{"ticker": {"uuid": "1136bd27-ffb1-47dc-b80d-8a8254595755", "symbol": "MGL", "name": "Mahanagar Gas Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGL rose 5.80%, moving from 1,035.00 to 1,095.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.18 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,095.00"}, {"label": "12-Week Change", "value": "5.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.18"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1057.5, "high": 1121.0, "low": 1057.5, "close": 1095.0, "volume": 1047441}, "trend_line": 1104.208384, "activity_lines": {"activity_5": 1095.89668, "activity_10": 1098.10365, "activity_20": 1082.056143, "activity_30": 1086.395236}, "trend_signal": 0, "fair_value": 1255.515505, "relative_strength": -3.176829, "rate_of_change": -0.5064228775008853, "market_dynamics": 0.510511, "expectation": {"probability": 56.0292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 972.663578, "high": 979.163544, "low": 954.005323, "close": 958.868652, "volume": 872557}, "trend_line": 870.149428, "activity_lines": {"activity_5": 965.811336, "activity_10": 957.002381, "activity_20": 933.236335, "activity_30": 904.038276}, "trend_signal": 1, "fair_value": 857.156751, "relative_strength": 10.916934, "rate_of_change": 0.5730007597667254, "market_dynamics": 0.699196, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 965.1817, "high": 988.188734, "low": 949.375891, "close": 977.526917, "volume": 1070904}, "trend_line": 875.090834, "activity_lines": {"activity_5": 968.935079, "activity_10": 962.270403, "activity_20": 940.360201, "activity_30": 910.965856}, "trend_signal": 1, "fair_value": 857.52915, "relative_strength": 11.018124, "rate_of_change": 0.5678801641411905, "market_dynamics": 0.513295, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 977.526835, "high": 999.785995, "low": 947.879422, "close": 950.731934, "volume": 1622585}, "trend_line": 879.31016, "activity_lines": {"activity_5": 963.32356, "activity_10": 961.610625, "activity_20": 944.023461, "activity_30": 915.845927}, "trend_signal": 1, "fair_value": 857.721566, "relative_strength": 8.579664, "rate_of_change": 0.48215863268886944, "market_dynamics": 0.207912, "expectation": {"probability": 48.4833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 945.541189, "high": 993.56644, "low": 944.605936, "close": 980.613342, "volume": 2161165}, "trend_line": 884.03078, "activity_lines": {"activity_5": 968.461239, "activity_10": 965.951913, "activity_20": 949.74992, "activity_30": 922.381616}, "trend_signal": 1, "fair_value": 858.137858, "relative_strength": 8.635405, "rate_of_change": 0.5368549363742201, "market_dynamics": 0.00984, "expectation": {"probability": 47.8304, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 985.757183, "high": 1051.552358, "low": 981.548543, "close": 1039.674683, "volume": 2589123}, "trend_line": 891.832914, "activity_lines": {"activity_5": 992.463005, "activity_10": 980.27152, "activity_20": 960.400912, "activity_30": 932.423159}, "trend_signal": 1, "fair_value": 859.4878, "relative_strength": 13.914794, "rate_of_change": 0.8825636139049264, "market_dynamics": 0.12849, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1039.76816, "high": 1060.577426, "low": 1004.04161, "close": 1011.944458, "volume": 2212658}, "trend_line": 898.154309, "activity_lines": {"activity_5": 1002.616789, "activity_10": 987.797792, "activity_20": 967.409985, "activity_30": 940.17229}, "trend_signal": 1, "fair_value": 860.528755, "relative_strength": 9.259069, "rate_of_change": 0.7088093409389522, "market_dynamics": 0.199584, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1011.055796, "high": 1025.786038, "low": 988.749913, "close": 996.278809, "volume": 1128625}, "trend_line": 905.815379, "activity_lines": {"activity_5": 1004.010303, "activity_10": 990.734488, "activity_20": 972.030362, "activity_30": 946.502903}, "trend_signal": 1, "fair_value": 861.282993, "relative_strength": 6.167827, "rate_of_change": 0.8529792623864142, "market_dynamics": 0.286138, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1005.39758, "high": 1051.92638, "low": 975.70314, "close": 1040.048706, "volume": 2298986}, "trend_line": 914.644143, "activity_lines": {"activity_5": 1018.743657, "activity_10": 1001.341968, "activity_20": 980.114074, "activity_30": 955.163118}, "trend_signal": 1, "fair_value": 862.610675, "relative_strength": 10.803338, "rate_of_change": 0.9746758781846623, "market_dynamics": 0.40145, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1044.210541, "high": 1069.929909, "low": 985.616941, "close": 987.861572, "volume": 5170642}, "trend_line": 921.076752, "activity_lines": {"activity_5": 1010.126847, "activity_10": 1001.052044, "activity_20": 982.667766, "activity_30": 959.886823}, "trend_signal": 1, "fair_value": 863.633687, "relative_strength": 5.528459, "rate_of_change": 0.7032908972555538, "market_dynamics": 0.210001, "expectation": {"probability": 49.4315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1000.721253, "high": 1022.933524, "low": 942.829066, "close": 945.634827, "volume": 2974056}, "trend_line": 926.243601, "activity_lines": {"activity_5": 986.951241, "activity_10": 992.728283, "activity_20": 980.879873, "activity_30": 961.471215}, "trend_signal": 1, "fair_value": 864.370399, "relative_strength": 1.390084, "rate_of_change": 0.5609574868522961, "market_dynamics": -0.136665, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 946.300032, "high": 946.300032, "low": 922.305093, "close": 931.998169, "volume": 1293071}, "trend_line": 930.561326, "activity_lines": {"activity_5": 965.499406, "activity_10": 982.379152, "activity_20": 977.567231, "activity_30": 961.842477}, "trend_signal": 1, "fair_value": 864.629297, "relative_strength": 0.415414, "rate_of_change": 0.4661543675269068, "market_dynamics": -0.482849, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 937.889941, "high": 965.495904, "low": 932.235696, "close": 958.17865, "volume": 1858846}, "trend_line": 936.277309, "activity_lines": {"activity_5": 958.10415, "activity_10": 977.278662, "activity_20": 976.689762, "activity_30": 963.62424}, "trend_signal": 1, "fair_value": 865.33464, "relative_strength": 3.278738, "rate_of_change": 0.6142510805354421, "market_dynamics": -0.907503, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 958.178639, "high": 983.551405, "low": 953.56975, "close": 979.085083, "volume": 1591901}, "trend_line": 942.700962, "activity_lines": {"activity_5": 960.217717, "activity_10": 976.331129, "activity_20": 977.61895, "activity_30": 966.386032}, "trend_signal": 1, "fair_value": 866.611521, "relative_strength": 4.428396, "rate_of_change": 0.6860844472308, "market_dynamics": -1.128791, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 982.458627, "high": 1024.3189, "low": 972.100487, "close": 1004.125244, "volume": 2566894}, "trend_line": 948.387185, "activity_lines": {"activity_5": 974.742244, "activity_10": 979.420841, "activity_20": 980.684778, "activity_30": 970.348889}, "trend_signal": 1, "fair_value": 868.083435, "relative_strength": 4.811087, "rate_of_change": 0.6031841728405959, "market_dynamics": -0.983779, "expectation": {"probability": 49.2285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1008.211397, "high": 1009.922063, "low": 955.232814, "close": 1000.989258, "volume": 3215535}, "trend_line": 954.104283, "activity_lines": {"activity_5": 987.137199, "activity_10": 981.512884, "activity_20": 983.140905, "activity_30": 973.742571}, "trend_signal": 1, "fair_value": 869.322777, "relative_strength": 2.364516, "rate_of_change": 0.6028232024244364, "market_dynamics": -0.66706, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1002.557382, "high": 1011.727717, "low": 960.364275, "close": 969.867188, "volume": 1142291}, "trend_line": 958.978823, "activity_lines": {"activity_5": 985.467835, "activity_10": 978.64974, "activity_20": 982.358521, "activity_30": 974.759533}, "trend_signal": 1, "fair_value": 870.913775, "relative_strength": 1.609132, "rate_of_change": 0.5109022238819595, "market_dynamics": -0.670083, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 969.867269, "high": 990.203507, "low": 953.04716, "close": 977.707153, "volume": 1394668}, "trend_line": 963.296348, "activity_lines": {"activity_5": 983.887191, "activity_10": 977.977086, "activity_20": 982.06712, "activity_30": 975.967812}, "trend_signal": 1, "fair_value": 872.314233, "relative_strength": 2.424413, "rate_of_change": 0.450221099407941, "market_dynamics": -0.65083, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 989.300767, "high": 1091.884836, "low": 989.300767, "close": 1058.196899, "volume": 8811565}, "trend_line": 967.820003, "activity_lines": {"activity_5": 1007.834562, "activity_10": 992.276598, "activity_20": 989.454579, "activity_30": 982.090428}, "trend_signal": 1, "fair_value": 874.456519, "relative_strength": 10.330237, "rate_of_change": 0.46960159346519975, "market_dynamics": -0.37946, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1046.793294, "high": 1087.988499, "low": 1040.853974, "close": 1072.02356, "volume": 2297630}, "trend_line": 972.865336, "activity_lines": {"activity_5": 1031.116699, "activity_10": 1008.760081, "activity_20": 997.703463, "activity_30": 988.813238}, "trend_signal": 1, "fair_value": 876.7049, "relative_strength": 10.749483, "rate_of_change": 0.521309022789428, "market_dynamics": -0.247988, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1071.97614, "high": 1094.735689, "low": 968.821976, "close": 978.847595, "volume": 3869189}, "trend_line": 975.554567, "activity_lines": {"activity_5": 1018.813627, "activity_10": 1006.772261, "activity_20": 996.584371, "activity_30": 989.199191}, "trend_signal": 1, "fair_value": 878.354309, "relative_strength": 1.848007, "rate_of_change": 0.27642376601236657, "market_dynamics": -0.067661, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 978.80003, "high": 993.054399, "low": 930.097552, "close": 939.172791, "volume": 3165974}, "trend_line": 976.20116, "activity_lines": {"activity_5": 994.761731, "activity_10": 996.966972, "activity_20": 991.647481, "activity_30": 986.851979}, "trend_signal": 1, "fair_value": 879.784597, "relative_strength": 0.073448, "rate_of_change": 0.06627953185523235, "market_dynamics": -0.106599, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 969.297113, "high": 1002.557308, "low": 949.340951, "close": 987.305054, "volume": 3701336}, "trend_line": 978.463072, "activity_lines": {"activity_5": 988.800216, "activity_10": 995.782556, "activity_20": 991.388406, "activity_30": 987.56836}, "trend_signal": 1, "fair_value": 881.395563, "relative_strength": 3.958982, "rate_of_change": 0.23170552266092906, "market_dynamics": -0.443447, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 992.484207, "high": 1005.598222, "low": 968.916953, "close": 990.013489, "volume": 1641272}, "trend_line": 980.564303, "activity_lines": {"activity_5": 983.101652, "activity_10": 994.561012, "activity_20": 991.340715, "activity_30": 988.313548}, "trend_signal": 1, "fair_value": 882.898001, "relative_strength": 2.925924, "rate_of_change": 0.2147481146840853, "market_dynamics": -0.705012, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 983.551409, "high": 1017.714395, "low": 976.946932, "close": 996.332825, "volume": 1203256}, "trend_line": 982.481816, "activity_lines": {"activity_5": 984.055095, "activity_10": 994.28974, "activity_20": 991.70781, "activity_30": 989.330872}, "trend_signal": 1, "fair_value": 884.038213, "relative_strength": 1.768788, "rate_of_change": 0.195551989210032, "market_dynamics": -0.707649, "expectation": {"probability": 50.7476, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1001.226824, "high": 1001.226824, "low": 966.968921, "close": 973.620972, "volume": 930649}, "trend_line": 983.491065, "activity_lines": {"activity_5": 982.483968, "activity_10": 990.03072, "activity_20": 989.837017, "activity_30": 988.759204}, "trend_signal": 0, "fair_value": 884.286791, "relative_strength": -1.046109, "rate_of_change": 0.10272444574180985, "market_dynamics": -0.647665, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 977.707124, "high": 1028.120223, "low": 967.063908, "close": 1010.2547, "volume": 1172201}, "trend_line": 986.627077, "activity_lines": {"activity_5": 993.472526, "activity_10": 992.929983, "activity_20": 991.769691, "activity_30": 990.485891}, "trend_signal": 1, "fair_value": 884.918621, "relative_strength": 0.08748, "rate_of_change": 0.31886532695647185, "market_dynamics": -0.582451, "expectation": {"probability": 50.7372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1021.56315, "high": 1119.585743, "low": 1011.109946, "close": 1098.299194, "volume": 3650694}, "trend_line": 990.55462, "activity_lines": {"activity_5": 1029.070455, "activity_10": 1011.103018, "activity_20": 1002.095602, "activity_30": 997.690543}, "trend_signal": 1, "fair_value": 885.992892, "relative_strength": 4.813055, "rate_of_change": 0.3980777632763077, "market_dynamics": -0.134699, "expectation": {"probability": 51.0694, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1106.899257, "high": 1132.461998, "low": 1100.959937, "close": 1124.099609, "volume": 2635548}, "trend_line": 995.939179, "activity_lines": {"activity_5": 1065.868913, "activity_10": 1031.774454, "activity_20": 1014.392885, "activity_30": 1006.306349}, "trend_signal": 1, "fair_value": 887.325489, "relative_strength": 4.542324, "rate_of_change": 0.5435903171094156, "market_dynamics": 0.293527, "expectation": {"probability": 50.7161, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1126.095122, "high": 1159.78293, "low": 1079.530902, "close": 1135.312866, "volume": 3408800}, "trend_line": 1001.507343, "activity_lines": {"activity_5": 1097.466048, "activity_10": 1053.286434, "activity_20": 1027.357854, "activity_30": 1015.2982}, "trend_signal": 1, "fair_value": 888.683215, "relative_strength": 5.704451, "rate_of_change": 0.5590867512201791, "market_dynamics": 0.850388, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1136.643358, "high": 1170.188606, "low": 1114.739288, "close": 1140.824585, "volume": 1584328}, "trend_line": 1007.181293, "activity_lines": {"activity_5": 1121.635087, "activity_10": 1074.649829, "activity_20": 1040.145599, "activity_30": 1024.286409}, "trend_signal": 1, "fair_value": 890.02586, "relative_strength": 3.965755, "rate_of_change": 0.5665410283467078, "market_dynamics": 1.249751, "expectation": {"probability": 51.0665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1141.29982, "high": 1189.764613, "low": 1128.898636, "close": 1176.555542, "volume": 1870354}, "trend_line": 1014.437522, "activity_lines": {"activity_5": 1146.567537, "activity_10": 1099.564726, "activity_20": 1055.406818, "activity_30": 1035.21378}, "trend_signal": 1, "fair_value": 891.278741, "relative_strength": 6.929335, "rate_of_change": 0.720449143608147, "market_dynamics": 1.305833, "expectation": {"probability": 51.4988, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1183.587657, "high": 1208.770595, "low": 1110.17784, "close": 1201.358276, "volume": 3373962}, "trend_line": 1021.898568, "activity_lines": {"activity_5": 1168.680843, "activity_10": 1124.673161, "activity_20": 1071.865643, "activity_30": 1047.273183}, "trend_signal": 1, "fair_value": 892.835656, "relative_strength": 7.823654, "rate_of_change": 0.7354860046274995, "market_dynamics": 1.379211, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1206.822369, "high": 1278.141839, "low": 1178.74119, "close": 1260.086304, "volume": 3496106}, "trend_line": 1032.21038, "activity_lines": {"activity_5": 1203.499552, "activity_10": 1156.567543, "activity_20": 1092.759615, "activity_30": 1062.640134}, "trend_signal": 1, "fair_value": 895.049256, "relative_strength": 13.925484, "rate_of_change": 1.0090837117211844, "market_dynamics": 1.438587, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1269.541473, "high": 1318.053993, "low": 1238.752212, "close": 1305.842773, "volume": 3239153}, "trend_line": 1043.051361, "activity_lines": {"activity_5": 1244.504639, "activity_10": 1191.870867, "activity_20": 1116.673246, "activity_30": 1080.293837}, "trend_signal": 1, "fair_value": 897.589682, "relative_strength": 18.818518, "rate_of_change": 1.0502685508742953, "market_dynamics": 1.552497, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1319.004327, "high": 1439.358641, "low": 1312.352288, "close": 1403.532715, "volume": 3824295}, "trend_line": 1055.179962, "activity_lines": {"activity_5": 1306.704378, "activity_10": 1239.308546, "activity_20": 1148.45393, "activity_30": 1103.550698}, "trend_signal": 1, "fair_value": 900.486522, "relative_strength": 23.844716, "rate_of_change": 1.1627999783607865, "market_dynamics": 1.666172, "expectation": {"probability": 54.7805, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1409.808075, "high": 1489.13677, "low": 1380.011935, "close": 1412.203247, "volume": 2397207}, "trend_line": 1068.521922, "activity_lines": {"activity_5": 1354.28042, "activity_10": 1280.506108, "activity_20": 1179.143505, "activity_30": 1126.584459}, "trend_signal": 1, "fair_value": 903.114782, "relative_strength": 24.181751, "rate_of_change": 1.2644250725451107, "market_dynamics": 1.660329, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1408.370863, "high": 1470.454275, "low": 1375.508751, "close": 1453.592041, "volume": 1869328}, "trend_line": 1083.765696, "activity_lines": {"activity_5": 1399.942879, "activity_10": 1321.92075, "activity_20": 1211.668508, "activity_30": 1151.427692}, "trend_signal": 1, "fair_value": 905.716442, "relative_strength": 25.41266, "rate_of_change": 1.4266224853363403, "market_dynamics": 1.606063, "expectation": {"probability": 55.1696, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1460.825612, "high": 1482.957085, "low": 1423.987517, "close": 1459.723755, "volume": 1333807}, "trend_line": 1097.754865, "activity_lines": {"activity_5": 1430.833659, "activity_10": 1357.990379, "activity_20": 1242.511366, "activity_30": 1175.683051}, "trend_signal": 1, "fair_value": 908.497349, "relative_strength": 24.124061, "rate_of_change": 1.290792747143768, "market_dynamics": 1.534948, "expectation": {"probability": 56.2068, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1462.933436, "high": 1472.562142, "low": 1391.844222, "close": 1436.011475, "volume": 1651121}, "trend_line": 1112.693195, "activity_lines": {"activity_5": 1440.511182, "activity_10": 1383.646427, "activity_20": 1269.183878, "activity_30": 1197.506058}, "trend_signal": 1, "fair_value": 910.781941, "relative_strength": 20.71385, "rate_of_change": 1.360807451306531, "market_dynamics": 1.42841, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1439.987449, "high": 1513.759241, "low": 1242.911409, "close": 1260.779297, "volume": 11883679}, "trend_line": 1123.19801, "activity_lines": {"activity_5": 1383.100065, "activity_10": 1371.974831, "activity_20": 1277.434336, "activity_30": 1207.06}, "trend_signal": 1, "fair_value": 912.005415, "relative_strength": 5.13743, "rate_of_change": 0.9440890846825037, "market_dynamics": 1.193435, "expectation": {"probability": 55.9698, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1273.330198, "high": 1273.330198, "low": 1150.648623, "close": 1211.198975, "volume": 5377937}, "trend_line": 1132.504704, "activity_lines": {"activity_5": 1318.679069, "activity_10": 1349.107637, "activity_20": 1279.620327, "activity_30": 1212.737482}, "trend_signal": 1, "fair_value": 913.452657, "relative_strength": 3.116299, "rate_of_change": 0.8285888968054598, "market_dynamics": 0.804041, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1217.618073, "high": 1286.407958, "low": 1196.34861, "close": 1283.342163, "volume": 2484443}, "trend_line": 1143.343488, "activity_lines": {"activity_5": 1291.706087, "activity_10": 1338.727506, "activity_20": 1287.381734, "activity_30": 1222.468931}, "trend_signal": 1, "fair_value": 915.226955, "relative_strength": 8.696488, "rate_of_change": 0.9570630445699264, "market_dynamics": 0.382434, "expectation": {"probability": 55.107, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1285.737347, "high": 1323.10229, "low": 1261.306421, "close": 1306.862915, "volume": 1530958}, "trend_line": 1154.269415, "activity_lines": {"activity_5": 1283.923348, "activity_10": 1331.133259, "activity_20": 1295.973513, "activity_30": 1233.018571}, "trend_signal": 1, "fair_value": 916.896844, "relative_strength": 9.329262, "rate_of_change": 0.9556119499234863, "market_dynamics": -0.065726, "expectation": {"probability": 56.1145, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1311.126204, "high": 1409.137517, "low": 1308.395712, "close": 1379.820313, "volume": 2431940}, "trend_line": 1166.792584, "activity_lines": {"activity_5": 1310.650464, "activity_10": 1335.953509, "activity_20": 1310.004808, "activity_30": 1247.570242}, "trend_signal": 1, "fair_value": 919.293282, "relative_strength": 14.104275, "rate_of_change": 1.0849433275506182, "market_dynamics": -0.265297, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1381.544755, "high": 1426.478516, "low": 1365.784524, "close": 1368.802368, "volume": 1233412}, "trend_line": 1179.053021, "activity_lines": {"activity_5": 1337.451009, "activity_10": 1337.425451, "activity_20": 1321.160644, "activity_30": 1260.603131}, "trend_signal": 1, "fair_value": 921.802178, "relative_strength": 12.809558, "rate_of_change": 1.0507811900868158, "market_dynamics": -0.3378, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1362.383293, "high": 1426.574397, "low": 1309.880644, "close": 1333.018188, "volume": 2484942}, "trend_line": 1191.158055, "activity_lines": {"activity_5": 1345.121956, "activity_10": 1333.022639, "activity_20": 1327.026647, "activity_30": 1270.536368}, "trend_signal": 1, "fair_value": 924.052167, "relative_strength": 11.43245, "rate_of_change": 1.026674270316819, "market_dynamics": -0.372752, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1346.383488, "high": 1433.280785, "low": 1312.563378, "close": 1399.700195, "volume": 1630608}, "trend_line": 1205.224489, "activity_lines": {"activity_5": 1366.898958, "activity_10": 1342.183556, "activity_20": 1337.706349, "activity_30": 1283.990699}, "trend_signal": 1, "fair_value": 926.635933, "relative_strength": 15.163493, "rate_of_change": 1.1809040740609225, "market_dynamics": -0.359285, "expectation": {"probability": 55.749, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1413.161374, "high": 1413.161374, "low": 1355.293574, "close": 1369.185669, "volume": 1091599}, "trend_line": 1215.590782, "activity_lines": {"activity_5": 1370.747249, "activity_10": 1346.77623, "activity_20": 1344.044662, "activity_30": 1294.56884}, "trend_signal": 1, "fair_value": 928.839024, "relative_strength": 11.966972, "rate_of_change": 0.8601130407332804, "market_dynamics": -0.445913, "expectation": {"probability": 54.8361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1374.359201, "high": 1383.412967, "low": 1204.300945, "close": 1245.833496, "volume": 3397973}, "trend_line": 1221.384446, "activity_lines": {"activity_5": 1329.323299, "activity_10": 1330.587382, "activity_20": 1337.468073, "activity_30": 1296.519983}, "trend_signal": 1, "fair_value": 930.618699, "relative_strength": 3.714557, "rate_of_change": 0.4766130251882772, "market_dynamics": -0.541712, "expectation": {"probability": 54.6363, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1279.892988, "high": 1279.892988, "low": 1216.276756, "close": 1263.653687, "volume": 2042255}, "trend_line": 1230.877983, "activity_lines": {"activity_5": 1302.771867, "activity_10": 1321.096351, "activity_20": 1332.062356, "activity_30": 1299.247031}, "trend_signal": 1, "fair_value": 932.29915, "relative_strength": 3.151318, "rate_of_change": 0.777276723237399, "market_dynamics": -0.647983, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1264.468118, "high": 1264.468118, "low": 1232.420376, "close": 1236.923462, "volume": 951384}, "trend_line": 1240.803005, "activity_lines": {"activity_5": 1274.320272, "activity_10": 1306.693018, "activity_20": 1323.526003, "activity_30": 1299.637062}, "trend_signal": 1, "fair_value": 933.557044, "relative_strength": -1.243764, "rate_of_change": 0.806336788623824, "market_dynamics": -0.840582, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1251.150842, "high": 1260.827382, "low": 1220.588109, "close": 1243.582031, "volume": 1676862}, "trend_line": 1249.345571, "activity_lines": {"activity_5": 1254.494515, "activity_10": 1293.032615, "activity_20": 1315.336333, "activity_30": 1299.816354}, "trend_signal": 1, "fair_value": 934.81788, "relative_strength": 1.066225, "rate_of_change": 0.6884707697818704, "market_dynamics": -0.995308, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1293.401921, "high": 1345.760828, "low": 1130.864334, "close": 1323.150269, "volume": 3538404}, "trend_line": 1260.45013, "activity_lines": {"activity_5": 1271.599382, "activity_10": 1294.562076, "activity_20": 1314.523525, "activity_30": 1304.577947}, "trend_signal": 1, "fair_value": 936.334437, "relative_strength": 3.837706, "rate_of_change": 0.8888300609343482, "market_dynamics": -0.964875, "expectation": {"probability": 53.5166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1379.628667, "high": 1416.993613, "low": 1332.730912, "close": 1404.394897, "volume": 4024332}, "trend_line": 1274.052199, "activity_lines": {"activity_5": 1318.854818, "activity_10": 1310.567154, "activity_20": 1321.147996, "activity_30": 1313.864706}, "trend_signal": 1, "fair_value": 938.591495, "relative_strength": 9.085682, "rate_of_change": 1.0791437658862417, "market_dynamics": -0.610948, "expectation": {"probability": 54.4391, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1404.394776, "high": 1464.897314, "low": 1373.928139, "close": 1425.089233, "volume": 2751510}, "trend_line": 1289.101141, "activity_lines": {"activity_5": 1362.437606, "activity_10": 1329.888028, "activity_20": 1329.27406, "activity_30": 1323.609031}, "trend_signal": 1, "fair_value": 941.330063, "relative_strength": 10.151227, "rate_of_change": 1.1811872395661651, "market_dynamics": -0.201342, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1418.191154, "high": 1559.746931, "low": 1398.311089, "close": 1529.950806, "volume": 5415953}, "trend_line": 1306.424345, "activity_lines": {"activity_5": 1430.211881, "activity_10": 1367.251245, "activity_20": 1347.284291, "activity_30": 1339.147719}, "trend_signal": 1, "fair_value": 944.656802, "relative_strength": 15.239134, "rate_of_change": 1.3438203915141678, "market_dynamics": 0.371613, "expectation": {"probability": 54.9901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1537.615351, "high": 1780.439549, "low": 1529.18424, "close": 1628.153442, "volume": 11589861}, "trend_line": 1324.086153, "activity_lines": {"activity_5": 1511.185213, "activity_10": 1418.888894, "activity_20": 1374.086451, "activity_30": 1359.904435}, "trend_signal": 1, "fair_value": 948.418038, "relative_strength": 20.505241, "rate_of_change": 1.3519196934438684, "market_dynamics": 0.885421, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1628.967688, "high": 1688.368444, "low": 1572.728709, "close": 1625.375122, "volume": 5506325}, "trend_line": 1340.795337, "activity_lines": {"activity_5": 1565.594344, "activity_10": 1465.867698, "activity_20": 1399.792764, "activity_30": 1379.342433}, "trend_signal": 1, "fair_value": 952.292888, "relative_strength": 18.823069, "rate_of_change": 1.2619408459292338, "market_dynamics": 1.058306, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1624.943928, "high": 1703.266618, "low": 1612.967985, "close": 1626.812134, "volume": 2428055}, "trend_line": 1357.178646, "activity_lines": {"activity_5": 1600.334155, "activity_10": 1508.449787, "activity_20": 1424.84712, "activity_30": 1397.79513}, "trend_signal": 1, "fair_value": 956.225203, "relative_strength": 18.143309, "rate_of_change": 1.2219097537031525, "market_dynamics": 1.158821, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1612.44097, "high": 1775.601339, "low": 1570.908457, "close": 1768.703125, "volume": 4140171}, "trend_line": 1378.107931, "activity_lines": {"activity_5": 1667.543148, "activity_10": 1569.903354, "activity_20": 1462.506328, "activity_30": 1424.345096}, "trend_signal": 1, "fair_value": 960.935939, "relative_strength": 26.086149, "rate_of_change": 1.5421171753390477, "market_dynamics": 1.203958, "expectation": {"probability": 55.9295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1772.439618, "high": 1831.984036, "low": 1729.326263, "close": 1768.463623, "volume": 2545743}, "trend_line": 1397.8382, "activity_lines": {"activity_5": 1711.764714, "activity_10": 1622.130657, "activity_20": 1497.724043, "activity_30": 1449.529334}, "trend_signal": 1, "fair_value": 965.636623, "relative_strength": 25.770315, "rate_of_change": 1.431692580542874, "market_dynamics": 1.115113, "expectation": {"probability": 55.96, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1729.326258, "high": 1781.972459, "low": 1684.392551, "close": 1730.236328, "volume": 2765187}, "trend_line": 1415.467468, "activity_lines": {"activity_5": 1727.342993, "activity_10": 1657.743177, "activity_20": 1526.647421, "activity_30": 1470.974375}, "trend_signal": 1, "fair_value": 970.249514, "relative_strength": 23.8848, "rate_of_change": 1.2611808720065125, "market_dynamics": 1.028065, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1730.284143, "high": 1769.134216, "low": 1663.799813, "close": 1759.370361, "volume": 1432843}, "trend_line": 1432.11027, "activity_lines": {"activity_5": 1745.827091, "activity_10": 1689.804534, "activity_20": 1556.217401, "activity_30": 1493.161658}, "trend_signal": 1, "fair_value": 975.288733, "relative_strength": 24.103994, "rate_of_change": 1.1757813143890528, "market_dynamics": 1.041414, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1773.016503, "high": 1814.583681, "low": 1705.754014, "close": 1710.109131, "volume": 1423026}, "trend_line": 1445.585815, "activity_lines": {"activity_5": 1738.957764, "activity_10": 1704.97803, "activity_20": 1578.941039, "activity_30": 1511.097068}, "trend_signal": 1, "fair_value": 979.825117, "relative_strength": 18.503023, "rate_of_change": 0.940957221122366, "market_dynamics": 0.88647, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1721.722816, "high": 1778.82334, "low": 1697.043755, "close": 1734.401123, "volume": 1689448}, "trend_line": 1456.614762, "activity_lines": {"activity_5": 1734.632633, "activity_10": 1719.00981, "activity_20": 1602.405395, "activity_30": 1529.730314}, "trend_signal": 1, "fair_value": 984.28162, "relative_strength": 17.507308, "rate_of_change": 0.7629396252757237, "market_dynamics": 0.82523, "expectation": {"probability": 55.5136, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1736.67532, "high": 1850.440741, "low": 1735.514003, "close": 1779.791016, "volume": 2807797}, "trend_line": 1468.867688, "activity_lines": {"activity_5": 1747.724268, "activity_10": 1735.670446, "activity_20": 1628.451653, "activity_30": 1550.580395}, "trend_signal": 1, "fair_value": 989.055199, "relative_strength": 21.606688, "rate_of_change": 0.8411919417304461, "market_dynamics": 0.865088, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1782.597693, "high": 1844.633888, "low": 1732.417146, "close": 1740.740234, "volume": 2394460}, "trend_line": 1478.439294, "activity_lines": {"activity_5": 1747.043815, "activity_10": 1740.68839, "activity_20": 1648.651298, "activity_30": 1568.120559}, "trend_signal": 1, "fair_value": 993.687456, "relative_strength": 15.851021, "rate_of_change": 0.6516315988292047, "market_dynamics": 0.793255, "expectation": {"probability": 56.6476, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1740.740156, "high": 1880.442625, "low": 1736.191408, "close": 1843.327393, "volume": 7497852}, "trend_line": 1491.226082, "activity_lines": {"activity_5": 1779.858822, "activity_10": 1762.311512, "activity_20": 1676.997149, "activity_30": 1591.661727}, "trend_signal": 1, "fair_value": 999.200537, "relative_strength": 19.750161, "rate_of_change": 0.864884209442548, "market_dynamics": 0.941542, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1842.698294, "high": 1923.993795, "low": 1809.792967, "close": 1883.926758, "volume": 4349034}, "trend_line": 1506.156592, "activity_lines": {"activity_5": 1820.609815, "activity_10": 1787.353569, "activity_20": 1706.951788, "activity_30": 1616.997254}, "trend_signal": 1, "fair_value": 1004.958646, "relative_strength": 19.718259, "rate_of_change": 1.001223770172774, "market_dynamics": 1.012261, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1867.861209, "high": 1894.959691, "low": 1816.56759, "close": 1848.843872, "volume": 2195301}, "trend_line": 1525.758744, "activity_lines": {"activity_5": 1838.07867, "activity_10": 1801.342108, "activity_20": 1730.526661, "activity_30": 1639.106111}, "trend_signal": 1, "fair_value": 1010.674284, "relative_strength": 22.173195, "rate_of_change": 1.3014683934006201, "market_dynamics": 0.84008, "expectation": {"probability": 57.0162, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1858.18321, "high": 1861.812474, "low": 1739.433617, "close": 1774.952026, "volume": 2291599}, "trend_line": 1544.550513, "activity_lines": {"activity_5": 1823.287394, "activity_10": 1800.438661, "activity_20": 1744.277595, "activity_30": 1655.183097}, "trend_signal": 1, "fair_value": 1015.921427, "relative_strength": 16.90176, "rate_of_change": 1.231634363813938, "market_dynamics": 0.585802, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1777.855544, "high": 1797.211605, "low": 1455.3349, "close": 1531.307495, "volume": 7260967}, "trend_line": 1552.816024, "activity_lines": {"activity_5": 1727.603874, "activity_10": 1755.118237, "activity_20": 1732.262247, "activity_30": 1654.328709}, "trend_signal": 1, "fair_value": 1019.990834, "relative_strength": 0.934247, "rate_of_change": 0.5351402191402503, "market_dynamics": 0.071841, "expectation": {"probability": 57.6544, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1536.920818, "high": 1564.551545, "low": 1421.945684, "close": 1449.044189, "volume": 2815512}, "trend_line": 1557.5554, "activity_lines": {"activity_5": 1618.461434, "activity_10": 1698.457737, "activity_20": 1711.042178, "activity_30": 1647.633752}, "trend_signal": 1, "fair_value": 1023.515963, "relative_strength": -2.156058, "rate_of_change": 0.30521168810401156, "market_dynamics": -0.519579, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1432.349708, "high": 1437.817824, "low": 1345.779499, "close": 1399.492554, "volume": 3239767}, "trend_line": 1558.211141, "activity_lines": {"activity_5": 1519.087329, "activity_10": 1638.430142, "activity_20": 1684.50341, "activity_30": 1637.436149}, "trend_signal": 0, "fair_value": 1026.665136, "relative_strength": -6.166208, "rate_of_change": 0.04210065337002039, "market_dynamics": -0.928995, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1406.896212, "high": 1413.477199, "low": 1306.53502, "close": 1375.878052, "volume": 2851360}, "trend_line": 1558.446997, "activity_lines": {"activity_5": 1444.137337, "activity_10": 1579.756576, "activity_20": 1655.738986, "activity_30": 1625.672724}, "trend_signal": 0, "fair_value": 1029.686491, "relative_strength": -7.327581, "rate_of_change": 0.015136331257948084, "market_dynamics": -1.162043, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1373.313395, "high": 1374.619906, "low": 1264.435557, "close": 1270.387573, "volume": 1380383}, "trend_line": 1556.35931, "activity_lines": {"activity_5": 1365.554907, "activity_10": 1508.421524, "activity_20": 1617.16219, "activity_30": 1607.088245}, "trend_signal": 0, "fair_value": 1032.293045, "relative_strength": -12.29064, "rate_of_change": -0.13395944834946222, "market_dynamics": -1.350576, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1181.688431, "high": 1181.688431, "low": 1040.631028, "close": 1120.23291, "volume": 10054737}, "trend_line": 1547.043734, "activity_lines": {"activity_5": 1270.558553, "activity_10": 1419.047505, "activity_20": 1565.520964, "activity_30": 1578.951058}, "trend_signal": 0, "fair_value": 1034.157698, "relative_strength": -23.813814, "rate_of_change": -0.598549187205361, "market_dynamics": -1.288137, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1143.363267, "high": 1164.267919, "low": 1115.877735, "close": 1153.380127, "volume": 3463134}, "trend_line": 1539.850216, "activity_lines": {"activity_5": 1214.016243, "activity_10": 1346.982204, "activity_20": 1519.455286, "activity_30": 1553.553406}, "trend_signal": 0, "fair_value": 1036.279935, "relative_strength": -22.23733, "rate_of_change": -0.4649847862672019, "market_dynamics": -1.29813, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1166.203513, "high": 1266.855088, "low": 1148.008755, "close": 1243.095459, "volume": 5515608}, "trend_line": 1539.758948, "activity_lines": {"activity_5": 1207.089982, "activity_10": 1303.773278, "activity_20": 1484.18152, "activity_30": 1534.407937}, "trend_signal": 0, "fair_value": 1038.989336, "relative_strength": -17.993906, "rate_of_change": -0.005927069987184218, "market_dynamics": -1.207479, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1249.628242, "high": 1262.741811, "low": 1216.045345, "close": 1255.62854, "volume": 3249812}, "trend_line": 1539.491443, "activity_lines": {"activity_5": 1214.767887, "activity_10": 1274.494571, "activity_20": 1451.928603, "activity_30": 1516.076943}, "trend_signal": 0, "fair_value": 1042.028433, "relative_strength": -17.425967, "rate_of_change": -0.017373173920988853, "market_dynamics": -1.106315, "expectation": {"probability": 58.2508, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1259.838558, "high": 1267.339037, "low": 1170.994031, "close": 1176.171875, "volume": 2949925}, "trend_line": 1537.46639, "activity_lines": {"activity_5": 1203.976872, "activity_10": 1241.554932, "activity_20": 1414.551597, "activity_30": 1492.636971}, "trend_signal": 0, "fair_value": 1044.690339, "relative_strength": -18.694783, "rate_of_change": -0.13154038687305933, "market_dynamics": -1.143619, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1180.527068, "high": 1227.175052, "low": 1165.719623, "close": 1198.431396, "volume": 1600137}, "trend_line": 1535.961369, "activity_lines": {"activity_5": 1206.886743, "activity_10": 1223.54939, "activity_20": 1382.114982, "activity_30": 1470.763746}, "trend_signal": 0, "fair_value": 1047.414497, "relative_strength": -17.88604, "rate_of_change": -0.09788968459986577, "market_dynamics": -1.136903, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1199.495952, "high": 1286.695133, "low": 1191.366377, "close": 1270.581177, "volume": 3825950}, "trend_line": 1534.209066, "activity_lines": {"activity_5": 1228.633309, "activity_10": 1224.714282, "activity_20": 1359.082179, "activity_30": 1453.642443}, "trend_signal": 0, "fair_value": 1050.478487, "relative_strength": -13.602248, "rate_of_change": -0.11408509584723878, "market_dynamics": -1.108893, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1282.29147, "high": 1282.29147, "low": 1187.930602, "close": 1244.692383, "volume": 6345144}, "trend_line": 1528.885649, "activity_lines": {"activity_5": 1233.936873, "activity_10": 1224.416903, "activity_20": 1335.911345, "activity_30": 1434.963947}, "trend_signal": 0, "fair_value": 1053.380832, "relative_strength": -13.244353, "rate_of_change": -0.34698119819348244, "market_dynamics": -0.951557, "expectation": {"probability": 55.4291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1236.901599, "high": 1289.888788, "low": 1175.494382, "close": 1279.049316, "volume": 3732984}, "trend_line": 1524.017651, "activity_lines": {"activity_5": 1250.586287, "activity_10": 1233.180788, "activity_20": 1318.22887, "activity_30": 1418.845474}, "trend_signal": 0, "fair_value": 1056.680089, "relative_strength": -9.883249, "rate_of_change": -0.3184017067060697, "market_dynamics": -0.764944, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1286.646625, "high": 1286.646625, "low": 1213.86796, "close": 1237.288696, "volume": 1809213}, "trend_line": 1514.262248, "activity_lines": {"activity_5": 1251.75411, "activity_10": 1236.112356, "activity_20": 1298.737534, "activity_30": 1400.346832}, "trend_signal": 0, "fair_value": 1059.931128, "relative_strength": -12.197385, "rate_of_change": -0.6401108933087999, "market_dynamics": -0.552494, "expectation": {"probability": 57.5546, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1227.175247, "high": 1340.843627, "low": 1199.64112, "close": 1335.42395, "volume": 7775341}, "trend_line": 1504.504598, "activity_lines": {"activity_5": 1281.559228, "activity_10": 1257.488494, "activity_20": 1291.175758, "activity_30": 1388.808877}, "trend_signal": 0, "fair_value": 1063.65094, "relative_strength": -6.693018, "rate_of_change": -0.6443830989571109, "market_dynamics": -0.208105, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1325.407227, "high": 1343.728273, "low": 1258.591806, "close": 1327.325806, "volume": 2502601}, "trend_line": 1494.569621, "activity_lines": {"activity_5": 1299.532129, "activity_10": 1273.479679, "activity_20": 1284.772807, "activity_30": 1377.377988}, "trend_signal": 0, "fair_value": 1067.569344, "relative_strength": -7.212811, "rate_of_change": -0.6603487296221536, "market_dynamics": -0.043907, "expectation": {"probability": 57.9358, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1323.469296, "high": 1325.812402, "low": 1196.936326, "close": 1210.263306, "volume": 1719769}, "trend_line": 1480.68466, "activity_lines": {"activity_5": 1274.701221, "activity_10": 1265.024123, "activity_20": 1269.678198, "activity_30": 1359.035645}, "trend_signal": 0, "fair_value": 1070.858709, "relative_strength": -12.704895, "rate_of_change": -0.9290273805184083, "market_dynamics": 0.045179, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1209.677581, "high": 1333.525434, "low": 1177.214482, "close": 1302.86853, "volume": 2166933}, "trend_line": 1465.15684, "activity_lines": {"activity_5": 1283.033993, "activity_10": 1274.00283, "activity_20": 1266.611054, "activity_30": 1347.563636}, "trend_signal": 0, "fair_value": 1075.128968, "relative_strength": -5.217536, "rate_of_change": -1.0486918936541014, "market_dynamics": 0.217498, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1281.926208, "high": 1298.182304, "low": 1203.819511, "close": 1208.213013, "volume": 1559067}, "trend_line": 1446.48182, "activity_lines": {"activity_5": 1258.226978, "activity_10": 1264.912533, "activity_20": 1257.128982, "activity_30": 1330.986615}, "trend_signal": 0, "fair_value": 1078.708437, "relative_strength": -9.15683, "rate_of_change": -1.2746089353819712, "market_dynamics": 0.093406, "expectation": {"probability": 56.9434, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1230.180506, "high": 1308.238299, "low": 1167.255845, "close": 1253.612549, "volume": 2942427}, "trend_line": 1430.59436, "activity_lines": {"activity_5": 1250.49152, "activity_10": 1263.494132, "activity_20": 1254.669433, "activity_30": 1318.543437}, "trend_signal": 0, "fair_value": 1082.383257, "relative_strength": -7.517557, "rate_of_change": -1.0983518617606904, "market_dynamics": 0.127797, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1249.707309, "high": 1276.947047, "low": 1212.899492, "close": 1255.516357, "volume": 1032832}, "trend_line": 1413.799227, "activity_lines": {"activity_5": 1248.844759, "activity_10": 1261.418584, "activity_20": 1253.713556, "activity_30": 1307.248081}, "trend_signal": 0, "fair_value": 1085.962415, "relative_strength": -6.766508, "rate_of_change": -1.1739968693851188, "market_dynamics": 0.164632, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1257.566776, "high": 1359.984051, "low": 1253.222019, "close": 1347.340576, "volume": 1724120}, "trend_line": 1401.706942, "activity_lines": {"activity_5": 1282.593367, "activity_10": 1276.312254, "activity_20": 1262.424403, "activity_30": 1302.960427}, "trend_signal": 0, "fair_value": 1090.199678, "relative_strength": -4.020437, "rate_of_change": -0.8553042588415525, "market_dynamics": 0.214049, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1350.269592, "high": 1374.09216, "low": 1301.452948, "close": 1354.125977, "volume": 1829295}, "trend_line": 1389.031104, "activity_lines": {"activity_5": 1309.465291, "activity_10": 1290.573302, "activity_20": 1272.029822, "activity_30": 1299.890687}, "trend_signal": 0, "fair_value": 1094.252785, "relative_strength": -4.200642, "rate_of_change": -0.9043144198111643, "market_dynamics": 0.357667, "expectation": {"probability": 57.9531, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1345.192748, "high": 1373.701647, "low": 1289.785724, "close": 1299.402588, "volume": 1152281}, "trend_line": 1373.018156, "activity_lines": {"activity_5": 1314.678923, "activity_10": 1293.519613, "activity_20": 1276.527071, "activity_30": 1294.108202}, "trend_signal": 0, "fair_value": 1097.762918, "relative_strength": -5.466359, "rate_of_change": -1.1528142137269106, "market_dynamics": 0.359853, "expectation": {"probability": 57.5303, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1241.896522, "high": 1326.691144, "low": 1209.335815, "close": 1247.266357, "volume": 2071832}, "trend_line": 1356.569027, "activity_lines": {"activity_5": 1296.434505, "activity_10": 1285.857266, "activity_20": 1275.920797, "activity_30": 1285.995183}, "trend_signal": 0, "fair_value": 1100.937101, "relative_strength": -8.777978, "rate_of_change": -1.1980270565337, "market_dynamics": 0.349903, "expectation": {"probability": 55.8007, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1250.683596, "high": 1290.225115, "low": 1201.378644, "close": 1221.979248, "volume": 3692664}, "trend_line": 1335.857422, "activity_lines": {"activity_5": 1270.184131, "activity_10": 1275.200129, "activity_20": 1272.301307, "activity_30": 1277.311971}, "trend_signal": 0, "fair_value": 1103.979715, "relative_strength": -14.214273, "rate_of_change": -1.526763812808175, "market_dynamics": 0.270944, "expectation": {"probability": 55.6423, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1234.964665, "high": 1327.42329, "low": 1225.982323, "close": 1249.31665, "volume": 3031592}, "trend_line": 1314.703752, "activity_lines": {"activity_5": 1255.282031, "activity_10": 1271.42882, "activity_20": 1270.958716, "activity_30": 1271.728696}, "trend_signal": 0, "fair_value": 1107.515351, "relative_strength": -12.685795, "rate_of_change": -1.5835275270866553, "market_dynamics": 0.144626, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1252.441057, "high": 1354.370143, "low": 1250.683609, "close": 1323.42041, "volume": 2374688}, "trend_line": 1297.189636, "activity_lines": {"activity_5": 1271.616113, "activity_10": 1280.420861, "activity_20": 1276.644001, "activity_30": 1272.291061}, "trend_signal": 0, "fair_value": 1111.55654, "relative_strength": -8.480337, "rate_of_change": -1.3321720557468852, "market_dynamics": 0.236284, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1329.864168, "high": 1401.42949, "low": 1286.514917, "close": 1330.254761, "volume": 3352488}, "trend_line": 1282.366394, "activity_lines": {"activity_5": 1292.27535, "activity_10": 1290.28184, "activity_20": 1282.657358, "activity_30": 1274.424295}, "trend_signal": 0, "fair_value": 1115.777898, "relative_strength": -6.677329, "rate_of_change": -1.1427197372397264, "market_dynamics": 0.490294, "expectation": {"probability": 57.3836, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1344.509197, "high": 1386.393939, "low": 1330.742996, "close": 1358.470825, "volume": 1839294}, "trend_line": 1276.605172, "activity_lines": {"activity_5": 1320.28313, "activity_10": 1303.054073, "activity_20": 1290.624232, "activity_30": 1279.334258}, "trend_signal": 1, "fair_value": 1120.051037, "relative_strength": -8.494045, "rate_of_change": -0.4492648923861196, "market_dynamics": 0.705549, "expectation": {"probability": 55.7307, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1358.47084, "high": 1400.257854, "low": 1310.239881, "close": 1316.879028, "volume": 1733949}, "trend_line": 1272.199666, "activity_lines": {"activity_5": 1327.013346, "activity_10": 1306.357646, "activity_20": 1293.86789, "activity_30": 1281.932571}, "trend_signal": 1, "fair_value": 1124.224741, "relative_strength": -10.674987, "rate_of_change": -0.34509542156234185, "market_dynamics": 0.88998, "expectation": {"probability": 57.0272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1320.686675, "high": 1365.793363, "low": 1286.807898, "close": 1293.837524, "volume": 2548119}, "trend_line": 1268.677832, "activity_lines": {"activity_5": 1319.736409, "activity_10": 1304.35617, "activity_20": 1294.696652, "activity_30": 1283.328562}, "trend_signal": 1, "fair_value": 1128.087054, "relative_strength": -11.791127, "rate_of_change": -0.2768302880532197, "market_dynamics": 0.894155, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1301.355242, "high": 1343.825759, "low": 1260.05631, "close": 1298.133301, "volume": 3957045}, "trend_line": 1266.08634, "activity_lines": {"activity_5": 1310.92334, "activity_10": 1304.108527, "activity_20": 1295.700512, "activity_30": 1285.228915}, "trend_signal": 1, "fair_value": 1131.95626, "relative_strength": -12.252178, "rate_of_change": -0.2042671460503628, "market_dynamics": 0.928971, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1327.813975, "high": 1393.228196, "low": 1276.16576, "close": 1312.680664, "volume": 5965010}, "trend_line": 1267.49611, "activity_lines": {"activity_5": 1308.645198, "activity_10": 1307.523908, "activity_20": 1297.998959, "activity_30": 1288.235}, "trend_signal": 1, "fair_value": 1136.306572, "relative_strength": -10.050597, "rate_of_change": 0.11134864625424996, "market_dynamics": 0.975166, "expectation": {"probability": 55.4704, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1316.976688, "high": 1409.826016, "low": 1316.293182, "close": 1361.790405, "volume": 4021677}, "trend_line": 1275.548026, "activity_lines": {"activity_5": 1323.908577, "activity_10": 1319.626913, "activity_20": 1304.615514, "activity_30": 1294.318503}, "trend_signal": 1, "fair_value": 1140.63995, "relative_strength": -7.956519, "rate_of_change": 0.6352615946095402, "market_dynamics": 1.105796, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1355.151265, "high": 1488.90892, "low": 1333.769532, "close": 1476.021362, "volume": 4934694}, "trend_line": 1286.302734, "activity_lines": {"activity_5": 1377.027637, "activity_10": 1350.416928, "activity_20": 1321.985654, "activity_30": 1307.252267}, "trend_signal": 1, "fair_value": 1145.624752, "relative_strength": -2.083644, "rate_of_change": 0.8431441059672153, "market_dynamics": 1.363072, "expectation": {"probability": 55.9614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1474.849713, "high": 1549.344069, "low": 1438.041979, "close": 1505.897217, "volume": 4888728}, "trend_line": 1295.062793, "activity_lines": {"activity_5": 1429.495825, "activity_10": 1382.019968, "activity_20": 1341.49304, "activity_30": 1321.419653}, "trend_signal": 1, "fair_value": 1150.608302, "relative_strength": 0.848945, "rate_of_change": 0.6810262287757802, "market_dynamics": 1.52002, "expectation": {"probability": 56.4762, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1513.317348, "high": 1519.175431, "low": 1424.66615, "close": 1451.027222, "volume": 2088517}, "trend_line": 1301.576082, "activity_lines": {"activity_5": 1449.536703, "activity_10": 1398.981545, "activity_20": 1354.366931, "activity_30": 1331.481874}, "trend_signal": 1, "fair_value": 1155.27879, "relative_strength": -1.343908, "rate_of_change": 0.5029322929517586, "market_dynamics": 1.537923, "expectation": {"probability": 58.1072, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1449.757951, "high": 1499.258115, "low": 1425.544827, "close": 1475.435547, "volume": 2123775}, "trend_line": 1311.551538, "activity_lines": {"activity_5": 1467.52076, "activity_10": 1418.060875, "activity_20": 1368.859906, "activity_30": 1342.698614}, "trend_signal": 1, "fair_value": 1160.363923, "relative_strength": 1.285265, "rate_of_change": 0.7664135917949279, "market_dynamics": 1.506038, "expectation": {"probability": 56.2831, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1475.435581, "high": 1525.033422, "low": 1342.849493, "close": 1347.145386, "volume": 5015296}, "trend_line": 1316.508671, "activity_lines": {"activity_5": 1431.891105, "activity_10": 1411.175071, "activity_20": 1369.862283, "activity_30": 1344.994991}, "trend_signal": 1, "fair_value": 1164.616798, "relative_strength": -6.509065, "rate_of_change": 0.3779594515637031, "market_dynamics": 1.331202, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1338.456037, "high": 1394.107051, "low": 1303.405554, "close": 1305.748779, "volume": 2212904}, "trend_line": 1317.680924, "activity_lines": {"activity_5": 1383.438916, "activity_10": 1396.968528, "activity_20": 1366.476732, "activity_30": 1344.300804}, "trend_signal": 1, "fair_value": 1168.421141, "relative_strength": -7.817883, "rate_of_change": 0.08904255823165445, "market_dynamics": 0.867972, "expectation": {"probability": 57.4557, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1308.189639, "high": 1318.148162, "low": 1247.754532, "close": 1288.955811, "volume": 1844920}, "trend_line": 1319.156372, "activity_lines": {"activity_5": 1340.740576, "activity_10": 1379.911086, "activity_20": 1361.252648, "activity_30": 1342.447571}, "trend_signal": 1, "fair_value": 1171.409247, "relative_strength": -7.69154, "rate_of_change": 0.11197308643742003, "market_dynamics": 0.38439, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1292.568274, "high": 1336.600885, "low": 1282.902546, "close": 1300.029785, "volume": 1070799}, "trend_line": 1319.855721, "activity_lines": {"activity_5": 1316.196322, "activity_10": 1364.955853, "activity_20": 1357.361251, "activity_30": 1341.213598}, "trend_signal": 0, "fair_value": 1174.599348, "relative_strength": -7.323406, "rate_of_change": 0.053014867292774895, "market_dynamics": -0.129964, "expectation": {"probability": 61.408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1321.009298, "high": 1341.19705, "low": 1289.144293, "close": 1313.290405, "volume": 698140}, "trend_line": 1322.389111, "activity_lines": {"activity_5": 1306.138769, "activity_10": 1352.37716, "activity_20": 1354.990371, "activity_30": 1340.790029}, "trend_signal": 0, "fair_value": 1177.951221, "relative_strength": -6.770626, "rate_of_change": 0.19194446481473063, "market_dynamics": -0.591723, "expectation": {"probability": 61.8928, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1320.514442, "high": 1320.613377, "low": 1232.143694, "close": 1238.774048, "volume": 1697008}, "trend_line": 1319.167448, "activity_lines": {"activity_5": 1282.052108, "activity_10": 1326.238952, "activity_20": 1345.456563, "activity_30": 1335.395509}, "trend_signal": 0, "fair_value": 1180.722574, "relative_strength": -9.913751, "rate_of_change": -0.2436244349867484, "market_dynamics": -0.843453, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1250.84707, "high": 1320.514471, "low": 1240.951128, "close": 1268.06604, "volume": 1743686}, "trend_line": 1317.192122, "activity_lines": {"activity_5": 1274.954199, "activity_10": 1307.663221, "activity_20": 1338.752908, "activity_30": 1332.098644}, "trend_signal": 0, "fair_value": 1183.633087, "relative_strength": -8.316778, "rate_of_change": -0.14974035350817688, "market_dynamics": -0.880724, "expectation": {"probability": 61.3057, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1275.09212, "high": 1294.092258, "low": 1248.867863, "close": 1289.144287, "volume": 815227}, "trend_line": 1319.821488, "activity_lines": {"activity_5": 1277.394556, "activity_10": 1296.700906, "activity_20": 1333.837244, "activity_30": 1330.289106}, "trend_signal": 0, "fair_value": 1186.856556, "relative_strength": -7.626788, "rate_of_change": 0.19961901958597644, "market_dynamics": -0.880404, "expectation": {"probability": 62.0905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1290.430743, "high": 1363.660765, "low": 1278.555613, "close": 1330.707275, "volume": 1924237}, "trend_line": 1320.749447, "activity_lines": {"activity_5": 1293.676676, "activity_10": 1297.236459, "activity_20": 1332.690304, "activity_30": 1330.991415}, "trend_signal": 0, "fair_value": 1190.41937, "relative_strength": -4.827192, "rate_of_change": 0.07030943263441347, "market_dynamics": -0.786184, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1335.85313, "high": 1335.85313, "low": 1221.159229, "close": 1224.820679, "volume": 1348324}, "trend_line": 1321.303035, "activity_lines": {"activity_5": 1272.618099, "activity_10": 1280.707539, "activity_20": 1321.424227, "activity_30": 1324.802462}, "trend_signal": 0, "fair_value": 1193.337806, "relative_strength": -9.307322, "rate_of_change": 0.04191468724499043, "market_dynamics": -0.782994, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1235.01353, "high": 1296.368401, "low": 1224.029058, "close": 1267.967041, "volume": 1050567}, "trend_line": 1321.781519, "activity_lines": {"activity_5": 1271.839624, "activity_10": 1276.580047, "activity_20": 1314.769395, "activity_30": 1321.36143}, "trend_signal": 0, "fair_value": 1196.609885, "relative_strength": -6.25983, "rate_of_change": 0.03621304025839768, "market_dynamics": -0.834579, "expectation": {"probability": 62.6735, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1272.321153, "high": 1321.504052, "low": 1260.74294, "close": 1281.425537, "volume": 1789654}, "trend_line": 1322.645158, "activity_lines": {"activity_5": 1273.601115, "activity_10": 1276.33916, "activity_20": 1309.827295, "activity_30": 1318.757819}, "trend_signal": 0, "fair_value": 1200.031962, "relative_strength": -6.051135, "rate_of_change": 0.06533901311114855, "market_dynamics": -0.831413, "expectation": {"probability": 63.3692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1287.461967, "high": 1315.170582, "low": 1264.602366, "close": 1268.956665, "volume": 1538753}, "trend_line": 1320.032361, "activity_lines": {"activity_5": 1270.315682, "activity_10": 1274.273446, "activity_20": 1303.866509, "activity_30": 1315.294045}, "trend_signal": 0, "fair_value": 1203.520829, "relative_strength": -8.099902, "rate_of_change": -0.19754330813495485, "market_dynamics": -0.915498, "expectation": {"probability": 59.4136, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1268.659749, "high": 1293.102614, "low": 1260.446069, "close": 1291.519287, "volume": 424346}, "trend_line": 1317.945471, "activity_lines": {"activity_5": 1275.896964, "activity_10": 1276.673648, "activity_20": 1300.173025, "activity_30": 1313.454492}, "trend_signal": 0, "fair_value": 1206.725734, "relative_strength": -6.444977, "rate_of_change": -0.1580938514582401, "market_dynamics": -0.868861, "expectation": {"probability": 62.8003, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1300.32674, "high": 1300.32674, "low": 1246.888594, "close": 1263.612793, "volume": 1077590}, "trend_line": 1316.752478, "activity_lines": {"activity_5": 1274.788615, "activity_10": 1274.154679, "activity_20": 1293.853274, "activity_30": 1309.949158}, "trend_signal": 0, "fair_value": 1209.550791, "relative_strength": -7.926729, "rate_of_change": -0.09051914713092767, "market_dynamics": -0.736674, "expectation": {"probability": 59.2018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1257.774175, "high": 1272.815958, "low": 1197.310045, "close": 1202.950684, "volume": 894074}, "trend_line": 1315.275289, "activity_lines": {"activity_5": 1250.873421, "activity_10": 1261.509464, "activity_20": 1281.989837, "activity_30": 1302.607106}, "trend_signal": 0, "fair_value": 1212.068796, "relative_strength": -11.243623, "rate_of_change": -0.11218425821714537, "market_dynamics": -0.808889, "expectation": {"probability": 60.019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1202.950663, "high": 1242.930279, "low": 1193.450583, "close": 1240.258423, "volume": 1462489}, "trend_line": 1315.884595, "activity_lines": {"activity_5": 1243.728565, "activity_10": 1256.298808, "activity_20": 1274.435897, "activity_30": 1297.767309}, "trend_signal": 0, "fair_value": 1214.703243, "relative_strength": -9.766767, "rate_of_change": 0.04632535904048757, "market_dynamics": -0.71513, "expectation": {"probability": 61.1039, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1236.299994, "high": 1250.352221, "low": 1200.080806, "close": 1201.96106, "volume": 1296254}, "trend_line": 1314.306075, "activity_lines": {"activity_5": 1226.562394, "activity_10": 1244.630589, "activity_20": 1264.35727, "activity_30": 1290.417403}, "trend_signal": 0, "fair_value": 1217.125095, "relative_strength": -13.059783, "rate_of_change": -0.11995884791097702, "market_dynamics": -0.746423, "expectation": {"probability": 59.676, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1203.247565, "high": 1222.14879, "low": 1179.794138, "close": 1187.710815, "volume": 930885}, "trend_line": 1309.782422, "activity_lines": {"activity_5": 1209.112516, "activity_10": 1231.956565, "activity_20": 1254.368791, "activity_30": 1282.249967}, "trend_signal": 0, "fair_value": 1219.360454, "relative_strength": -14.455898, "rate_of_change": -0.34418565705860926, "market_dynamics": -0.962892, "expectation": {"probability": 58.5172, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1189.888079, "high": 1191.669268, "low": 1148.720964, "close": 1157.825195, "volume": 643689}, "trend_line": 1304.03477, "activity_lines": {"activity_5": 1188.62133, "activity_10": 1216.448728, "activity_20": 1242.787951, "activity_30": 1272.446275}, "trend_signal": 0, "fair_value": 1221.61824, "relative_strength": -16.368924, "rate_of_change": -0.4388249455374059, "market_dynamics": -1.042927, "expectation": {"probability": 56.9588, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1157.825115, "high": 1157.825115, "low": 1080.933806, "close": 1111.512085, "volume": 950511}, "trend_line": 1295.802812, "activity_lines": {"activity_5": 1159.744946, "activity_10": 1193.738426, "activity_20": 1228.308769, "activity_30": 1260.025457}, "trend_signal": 0, "fair_value": 1223.472146, "relative_strength": -19.047984, "rate_of_change": -0.6312682904919842, "market_dynamics": -1.304985, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1111.512138, "high": 1147.335473, "low": 1094.392177, "close": 1139.022827, "volume": 1719795}, "trend_line": 1289.874272, "activity_lines": {"activity_5": 1146.134717, "activity_10": 1178.874711, "activity_20": 1217.57172, "activity_30": 1249.910619}, "trend_signal": 0, "fair_value": 1225.860455, "relative_strength": -16.604521, "rate_of_change": -0.4575186861069943, "market_dynamics": -1.338644, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1147.929281, "high": 1167.721165, "low": 1114.381966, "close": 1124.772705, "volume": 583716}, "trend_line": 1284.238778, "activity_lines": {"activity_5": 1134.523486, "activity_10": 1164.009206, "activity_20": 1206.271451, "activity_30": 1239.258905}, "trend_signal": 0, "fair_value": 1228.101397, "relative_strength": -17.673102, "rate_of_change": -0.4369025820836054, "market_dynamics": -1.405401, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1125.663412, "high": 1140.507316, "low": 1095.480781, "close": 1130.116577, "volume": 863604}, "trend_line": 1278.63822, "activity_lines": {"activity_5": 1129.839437, "activity_10": 1152.736841, "activity_20": 1196.261945, "activity_30": 1229.315537}, "trend_signal": 0, "fair_value": 1230.250328, "relative_strength": -17.880062, "rate_of_change": -0.4360994307243901, "market_dynamics": -1.385536, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1139.022909, "high": 1139.913568, "low": 1029.375794, "close": 1047.584351, "volume": 2116722}, "trend_line": 1269.801676, "activity_lines": {"activity_5": 1101.484261, "activity_10": 1129.393211, "activity_20": 1179.201339, "activity_30": 1214.408836}, "trend_signal": 0, "fair_value": 1231.897475, "relative_strength": -21.609142, "rate_of_change": -0.6910902444320804, "market_dynamics": -1.361055, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1042.43857, "high": 1065.792971, "low": 1034.719686, "close": 1051.542725, "volume": 940039}, "trend_line": 1259.460087, "activity_lines": {"activity_5": 1081.797933, "activity_10": 1110.697075, "activity_20": 1163.782987, "activity_30": 1200.327613}, "trend_signal": 0, "fair_value": 1233.494118, "relative_strength": -20.931841, "rate_of_change": -0.8144255276601252, "market_dynamics": -1.496406, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1048.969764, "high": 1113.392309, "low": 1048.870829, "close": 1065.792969, "volume": 1319260}, "trend_line": 1245.785807, "activity_lines": {"activity_5": 1070.859644, "activity_10": 1097.344764, "activity_20": 1150.613379, "activity_30": 1187.83296}, "trend_signal": 0, "fair_value": 1235.283181, "relative_strength": -17.456185, "rate_of_change": -1.0857255534450259, "market_dynamics": -1.456026, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1065.199195, "high": 1065.199195, "low": 1008.000604, "close": 1041.844727, "volume": 1099081}, "trend_line": 1230.317391, "activity_lines": {"activity_5": 1056.820598, "activity_10": 1082.810327, "activity_20": 1136.126191, "activity_30": 1174.675471}, "trend_signal": 0, "fair_value": 1236.920805, "relative_strength": -19.708622, "rate_of_change": -1.2416593537254783, "market_dynamics": -1.532259, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1033.136293, "high": 1152.877193, "low": 1015.422534, "close": 1140.606201, "volume": 1714522}, "trend_line": 1219.970024, "activity_lines": {"activity_5": 1081.230575, "activity_10": 1089.143728, "activity_20": 1132.222475, "activity_30": 1168.887653}, "trend_signal": 0, "fair_value": 1238.889187, "relative_strength": -12.983601, "rate_of_change": -0.8410323283807077, "market_dynamics": -1.227106, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1136.548889, "high": 1189.492146, "low": 1100.0, "close": 1107.099976, "volume": 1484445}, "trend_line": 1207.692171, "activity_lines": {"activity_5": 1093.772502, "activity_10": 1090.241535, "activity_20": 1126.032933, "activity_30": 1161.605714}, "trend_signal": 0, "fair_value": 1240.668826, "relative_strength": -14.501358, "rate_of_change": -1.0064061213359823, "market_dynamics": -0.830187, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1108.699951, "high": 1145.300049, "low": 1098.599976, "close": 1133.5, "volume": 477885}, "trend_line": 1200.570658, "activity_lines": {"activity_5": 1111.146729, "activity_10": 1097.061623, "activity_20": 1122.918254, "activity_30": 1156.819122}, "trend_signal": 0, "fair_value": 1242.655165, "relative_strength": -12.380256, "rate_of_change": -0.5896794871248546, "market_dynamics": -0.458965, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1133.5, "high": 1233.0, "low": 1133.5, "close": 1219.800049, "volume": 1535000}, "trend_line": 1197.705701, "activity_lines": {"activity_5": 1151.82382, "activity_10": 1119.17285, "activity_20": 1128.662946, "activity_30": 1158.059728}, "trend_signal": 0, "fair_value": 1245.037336, "relative_strength": -4.014129, "rate_of_change": -0.23863293517206746, "market_dynamics": 0.259844, "expectation": {"probability": 55.7201, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1185.0, "high": 1227.0, "low": 1041.199951, "close": 1049.300049, "volume": 2314053}, "trend_line": 1189.717175, "activity_lines": {"activity_5": 1125.40044, "activity_10": 1108.815399, "activity_20": 1118.462998, "activity_30": 1148.48517}, "trend_signal": 0, "fair_value": 1245.850239, "relative_strength": -14.559107, "rate_of_change": -0.666985720559753, "market_dynamics": 0.402678, "expectation": {"probability": 56.3704, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1024.0, "high": 1086.0, "low": 1010.099976, "close": 1035.0, "volume": 3520825}, "trend_line": 1180.882849, "activity_lines": {"activity_5": 1093.713355, "activity_10": 1097.230169, "activity_20": 1107.947124, "activity_30": 1138.503417}, "trend_signal": 0, "fair_value": 1246.583165, "relative_strength": -10.605024, "rate_of_change": -0.7425568181782295, "market_dynamics": 0.525155, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1035.0, "high": 1042.0, "low": 955.0, "close": 967.099976, "volume": 3000393}, "trend_line": 1169.343168, "activity_lines": {"activity_5": 1046.433342, "activity_10": 1075.028873, "activity_20": 1092.186102, "activity_30": 1124.710973}, "trend_signal": 0, "fair_value": 1247.025019, "relative_strength": -15.824001, "rate_of_change": -0.9772079431733683, "market_dynamics": 0.520264, "expectation": {"probability": 54.3183, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 960.0, "high": 988.0, "low": 900.0, "close": 940.200012, "volume": 2690200}, "trend_line": 1159.3907, "activity_lines": {"activity_5": 999.520007, "activity_10": 1049.400027, "activity_20": 1075.275144, "activity_30": 1109.927544}, "trend_signal": 0, "fair_value": 1247.155949, "relative_strength": -16.579342, "rate_of_change": -0.8511161028137277, "market_dynamics": 0.129585, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 939.900024, "high": 959.900024, "low": 918.299988, "close": 953.150024, "volume": 1160531}, "trend_line": 1148.8935, "activity_lines": {"activity_5": 969.81001, "activity_10": 1028.150141, "activity_20": 1060.848714, "activity_30": 1096.621694}, "trend_signal": 0, "fair_value": 1247.371989, "relative_strength": -14.542441, "rate_of_change": -0.9054066071083735, "market_dynamics": -0.16485, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 959.5, "high": 1090.800049, "low": 940.200012, "close": 1075.75, "volume": 1987877}, "trend_line": 1141.780357, "activity_lines": {"activity_5": 998.743339, "activity_10": 1031.239213, "activity_20": 1059.465655, "activity_30": 1091.902758}, "trend_signal": 0, "fair_value": 1248.325665, "relative_strength": -8.559327, "rate_of_change": -0.6191298845367138, "market_dynamics": -0.184576, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1060.0, "high": 1132.949951, "low": 1039.650024, "close": 1125.75, "volume": 1515267}, "trend_line": 1134.948448, "activity_lines": {"activity_5": 1042.580005, "activity_10": 1042.802735, "activity_20": 1063.445506, "activity_30": 1090.868542}, "trend_signal": 0, "fair_value": 1249.524015, "relative_strength": -5.313208, "rate_of_change": -0.5983558009309837, "market_dynamics": -0.013347, "expectation": {"probability": 53.5806, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1129.550049, "high": 1159.900024, "low": 1114.449951, "close": 1130.150024, "volume": 1297182}, "trend_line": 1131.792759, "activity_lines": {"activity_5": 1081.833345, "activity_10": 1055.436375, "activity_20": 1068.139459, "activity_30": 1090.558966}, "trend_signal": 0, "fair_value": 1250.721493, "relative_strength": -2.952042, "rate_of_change": -0.27804690209155347, "market_dynamics": 0.243419, "expectation": {"probability": 55.3501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1127.0, "high": 1177.599976, "low": 1116.949951, "close": 1135.650024, "volume": 632625}, "trend_line": 1127.382192, "activity_lines": {"activity_5": 1112.050016, "activity_10": 1068.650922, "activity_20": 1073.489008, "activity_30": 1090.807822}, "trend_signal": 0, "fair_value": 1252.128388, "relative_strength": -2.614178, "rate_of_change": -0.38969740395731767, "market_dynamics": 0.61459, "expectation": {"probability": 56.1052, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1146.400024, "high": 1190.699951, "low": 1121.0, "close": 1172.900024, "volume": 1000908}, "trend_line": 1123.764675, "activity_lines": {"activity_5": 1141.653353, "activity_10": 1088.599105, "activity_20": 1082.271233, "activity_30": 1093.744456}, "trend_signal": 0, "fair_value": 1253.361895, "relative_strength": 0.110236, "rate_of_change": -0.3208776070502393, "market_dynamics": 0.794441, "expectation": {"probability": 59.1985, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1160.800049, "high": 1160.800049, "low": 1024.0, "close": 1087.599976, "volume": 1532080}, "trend_line": 1117.719452, "activity_lines": {"activity_5": 1128.17334, "activity_10": 1093.890917, "activity_20": 1082.768324, "activity_30": 1091.41125}, "trend_signal": 0, "fair_value": 1254.163415, "relative_strength": -4.765539, "rate_of_change": -0.5379438537699053, "market_dynamics": 0.757966, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1071.699951, "high": 1082.699951, "low": 1036.699951, "close": 1054.800049, "volume": 734062}, "trend_line": 1109.828811, "activity_lines": {"activity_5": 1102.97002, "activity_10": 1092.522743, "activity_20": 1080.318625, "activity_30": 1087.351933}, "trend_signal": 0, "fair_value": 1254.718108, "relative_strength": -7.619564, "rate_of_change": -0.7059589940821714, "market_dynamics": 0.611024, "expectation": {"probability": 55.686, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1057.5, "high": 1121.0, "low": 1057.5, "close": 1095.0, "volume": 1047441}, "trend_line": 1104.208384, "activity_lines": {"activity_5": 1095.89668, "activity_10": 1098.10365, "activity_20": 1082.056143, "activity_30": 1086.395236}, "trend_signal": 0, "fair_value": 1255.515505, "relative_strength": -3.176829, "rate_of_change": -0.5064228775008853, "market_dynamics": 0.510511, "expectation": {"probability": 56.0292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1136bd27-ffb1-47dc-b80d-8a8254595755/", "share_image": "https://sharemaestro.com/terminal/1136bd27-ffb1-47dc-b80d-8a8254595755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}