{"ticker": {"uuid": "1137beb6-3539-465d-ac6d-b00a145b6221", "symbol": "CHTU", "name": "UBS Solactive China Technology UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHTU rose 0.48%, moving from 7.80 to 7.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 45.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.83"}, {"label": "12-Week Change", "value": "0.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.838, "high": 7.931, "low": 7.718, "close": 7.835, "volume": 2815}, "trend_line": 8.234433, "activity_lines": {"activity_5": 7.846467, "activity_10": 7.903227, "activity_20": 7.909467, "activity_30": 8.046463}, "trend_signal": 0, "fair_value": 8.264323, "relative_strength": null, "rate_of_change": -0.5339045709599642, "market_dynamics": 0.173399, "expectation": {"probability": 45.9916, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 9.202, "high": 9.202, "low": 9.101, "close": 9.161, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.241, "high": 9.241, "low": 8.752, "close": 8.8525, "volume": 109235}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.00675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.087, "high": 9.194, "low": 8.835, "close": 8.9645, "volume": 35751}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.992667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.85, "high": 8.85, "low": 8.162, "close": 8.2375, "volume": 58486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.803875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.507, "high": 8.796, "low": 8.455, "close": 8.6575, "volume": 355688}, "trend_line": null, "activity_lines": {"activity_5": 8.666467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.737, "high": 8.744, "low": 8.5103, "close": 8.698, "volume": 59775}, "trend_line": null, "activity_lines": {"activity_5": 8.640933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.761833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.733, "high": 8.763, "low": 8.515, "close": 8.5775, "volume": 140687}, "trend_line": null, "activity_lines": {"activity_5": 8.6061, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.52, "high": 8.52, "low": 8.228, "close": 8.4765, "volume": 155504}, "trend_line": null, "activity_lines": {"activity_5": 8.555933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.703125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.527, "high": 8.527, "low": 8.324, "close": 8.3975, "volume": 9818}, "trend_line": null, "activity_lines": {"activity_5": 8.511967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.669167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.472, "high": 8.692, "low": 8.314, "close": 8.692, "volume": 764}, "trend_line": null, "activity_lines": {"activity_5": 8.5555, "activity_10": 8.591582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.67145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.717, "high": 8.833, "low": 8.602, "close": 8.735, "volume": 2794}, "trend_line": null, "activity_lines": {"activity_5": 8.611067, "activity_10": 8.603136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.677227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.926, "high": 9.208, "low": 8.794, "close": 8.7995, "volume": 357542}, "trend_line": null, "activity_lines": {"activity_5": 8.685667, "activity_10": 8.634164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.687417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.843, "high": 8.859, "low": 8.627, "close": 8.803, "volume": 7019}, "trend_line": null, "activity_lines": {"activity_5": 8.746633, "activity_10": 8.666791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.696308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.72, "high": 8.986, "low": 8.656, "close": 8.641, "volume": 30614}, "trend_line": null, "activity_lines": {"activity_5": 8.731833, "activity_10": 8.6729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.692357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.423, "high": 8.477, "low": 8.11, "close": 8.329, "volume": 351904}, "trend_line": null, "activity_lines": {"activity_5": 8.5968, "activity_10": 8.614945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.668133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.3843, "high": 8.5, "low": 8.222, "close": 8.281, "volume": 616608}, "trend_line": null, "activity_lines": {"activity_5": 8.469967, "activity_10": 8.554236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.643938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.437, "high": 8.509, "low": 8.1, "close": 8.254, "volume": 4049}, "trend_line": null, "activity_lines": {"activity_5": 8.3644, "activity_10": 8.4962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.412, "high": 8.412, "low": 7.923, "close": 7.9725, "volume": 1806}, "trend_line": null, "activity_lines": {"activity_5": 8.201367, "activity_10": 8.392864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.584972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.752, "high": 7.816, "low": 7.389, "close": 7.459, "volume": 17067}, "trend_line": null, "activity_lines": {"activity_5": 7.922533, "activity_10": 8.205327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.525711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.761, "high": 8.03, "low": 7.605, "close": 7.7975, "volume": 24648}, "trend_line": null, "activity_lines": {"activity_5": 7.835333, "activity_10": 8.0964, "activity_20": 8.326448, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.006, "high": 8.069, "low": 7.561, "close": 7.5585, "volume": 33464}, "trend_line": null, "activity_lines": {"activity_5": 7.7039, "activity_10": 7.960282, "activity_20": 8.2378, "activity_30": null}, "trend_signal": 0, "fair_value": 8.444976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8318, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.493, "high": 7.842, "low": 7.363, "close": 7.556, "volume": 31728}, "trend_line": null, "activity_lines": {"activity_5": 7.6198, "activity_10": 7.8451, "activity_20": 8.156545, "activity_30": null}, "trend_signal": 0, "fair_value": 8.404568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.774, "high": 7.789, "low": 7.457, "close": 7.6195, "volume": 7032}, "trend_line": null, "activity_lines": {"activity_5": 7.6034, "activity_10": 7.764073, "activity_20": 8.087512, "activity_30": null}, "trend_signal": 0, "fair_value": 8.370435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.639, "high": 7.986, "low": 7.58, "close": 7.92, "volume": 1990}, "trend_line": null, "activity_lines": {"activity_5": 7.7107, "activity_10": 7.7592, "activity_20": 8.053502, "activity_30": null}, "trend_signal": 0, "fair_value": 8.351667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.863, "high": 8.362, "low": 7.851, "close": 8.3445, "volume": 18123}, "trend_line": null, "activity_lines": {"activity_5": 7.928767, "activity_10": 7.844618, "activity_20": 8.061433, "activity_30": null}, "trend_signal": 0, "fair_value": 8.35138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.272, "high": 8.319, "low": 7.934, "close": 7.9555, "volume": 339880}, "trend_line": null, "activity_lines": {"activity_5": 7.9807, "activity_10": 7.859027, "activity_20": 8.033807, "activity_30": null}, "trend_signal": 0, "fair_value": 8.336154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.017, "high": 8.017, "low": 7.771, "close": 7.968, "volume": 38406}, "trend_line": null, "activity_lines": {"activity_5": 8.010333, "activity_10": 7.881627, "activity_20": 8.010907, "activity_30": null}, "trend_signal": 0, "fair_value": 8.322519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3796, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.996, "high": 8.241, "low": 7.903, "close": 8.092, "volume": 22486}, "trend_line": null, "activity_lines": {"activity_5": 8.053833, "activity_10": 7.931973, "activity_20": 8.002719, "activity_30": null}, "trend_signal": 0, "fair_value": 8.314286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.198, "high": 8.479, "low": 7.85, "close": 7.866, "volume": 29764}, "trend_line": null, "activity_lines": {"activity_5": 7.9905, "activity_10": 7.939055, "activity_20": 7.974838, "activity_30": null}, "trend_signal": 0, "fair_value": 8.298828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.079307, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.849, "high": 7.913, "low": 7.57, "close": 7.693, "volume": 5929}, "trend_line": 8.278633, "activity_lines": {"activity_5": 7.8731, "activity_10": 7.907282, "activity_20": 7.933012, "activity_30": 8.075085}, "trend_signal": 0, "fair_value": 8.278633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.121954, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.838, "high": 7.931, "low": 7.718, "close": 7.835, "volume": 2815}, "trend_line": 8.234433, "activity_lines": {"activity_5": 7.846467, "activity_10": 7.903227, "activity_20": 7.909467, "activity_30": 8.046463}, "trend_signal": 0, "fair_value": 8.264323, "relative_strength": null, "rate_of_change": -0.5339045709599642, "market_dynamics": 0.173399, "expectation": {"probability": 45.9916, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1137beb6-3539-465d-ac6d-b00a145b6221/", "share_image": "https://sharemaestro.com/terminal/1137beb6-3539-465d-ac6d-b00a145b6221/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}