054679, -0.026265, -0.127927, -0.337209, -0.734881, -1.005079, -1.293413, -1.438191, -1.422147, -1.105624, -0.864974, -0.244171, 0.353518, 0.736183, 1.150431, 1.182652, 1.179133, 1.050642, 0.65777, 0.030123, -0.554967, -1.017937, -0.969377, -0.610205, -0.136752, 0.107767, 0.113018, -0.063945, -0.382453, -0.556182, -0.723686, -0.811216, -0.772346, -0.680865, -0.66978, -0.682231, -0.822131, -1.038331, -1.214392, -1.355123, -1.440282, -1.232764, -0.823267, -0.56779, -0.107104, 0.07636, 0.026709, 0.153857, 0.173642, 0.196318, 0.194347, 0.213607, 0.251762, 0.30605, 0.344385, 0.198317, 0.086407, -0.135308, -0.380073, -0.460105, -0.697367, -0.83951, -0.733004, -0.474271, -0.303605, 0.340151, 0.860649, 1.158, 1.526096, 1.500533, 1.49246, 1.292366, 0.981056, 0.594409, 0.180007, 0.053443, 0.11054, 0.196401, 0.24901, 0.077862, -0.14235, -0.197032, -0.273516, -0.176189, -0.040426, 0.159676, 0.211421], "market_activity_top_line": [23.688046, 23.49039, 23.463472, 23.392715, 23.427324, 23.544226, 23.744446, 23.792386, 23.936206, 24.122327, 24.395868, 24.342288, 24.226668, 24.184368, 24.144887, 24.181035, 24.203339, 24.254868, 24.362029, 24.387408, 24.373308, 24.457908, 24.519949, 24.449449, 24.32947, 24.285632, 24.271184, 24.241574, 24.231099, 24.244595, 24.319728, 24.376128, 24.542508, 24.737089, 24.858348, 25.095229, 25.2968, 25.422526, 25.690632, 25.827285, 26.049213, 26.239094, 26.09965, 25.966141, 25.897793, 25.817527, 25.762505, 25.731757, 25.747131, 25.682126, 25.642847, 25.588159, 25.552, 25.471548, 25.426422, 25.393803, 25.402107, 25.390575, 25.359326, 25.358198, 25.357974, 25.353087, 25.334748, 25.327126, 25.31603, 25.310077, 25.29285, 25.276389, 25.263564, 25.252654, 25.240404, 25.224995, 25.198197, 25.173122, 25.149866, 25.128236, 25.107755, 25.094452, 25.094165, 25.09273, 25.165083, 25.242222, 25.34903, 25.375732, 25.432102, 25.402434, 25.311, 25.109059, 25.010755, 24.918105, 24.853305, 24.858131, 24.893842, 25.217336, 25.220473, 25.098165, 24.863384, 24.756035, 24.686165, 24.61937, 24.552617, 24.488945, 24.412988, 24.333879, 24.266994, 24.184717, 24.108897, 24.030329, 23.955478, 23.87562, 23.818278, 23.762174, 23.71035, 23.675327, 23.632135, 23.593605, 23.547214, 23.514134, 23.485605, 23.433404, 23.400931, 23.376246, 23.343166, 23.312209, 23.281051, 23.244733, 23.194151, 23.150043, 23.107352, 23.070225, 23.014281, 22.982616, 22.968453, 22.937396, 22.968757, 23.219645, 23.467396, 23.671242, 23.746509, 23.780019, 23.528244, 23.413733, 23.300398, 23.199048, 23.167278, 23.191826, 23.27, 23.36, 23.323333, 23.246737, 23.296666, 23.323333, 23.323333, 23.313333, 23.33, 23.292727], "market_activity_min_gap": [2.201435, 2.077555, 1.969477, 1.859456, 1.812992, 1.777828, 1.76407, 1.698992, 1.652737, 1.685846, 1.721208, 1.632332, 1.540931, 1.500776, 1.421227, 1.341732, 1.264538, 1.198972, 1.113896, 1.058298, 1.006501, 0.97428, 0.944095, 0.849719, 0.689053, 0.51195, 0.50505, 0.111548, 0.140779, 0.511265, 0.575632, 0.458085, 0.418026, 0.367962, 0.376633, 0.479129, 0.578344, 0.628624, 0.787798, 0.952464, 1.216928, 1.368169, 1.37523, 1.406898, 1.390903, 1.379191, 1.368843, 1.369768, 1.420328, 1.365018, 1.262898, 0.526238, 0.155304, -0.660823, -0.788758, -0.759574, -0.472377, -0.72106, -1.074835, -1.027938, -0.935398, -0.904687, -0.954149, -0.922282, -0.959241, -0.907423, -0.887861, -0.861608, -0.739976, -0.62794, -0.509333, -0.469207, -0.775011, -0.993356, -1.129675, -1.201131, -1.172724, -0.961483, -0.603911, -0.497803, -0.259278, -0.14418, -0.043827, -0.042106, 0.012733, 0.026032, 0.039729, -1.163768, -2.918111, -4.092968, -4.322831, -2.967915, -1.583141, -0.846473, -0.736841, -0.651061, -0.85154, -2.827008, -3.663189, -3.958618, -4.039392, -3.878041, -3.917986, -4.137026, -4.081571, -4.30898, -4.351152, -4.382437, -4.313237, -4.373121, -3.917021, -3.549032, -3.180024, -2.782128, -2.488562, -2.19962, -2.115046, -2.084158, -2.0322, -2.397463, -2.248078, -1.809505, -1.596168, -1.361995, -1.318695, -1.489935, -1.991121, -2.343117, -2.475213, -2.41167, -2.687336, -2.386438, -1.84261, -1.81818, -1.159289, -0.705308, -0.432401, -0.161749, -0.047427, 0.034537, 0.042883, 0.034522, -0.327936, -0.847425, -0.611923, 0.056799, 0.211531, 0.277223, 0.315022, 0.286615, 0.358689, 0.428468, 0.456938, 0.470423, 0.482271, 0.450374], "market_activity": [null, null, null, null, 18.8399, 34.694425, 56.129437, 72.728519, 86.364259, 93.18213, 96.591065, 98.295532, 87.962666, 68.891058, 41.902154, 31.509752, 31.570801, 35.703101, 45.493175, 49.039363, 47.406606, 48.771778, 47.429614, 39.174282, 26.090441, 11.066371, 0.68506, -3.572845, -1.399422, 1.933314, 8.987382, 16.808891, 32.10397, 51.62856, 64.95138, 76.40789, 85.93432, 92.31186, 96.15593, 98.077965, 99.038983, 99.519491, 93.083446, 77.729448, 57.174599, 36.753024, 24.065312, 19.729881, 20.429541, 18.95847, 17.271835, 13.692668, 8.220109, 2.375204, -2.988348, -6.370699, -6.874499, -5.27895, -5.193875, -4.509837, -5.243719, -6.181259, -6.809655, -7.835677, -9.342614, -10.211557, -10.730578, -11.507214, -11.564182, -11.505166, -10.568383, -9.300592, -9.308596, -9.884148, -10.628349, -11.383124, -11.434062, -10.667056, -8.578378, -6.425239, 0.48823, 9.721015, 21.650983, 29.050741, 33.050071, 29.255285, 16.274168, -4.692016, -18.857908, -26.878929, -31.409065, -30.511757, -23.378129, 7.072486, 25.928868, 26.965034, 9.914192, -12.650029, -24.498215, -30.912832, -34.609391, -35.026371, -36.344785, -38.409318, -39.678284, -41.221967, -42.031858, -42.436804, -42.639277, -42.740514, -42.328807, -41.092403, -39.408027, -36.443963, -34.301432, -32.400216, -30.728433, -30.068241, -29.255221, -29.527235, -28.998368, -28.333084, -27.365317, -24.277233, -21.886567, -20.614258, -20.784079, -22.12704, -23.47972, -24.202085, -25.096742, -24.829571, -23.125286, -22.105268, -16.351659, 7.225896, 38.435748, 58.959349, 70.824424, 77.013287, 51.629944, 20.729622, 0.924786, -11.070357, -17.809579, -17.146389, -5.611145, 11.978928, 19.714014, 16.391307, 14.439478, 10.999489, 10.944245, 13.803722, 13.718986, 9.203393], "market_activity_raw": [null, null, null, null, 18.8399, 50.54895, 77.56445, 89.3276, 100.0, 100.0, 100.0, 100.0, 77.6298, 49.81945, 14.91325, 21.11735, 31.63185, 39.8354, 55.28325, 52.58555, 45.77385, 50.13695, 46.08745, 30.91895, 13.0066, -3.9577, -9.69625, -7.83075, 0.774, 5.26605, 16.04145, 24.6304, 47.39905, 71.15315, 78.2742, 87.8644, 95.46075, 98.6894, 100.0, 100.0, 100.0, 100.0, 86.6474, 62.37545, 36.61975, 16.33145, 11.3776, 15.39445, 21.1292, 17.4874, 15.5852, 10.1135, 2.74755, -3.4697, -8.3519, -9.75305, -7.3783, -3.6834, -5.1088, -3.8258, -5.9776, -7.1188, -7.43805, -8.8617, -10.84955, -11.0805, -11.2496, -12.28385, -11.62115, -11.44615, -9.6316, -8.0328, -9.3166, -10.4597, -11.37255, -12.1379, -11.485, -9.90005, -6.4897, -4.2721, 7.4017, 18.9538, 33.58095, 36.4505, 37.0494, 25.4605, 3.29305, -25.6582, -33.0238, -34.89995, -35.9392, -29.61445, -16.2445, 37.5231, 44.78525, 28.0012, -7.13665, -35.21425, -36.3464, -37.32745, -38.30595, -35.44335, -37.6632, -40.47385, -40.94725, -42.76565, -42.84175, -42.84175, -42.84175, -42.84175, -41.9171, -39.856, -37.72365, -33.4799, -32.1589, -30.499, -29.05665, -29.40805, -28.4422, -29.79925, -28.4695, -27.6678, -26.39755, -21.18915, -19.4959, -19.34195, -20.9539, -23.47, -24.8324, -24.92445, -25.9914, -24.5624, -21.421, -21.08525, -10.59805, 30.80345, 69.6456, 79.48295, 82.6895, 83.20215, 26.2466, -10.1707, -18.88005, -23.0655, -24.5488, -16.4832, 5.9241, 29.569, 27.4491, 13.0686, 12.48765, 7.5595, 10.889, 16.6632, 13.63425, 4.6878], "market_activity_distance": [6.007425, 4.810915, 4.329037, 3.737689, 3.525117, 3.61277, 4.113566, 3.989937, 4.215089, 4.631338, 5.3277, 4.744434, 3.965782, 3.503106, 3.079771, 2.901936, 2.70106, 2.643359, 2.759608, 2.628611, 2.362764, 2.463228, 2.487038, 2.000004, 1.368285, 0.978008, 1.089805, 0.93684, 0.804452, 0.730607, 0.912706, 0.945928, 1.421743, 1.946656, 2.256245, 3.021531, 3.627711, 3.885351, 4.693956, 5.037396, 5.722405, 6.146873, 5.330123, 4.570536, 4.064829, 3.591224, 3.19591, 2.886487, 2.754675, 2.358809, 2.09683, 1.832107, 1.61135, 1.229222, 0.88382, 0.6169, 0.488746, 0.289993, 0.077033, -0.047749, -0.157874, -0.296871, -0.415523, -0.482082, -0.561952, -0.5726, -0.593932, -0.612269, -0.546676, -0.496653, -0.387712, -0.267524, -0.268187, -0.256164, -0.248634, -0.264007, -0.257205, -0.215967, -0.11105, -0.081364, 0.171244, 0.430856, 0.81416, 0.837069, 1.007481, 0.865878, 0.538353, -0.117159, -0.347264, -0.496978, -0.579908, -0.527544, -0.437655, 0.788512, 0.860167, 0.460776, -0.344754, -0.522058, -0.612402, -0.690689, -0.768772, -0.84659, -0.972826, -1.099727, -1.19628, -1.318085, -1.420336, -1.509652, -1.560119, -1.618427, -1.586083, -1.548089, -1.467813, -1.36111, -1.243748, -1.130726, -1.054867, -1.096117, -1.177009, -1.298975, -1.324959, -1.187308, -0.992456, -0.740873, -0.614756, -0.510069, -0.499515, -0.595119, -0.611133, -0.609944, -0.649616, -0.631601, -0.605237, -0.624998, -0.482368, 0.563672, 1.567696, 2.352704, 2.608581, 2.64949, 1.618173, 1.186612, 0.781388, 0.447395, 0.329029, 0.425556, 0.71237, 1.08519, 0.953104, 0.607952, 0.78601, 0.89156, 0.868927, 0.803494, 0.825172, 0.615119], "market_activity_roc": [null, null, null, null, -1.100648, 0.229183, 1.197495, 1.708528, 2.172173, 2.455383, 2.743471, 2.311252, 1.213484, 0.257193, -1.028785, -0.66244, -0.096295, 0.291511, 0.899329, 0.85345, 0.702254, 0.83711, 0.648222, 0.254398, -0.179861, -0.704377, -1.014541, -0.850224, -0.404329, -0.168976, 0.200007, 0.555055, 1.285163, 2.031356, 2.214745, 2.950021, 3.07341, 2.770888, 3.348107, 2.917112, 2.974341, 3.211986, 1.59209, 0.537633, -0.581284, -1.606637, -1.291761, -0.902652, -0.581756, -0.524454, -0.464466, -0.558058, -0.757875, -0.81994, -0.843998, -0.759554, -0.586619, -0.317896, -0.263883, -0.140211, -0.173738, -0.147645, -0.096919, -0.122532, -0.165408, -0.169644, -0.165378, -0.200327, -0.207244, -0.226878, -0.207355, -0.203328, -0.25874, -0.314945, -0.358703, -0.383584, -0.358923, -0.312516, -0.221476, -0.141299, 0.228328, 0.588855, 1.015635, 1.127825, 1.061069, 0.634698, -0.150025, -1.050898, -1.656753, -1.906624, -1.808285, -0.999352, -0.467451, 1.200858, 1.477341, 0.965616, -0.122352, -1.829301, -2.118549, -1.907689, -1.249898, -1.078888, -1.1066, -1.159619, -1.16331, -1.242307, -1.245612, -1.247438, -1.283702, -1.278067, -1.205443, -1.115902, -1.023265, -0.838902, -0.781513, -0.709401, -0.688037, -0.680848, -0.620046, -0.679002, -0.621233, -0.586405, -0.606495, -0.517189, -0.512287, -0.562592, -0.638367, -0.695627, -0.746096, -0.750742, -0.775497, -0.723225, -0.601103, -0.575759, -0.197808, 1.03134, 2.172297, 3.199343, 3.38613, 2.413362, 0.259287, -1.087856, -1.878638, -2.443106, -1.534182, -0.947764, -0.130461, 0.693787, 0.673601, 0.236769, 0.114594, -0.156965, 0.0, 0.286475, 0.143085, -0.131225], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7907, 1.9506, 2.0632, 3.6774, 1.0464, 0.3522, 3.2519, 2.8183, -2.3501, -7.2454, -3.2547, -2.3181, -4.7217, -1.3968, 1.8228, 3.0444, 0.6972, 4.9809, 6.9081, 5.259, 8.9951, 8.4978, 7.3648, 11.0888, 6.2043, 8.6877, 8.136, -6.0095, -4.7749, -5.4469, -7.9186, -5.2941, -3.0456, 0.3072, -8.1578, -10.3374, -10.5278, -6.1514, -10.4965, -4.4863, -3.3335, -0.1244, -3.5484, -6.2387, 0.7378, 1.1595, 0.3982, -2.0902, 0.6151, -0.1256, 1.1739, -1.7907, -1.5519, -0.5823, -0.5047, -1.3041, -2.8895, -6.6036, -5.7231, -4.96, -4.2987, -3.7255, -0.5075, 4.5175, 2.6845, 8.8699, 6.3699, 9.4119, 4.153, 6.5026, 0.5829, -4.9115, -20.0213, -20.4544, -16.6698, -6.6039, 9.192, 12.6984, 13.5186, 0.6748, -0.7238, -5.0733, -10.5242, -3.7477, -3.248, -3.1616, -2.74, -4.2987, -4.4882, -1.9571, -4.1488, -2.911, -3.3895, -2.9376, -3.9499, 1.4561, 0.7246, 0.628, 3.9936, 0.9044, 0.7839, -1.8773, 1.311, 2.1155, -3.4532, 2.6839, 4.094, 0.7402, -0.0432, -1.4328, -3.2784, -6.4986, -4.4708, -3.8747, -2.0754, -6.314, 2.6832, 7.2308, 1.968, 15.6069, 14.0893, 14.9928, 14.0597, 8.7964, 8.7849, -4.3031, -4.9253, -6.054, -4.4234, 2.3024, 4.708, 5.4063, 3.0735, -1.1843, -2.4911, 4.5057, 2.3276, 0.4313, -0.4322, 1.2807, -1.49], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.486793, 0.45878, 0.559224, 0.611019, 0.447113, 0.084951, 0.019032, 0.001245, -0.157664, -0.113504, -0.044654, 0.069127, 0.08131, 0.242004, 0.361477, 0.438368, 0.522943, 0.62716, 0.712607, 0.774639, 0.818803, 0.861968, 0.893596, 0.852384, 0.788327, 0.68767, 0.535995, 0.377296, 0.271468, 0.247236, 0.070612, -0.137496, -0.318937, -0.389543, -0.516432, -0.52189, -0.522013, -0.473576, -0.495882, -0.577663, -0.485848, -0.390972, -0.32376, -0.335091, -0.270366, -0.237361, -0.177494, -0.205824, -0.220749, -0.197617, -0.1759, -0.188934, -0.240833, -0.38638, -0.499749, -0.570417, -0.599381, -0.598805, -0.5383, -0.390291, -0.316387, -0.085719, 0.041143, 0.201077, 0.247737, 0.349404, 0.314601, 0.170904, -0.078768, -0.255679, -0.35627, -0.409096, -0.191022, 0.114756, 0.401482, 0.37597, 0.314435, 0.149593, -0.169159, -0.319337, -0.405261, -0.459684, -0.494274, -0.55084, -0.603019, -0.58501, -0.606553, -0.60214, -0.63272, -0.638936, -0.643398, -0.560174, -0.49311, -0.445154, -0.340445, -0.316391, -0.313464, -0.385775, -0.336642, -0.271909, -0.371204, -0.319988, -0.2263, -0.258331, -0.303795, -0.384389, -0.445099, -0.482014, -0.49862, -0.503262, -0.49151, -0.500959, -0.425883, -0.256385, -0.224276, 0.166491, 0.441313, 0.602835, 0.698533, 0.729671, 0.79301, 0.626141, 0.457908, 0.284268, 0.172431, 0.210105, 0.290119, 0.377067, 0.403612, 0.325439, 0.184337, 0.225593, 0.226486, 0.190164, 0.135777, 0.140743, 0.078113], "smi": [null, null, null, 0.24, 0.2363, 0.2525, 0.2795, 0.3118, 0.3401, 0.3642, 0.3852, 0.4132, 0.429, 0.4455, 0.4485, 0.4495, 0.446, 0.4385, 0.43, 0.426, 0.4245, 0.4365, 0.468, 0.4965, 0.513, 0.52, 0.5205, 0.518, 0.5105, 0.507, 0.509, 0.4955, 0.48, 0.4765, 0.4995, 0.542, 0.5945, 0.652, 0.7145, 0.767, 0.8115, 0.86, 0.8985, 0.9315, 0.954, 0.9445, 0.916, 0.8775, 0.8375, 0.7845, 0.719, 0.6445, 0.571, 0.4995, 0.4315, 0.3815, 0.346, 0.3225, 0.2935, 0.285, 0.294, 0.3155, 0.339, 0.3665, 0.393, 0.421, 0.4405, 0.4485, 0.461, 0.466, 0.467, 0.455, 0.4285, 0.388, 0.3405, 0.2885, 0.2405, 0.1985, 0.1645, 0.132, 0.113, 0.1135, 0.1515, 0.216, 0.295, 0.368, 0.426, 0.4635, 0.4815, 0.4925, 0.487, 0.4795, 0.466, 0.4485, 0.414, 0.378, 0.347, 0.321, 0.3, 0.28, 0.26, 0.234, 0.1915, 0.137, 0.091, 0.054, 0.027, 0.0135, 0.007, 0.005, 0.007, 0.0085, 0.0135, 0.029, 0.042, 0.0525, 0.058, 0.0595, 0.064, 0.067, 0.069, 0.082, 0.095, 0.092, 0.094, 0.0915, 0.09, 0.0905, 0.086, 0.083, 0.079, 0.0645, 0.0505, 0.041, 0.054, 0.0925, 0.147, 0.218, 0.297, 0.38, 0.447, 0.4985, 0.5215, 0.5295, 0.511, 0.477, 0.4435, 0.41, 0.3735, 0.3175, 0.28, 0.2585, 0.264, 0.2845, 0.307, 0.3235], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.399661, -2.606065, 0.021863, -1.391459, 0.233472, 2.202535, 0.252247, 2.765716, 4.447748, 4.957677, 5.138693, 3.946911, 5.091952, 3.819026, 2.049136, 0.34124, -0.314146, -1.03032, 0.059002, -2.251762, -1.984753, -2.560552, -0.141057, -1.380121, -3.940136, -4.500539, -4.644385, -5.622322, -7.289204, -7.590454, -7.238642, -11.468075, -9.44011, -10.824456, -11.073141, -9.417568, -10.675308, -5.003328, -5.545656, -6.951064, -6.878439, -8.776606, -12.554004, -10.591951, -13.460451, -16.442003, -18.43551, -16.95762, -17.463265, -20.160097, -17.041066, -14.399446, -11.409724, -11.991951, -13.866266, -12.628513, -11.923851, -9.09164, -11.033018, -10.501037, -12.471322, -10.118375, -12.57308, -13.639183, -12.742593, -9.761607, -12.838427, -9.295034, -9.343311, -6.34239, -9.793279, -9.018431, -7.369191, -9.974011, -8.054737, -8.011143, -8.139744, -8.872377, -7.631955, -6.126476, -7.082725, -4.21141, -1.224314, 1.112219, 0.729784, 2.947742, 3.596149, 8.035237, 7.099759, 4.942099, 2.164818, 6.053643, 3.63518, 5.80208, 3.256475, 1.313569, -2.533176, -5.902785, -6.016491, -5.785052, -6.720789, -9.17263, -9.858956, -10.288354, -11.674012, -13.562305, -11.092083, -12.89629, -13.538511, -16.985224, -15.975425, -15.807664, -19.178647, -19.74904, -20.04384, -20.381024, -22.616721, -20.11271, -18.887199, -16.925695, -19.143851, -19.398445, -20.270965, -18.601975, -20.929344, -23.119205, -25.944146, -27.938999, -28.682222, -28.269773, -28.171396, -30.50732, -32.810848, -29.455138, -25.593623, -25.075577, -22.66125, -20.345268, -26.540557, -28.154074, -33.473242, -32.877044, -36.762153, -35.026771, -34.686151, -36.784484, -36.035921, -34.057995, -37.086989, -33.831493, -34.840273, -32.164236, -27.29079, -28.192689, -26.097568, -27.504938], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/113672f0-f794-427c-9900-9450373e4b3e/", "share_image": "https://sharemaestro.com/terminal/113672f0-f794-427c-9900-9450373e4b3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}