{"ticker": {"uuid": "113941f6-6647-4019-a17e-d0a623c22738", "symbol": "000555", "name": "Digital China Information Service Group Company Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000555 fell 27.90%, moving from 17.73 to 12.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -30.00 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 52.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.78"}, {"label": "12-Week Change", "value": "-27.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.13%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.00"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.52, "high": 14.3, "low": 12.74, "close": 12.78, "volume": 183099645}, "trend_line": 16.517968, "activity_lines": {"activity_5": 13.59167, "activity_10": 14.07743, "activity_20": 15.210196, "activity_30": 15.785128}, "trend_signal": 0, "fair_value": 12.536475, "relative_strength": -30.00397, "rate_of_change": -0.407703362702616, "market_dynamics": -1.357578, "expectation": {"probability": 52.1271, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.11685, "high": 12.15661, "low": 11.590031, "close": 11.86835, "volume": 39891315}, "trend_line": 11.93031, "activity_lines": {"activity_5": 12.348783, "activity_10": 12.893435, "activity_20": 12.790545, "activity_30": 12.40729}, "trend_signal": 1, "fair_value": 13.38562, "relative_strength": 8.365697, "rate_of_change": 0.275704794651117, "market_dynamics": -0.26441, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.79877, "high": 11.88823, "low": 11.271951, "close": 11.719252, "volume": 40856437}, "trend_line": 11.957148, "activity_lines": {"activity_5": 12.041306, "activity_10": 12.635176, "activity_20": 12.720634, "activity_30": 12.393674}, "trend_signal": 1, "fair_value": 13.363105, "relative_strength": 8.577461, "rate_of_change": 0.2249564344933174, "market_dynamics": -0.804256, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.82859, "high": 12.424991, "low": 11.629791, "close": 12.28583, "volume": 42852199}, "trend_line": 11.998896, "activity_lines": {"activity_5": 12.033354, "activity_10": 12.499088, "activity_20": 12.699855, "activity_30": 12.414879}, "trend_signal": 1, "fair_value": 13.341509, "relative_strength": 12.527704, "rate_of_change": 0.3491468032343509, "market_dynamics": -0.948858, "expectation": {"probability": 44.82, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.38523, "high": 12.663549, "low": 12.09697, "close": 12.42499, "volume": 57116390}, "trend_line": 12.040644, "activity_lines": {"activity_5": 12.146008, "activity_10": 12.407098, "activity_20": 12.687453, "activity_30": 12.442369}, "trend_signal": 1, "fair_value": 13.33166, "relative_strength": 15.503173, "rate_of_change": 0.3479320097448975, "market_dynamics": -0.934412, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.41505, "high": 12.904375, "low": 12.36535, "close": 12.734974, "volume": 71812183}, "trend_line": 12.096701, "activity_lines": {"activity_5": 12.369278, "activity_10": 12.398758, "activity_20": 12.698042, "activity_30": 12.487165}, "trend_signal": 1, "fair_value": 13.324871, "relative_strength": 12.631744, "rate_of_change": 0.4655647986934846, "market_dynamics": -0.756801, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.734974, "high": 13.392649, "low": 12.675186, "close": 12.844587, "volume": 41908422}, "trend_line": 12.144152, "activity_lines": {"activity_5": 12.581914, "activity_10": 12.43652, "activity_20": 12.713003, "activity_30": 12.535415}, "trend_signal": 1, "fair_value": 13.316071, "relative_strength": 15.59086, "rate_of_change": 0.3922639734585535, "market_dynamics": -0.637947, "expectation": {"probability": 48.6981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.655256, "high": 12.844587, "low": 11.658778, "close": 12.256666, "volume": 54785089}, "trend_line": 12.201163, "activity_lines": {"activity_5": 12.533494, "activity_10": 12.388313, "activity_20": 12.668317, "activity_30": 12.542674}, "trend_signal": 1, "fair_value": 13.303386, "relative_strength": 10.187168, "rate_of_change": 0.46945229275785794, "market_dynamics": -0.618477, "expectation": {"probability": 50.5298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.30649, "high": 12.864517, "low": 11.180471, "close": 11.270154, "volume": 74898004}, "trend_line": 12.207398, "activity_lines": {"activity_5": 12.120409, "activity_10": 12.181151, "activity_20": 12.529011, "activity_30": 12.482609}, "trend_signal": 0, "fair_value": 13.28077, "relative_strength": 2.315616, "rate_of_change": 0.051101685962233384, "market_dynamics": -0.67943, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.280118, "high": 11.479414, "low": 10.702161, "close": 11.369801, "volume": 59971598}, "trend_line": 12.224576, "activity_lines": {"activity_5": 11.808251, "activity_10": 12.030814, "activity_20": 12.401902, "activity_30": 12.428571}, "trend_signal": 0, "fair_value": 13.257021, "relative_strength": 1.129775, "rate_of_change": 0.1407179482474582, "market_dynamics": -0.853348, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.369801, "high": 11.519273, "low": 11.021034, "close": 11.170506, "volume": 32495844}, "trend_line": 12.248695, "activity_lines": {"activity_5": 11.500008, "activity_10": 11.865416, "activity_20": 12.259275, "activity_30": 12.360566}, "trend_signal": 0, "fair_value": 13.224337, "relative_strength": 1.46744, "rate_of_change": 0.19729927647387435, "market_dynamics": -1.077201, "expectation": {"probability": 50.3512, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.280118, "high": 11.439554, "low": 11.060894, "close": 11.349873, "volume": 33267595}, "trend_line": 12.283101, "activity_lines": {"activity_5": 11.355851, "activity_10": 11.748209, "activity_20": 12.140746, "activity_30": 12.302578}, "trend_signal": 0, "fair_value": 13.185019, "relative_strength": 0.026603, "rate_of_change": 0.2808952300632892, "market_dynamics": -1.260146, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.300048, "high": 12.027476, "low": 11.260189, "close": 11.917864, "volume": 43383780}, "trend_line": 12.323517, "activity_lines": {"activity_5": 11.500672, "activity_10": 11.7437, "activity_20": 12.081384, "activity_30": 12.279014}, "trend_signal": 0, "fair_value": 13.158392, "relative_strength": 3.384921, "rate_of_change": 0.32903743118289475, "market_dynamics": -1.234422, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.957723, "high": 12.505784, "low": 11.84811, "close": 11.868039, "volume": 69519928}, "trend_line": 12.343718, "activity_lines": {"activity_5": 11.651472, "activity_10": 11.726521, "activity_20": 12.021348, "activity_30": 12.249628}, "trend_signal": 0, "fair_value": 13.132774, "relative_strength": 6.66307, "rate_of_change": 0.16392236080008762, "market_dynamics": -1.009391, "expectation": {"probability": 50.9953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.858075, "high": 12.027476, "low": 11.359836, "close": 11.359836, "volume": 36576582}, "trend_line": 12.353937, "activity_lines": {"activity_5": 11.593012, "activity_10": 11.624537, "activity_20": 11.919823, "activity_30": 12.186152}, "trend_signal": 0, "fair_value": 13.100038, "relative_strength": 5.202642, "rate_of_change": 0.08278705006060015, "market_dynamics": -0.883619, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.519273, "high": 11.947757, "low": 11.011069, "close": 11.080822, "volume": 53379682}, "trend_line": 12.34127, "activity_lines": {"activity_5": 11.442211, "activity_10": 11.49119, "activity_20": 11.803946, "activity_30": 12.104016}, "trend_signal": 0, "fair_value": 13.06178, "relative_strength": 5.603744, "rate_of_change": -0.10253411523792316, "market_dynamics": -0.745426, "expectation": {"probability": 49.7932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.628885, "high": 12.027475, "low": 11.150576, "close": 11.648814, "volume": 53897826}, "trend_line": 12.326994, "activity_lines": {"activity_5": 11.486721, "activity_10": 11.49119, "activity_20": 11.756894, "activity_30": 12.059341}, "trend_signal": 0, "fair_value": 13.031276, "relative_strength": 7.050766, "rate_of_change": -0.11567691169547885, "market_dynamics": -0.644707, "expectation": {"probability": 50.6907, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.708603, "high": 12.09723, "low": 11.519273, "close": 11.967687, "volume": 42998025}, "trend_line": 12.322022, "activity_lines": {"activity_5": 11.617591, "activity_10": 11.570908, "activity_20": 11.751386, "activity_30": 12.03616}, "trend_signal": 0, "fair_value": 12.99883, "relative_strength": 11.335603, "rate_of_change": -0.04033424531559474, "market_dynamics": -0.708083, "expectation": {"probability": 51.2215, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.967687, "high": 12.186911, "low": 11.509308, "close": 11.569096, "volume": 42499945}, "trend_line": 12.313041, "activity_lines": {"activity_5": 11.612277, "activity_10": 11.583409, "activity_20": 11.714639, "activity_30": 11.987584}, "trend_signal": 0, "fair_value": 12.963259, "relative_strength": 8.607866, "rate_of_change": -0.0728857650148681, "market_dynamics": -0.595181, "expectation": {"probability": 50.3192, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.509308, "high": 11.688673, "low": 11.180471, "close": 11.678709, "volume": 29553464}, "trend_line": 12.299099, "activity_lines": {"activity_5": 11.663429, "activity_10": 11.610405, "activity_20": 11.697045, "activity_30": 11.946659}, "trend_signal": 0, "fair_value": 12.918265, "relative_strength": 8.740661, "rate_of_change": -0.11322954256385664, "market_dynamics": -0.476923, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.628885, "high": 11.728533, "low": 11.369801, "close": 11.648814, "volume": 23323255}, "trend_line": 12.265937, "activity_lines": {"activity_5": 11.683359, "activity_10": 11.626348, "activity_20": 11.680679, "activity_30": 11.904705}, "trend_signal": 0, "fair_value": 12.882888, "relative_strength": 8.808458, "rate_of_change": -0.2696295070069832, "market_dynamics": -0.462467, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.658779, "high": 12.226772, "low": 11.569096, "close": 11.887969, "volume": 34890470}, "trend_line": 12.248368, "activity_lines": {"activity_5": 11.74514, "activity_10": 11.677078, "activity_20": 11.688892, "activity_30": 11.88032}, "trend_signal": 0, "fair_value": 12.848918, "relative_strength": 10.918071, "rate_of_change": -0.14323406356970483, "market_dynamics": -0.32549, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.868039, "high": 12.186912, "low": 11.349871, "close": 11.38973, "volume": 53481583}, "trend_line": 12.202263, "activity_lines": {"activity_5": 11.624899, "activity_10": 11.627435, "activity_20": 11.64956, "activity_30": 11.824924}, "trend_signal": 0, "fair_value": 12.810616, "relative_strength": 11.195261, "rate_of_change": -0.3764174949674843, "market_dynamics": -0.100045, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.359835, "high": 12.595468, "low": 10.502866, "close": 12.206841, "volume": 99948041}, "trend_line": 12.165171, "activity_lines": {"activity_5": 11.815558, "activity_10": 11.735961, "activity_20": 11.689617, "activity_30": 11.82522}, "trend_signal": 0, "fair_value": 12.785651, "relative_strength": 16.162401, "rate_of_change": -0.3039764017543259, "market_dynamics": 0.329563, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.107194, "high": 12.366278, "low": 11.887969, "close": 12.007546, "volume": 82277154}, "trend_line": 12.101225, "activity_lines": {"activity_5": 11.897269, "activity_10": 11.80209, "activity_20": 11.71107, "activity_30": 11.81505}, "trend_signal": 0, "fair_value": 12.754409, "relative_strength": 12.860865, "rate_of_change": -0.5256481803667321, "market_dynamics": 0.704478, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.017511, "high": 12.68515, "low": 11.967687, "close": 12.206841, "volume": 80444932}, "trend_line": 12.035639, "activity_lines": {"activity_5": 12.023489, "activity_10": 11.892679, "activity_20": 11.753492, "activity_30": 11.821864}, "trend_signal": 0, "fair_value": 12.71394, "relative_strength": 12.97366, "rate_of_change": -0.5419781881586344, "market_dynamics": 0.986199, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.216806, "high": 13.013988, "low": 12.216806, "close": 12.625361, "volume": 90917299}, "trend_line": 11.989967, "activity_lines": {"activity_5": 12.252015, "activity_10": 12.038889, "activity_20": 11.838287, "activity_30": 11.859911}, "trend_signal": 0, "fair_value": 12.678179, "relative_strength": 16.283337, "rate_of_change": -0.37947299682218544, "market_dynamics": 1.259937, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.734974, "high": 12.744939, "low": 12.027475, "close": 12.05737, "volume": 54922206}, "trend_line": 11.945905, "activity_lines": {"activity_5": 12.24205, "activity_10": 12.064073, "activity_20": 11.870032, "activity_30": 11.86426}, "trend_signal": 0, "fair_value": 12.645421, "relative_strength": 12.171669, "rate_of_change": -0.3674905860875202, "market_dynamics": 1.087735, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.007546, "high": 12.28656, "low": 11.788321, "close": 12.236736, "volume": 42501658}, "trend_line": 11.907159, "activity_lines": {"activity_5": 12.247365, "activity_10": 12.120238, "activity_20": 11.919809, "activity_30": 11.883023}, "trend_signal": 0, "fair_value": 12.608308, "relative_strength": 14.753966, "rate_of_change": -0.3243454556184711, "market_dynamics": 0.999285, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.30649, "high": 12.505785, "low": 11.539202, "close": 11.977652, "volume": 51381451}, "trend_line": 11.888603, "activity_lines": {"activity_5": 12.164325, "activity_10": 12.117158, "activity_20": 11.940307, "activity_30": 11.887571}, "trend_signal": 0, "fair_value": 12.562256, "relative_strength": 13.712466, "rate_of_change": -0.15583902087811408, "market_dynamics": 0.851201, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.047405, "high": 12.406137, "low": 11.84811, "close": 11.868039, "volume": 40896578}, "trend_line": 11.883292, "activity_lines": {"activity_5": 12.046741, "activity_10": 12.088714, "activity_20": 11.947473, "activity_30": 11.886244}, "trend_signal": 1, "fair_value": 12.525501, "relative_strength": 14.144831, "rate_of_change": -0.044673036857223306, "market_dynamics": 0.505183, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.878004, "high": 11.967687, "low": 11.170506, "close": 11.2004, "volume": 35718511}, "trend_line": 11.861027, "activity_lines": {"activity_5": 11.729197, "activity_10": 11.934894, "activity_20": 11.887731, "activity_30": 11.842187}, "trend_signal": 0, "fair_value": 12.487439, "relative_strength": 9.12654, "rate_of_change": -0.18736390555749086, "market_dynamics": 0.13545, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.200399, "high": 11.449518, "low": 10.871562, "close": 11.250223, "volume": 38396665}, "trend_line": 11.845392, "activity_lines": {"activity_5": 11.523258, "activity_10": 11.802634, "activity_20": 11.833447, "activity_30": 11.80278}, "trend_signal": 0, "fair_value": 12.448622, "relative_strength": 5.652836, "rate_of_change": -0.13181826497823182, "market_dynamics": -0.25736, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.250224, "high": 11.329942, "low": 10.751985, "close": 10.811774, "volume": 28787390}, "trend_line": 11.796257, "activity_lines": {"activity_5": 11.224979, "activity_10": 11.593193, "activity_20": 11.740585, "activity_30": 11.736095}, "trend_signal": 0, "fair_value": 12.411487, "relative_strength": 5.655129, "rate_of_change": -0.41480265068475325, "market_dynamics": -0.750814, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.861598, "high": 10.881528, "low": 9.994663, "close": 10.144135, "volume": 49972071}, "trend_line": 11.720229, "activity_lines": {"activity_5": 10.799152, "activity_10": 11.287727, "activity_20": 11.589168, "activity_30": 11.629506}, "trend_signal": 0, "fair_value": 12.37311, "relative_strength": 0.187684, "rate_of_change": -0.6445095253519897, "market_dynamics": -1.110626, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.124205, "high": 10.164064, "low": 9.40674, "close": 9.576142, "volume": 38011137}, "trend_line": 11.614934, "activity_lines": {"activity_5": 10.306228, "activity_10": 10.912871, "activity_20": 11.389446, "activity_30": 11.491178}, "trend_signal": 0, "fair_value": 12.339635, "relative_strength": -3.333613, "rate_of_change": -0.898403947567918, "market_dynamics": -1.260048, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.596072, "high": 9.645897, "low": 8.848714, "close": 9.496425, "volume": 54000632}, "trend_line": 11.503329, "activity_lines": {"activity_5": 9.939525, "activity_10": 10.571351, "activity_20": 11.189296, "activity_30": 11.3545}, "trend_signal": 0, "fair_value": 12.302421, "relative_strength": -4.082706, "rate_of_change": -0.9608750252046121, "market_dynamics": -1.387193, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.596072, "high": 9.616001, "low": 7.822344, "close": 8.121286, "volume": 51080088}, "trend_line": 11.365483, "activity_lines": {"activity_5": 9.22804, "activity_10": 10.036696, "activity_20": 10.868431, "activity_30": 11.136304}, "trend_signal": 0, "fair_value": 12.256899, "relative_strength": -10.85572, "rate_of_change": -1.1983139837172478, "market_dynamics": -1.403276, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.001709, "high": 9.038045, "low": 7.045092, "close": 8.798891, "volume": 80457310}, "trend_line": 11.283107, "activity_lines": {"activity_5": 8.95102, "activity_10": 9.696807, "activity_20": 10.630415, "activity_30": 10.970717}, "trend_signal": 0, "fair_value": 12.216037, "relative_strength": -11.785961, "rate_of_change": -0.7247910185603199, "market_dynamics": -1.289084, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.968292, "high": 9.496425, "low": 8.788926, "close": 9.496425, "volume": 59340048}, "trend_line": 11.220662, "activity_lines": {"activity_5": 9.040703, "activity_10": 9.546248, "activity_20": 10.472023, "activity_30": 10.855447}, "trend_signal": 0, "fair_value": 12.183127, "relative_strength": -7.460491, "rate_of_change": -0.5534379847678351, "market_dynamics": -1.117583, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.456566, "high": 9.984698, "low": 9.19748, "close": 9.825262, "volume": 64669390}, "trend_line": 11.17582, "activity_lines": {"activity_5": 9.283179, "activity_10": 9.500592, "activity_20": 10.35534, "activity_30": 10.765422}, "trend_signal": 0, "fair_value": 12.159032, "relative_strength": -8.011786, "rate_of_change": -0.399637739734081, "market_dynamics": -0.916994, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.845191, "high": 10.054452, "low": 9.336988, "close": 9.576142, "volume": 50450980}, "trend_line": 11.116696, "activity_lines": {"activity_5": 9.426007, "activity_10": 9.446782, "activity_20": 10.223615, "activity_30": 10.662217}, "trend_signal": 0, "fair_value": 12.139606, "relative_strength": -9.70907, "rate_of_change": -0.5290350059324562, "market_dynamics": -0.737529, "expectation": {"probability": 51.653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.556213, "high": 10.542725, "low": 9.446599, "close": 10.363358, "volume": 87684737}, "trend_line": 11.064879, "activity_lines": {"activity_5": 9.825926, "activity_10": 9.565634, "activity_20": 10.177872, "activity_30": 10.613614}, "trend_signal": 0, "fair_value": 12.123581, "relative_strength": -4.782072, "rate_of_change": -0.4661187100915576, "market_dynamics": -0.45086, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.203923, "high": 12.575538, "low": 10.024558, "close": 12.475891, "volume": 226674820}, "trend_line": 11.085141, "activity_lines": {"activity_5": 10.780551, "activity_10": 10.084708, "activity_20": 10.33821, "activity_30": 10.704647}, "trend_signal": 0, "fair_value": 12.113567, "relative_strength": 14.765858, "rate_of_change": 0.1831199419352048, "market_dynamics": 0.069542, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.555609, "high": 13.661698, "low": 10.99114, "close": 11.957722, "volume": 154318956}, "trend_line": 11.10507, "activity_lines": {"activity_5": 11.31732, "activity_10": 10.479313, "activity_20": 10.447917, "activity_30": 10.760943}, "trend_signal": 0, "fair_value": 12.102003, "relative_strength": 11.663009, "rate_of_change": 0.17978120440686698, "market_dynamics": 0.496726, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.366278, "high": 13.004024, "low": 11.509308, "close": 11.648814, "volume": 81018321}, "trend_line": 11.124003, "activity_lines": {"activity_5": 11.587033, "activity_10": 10.784778, "activity_20": 10.528442, "activity_30": 10.796023}, "trend_signal": 0, "fair_value": 12.086244, "relative_strength": 7.001653, "rate_of_change": 0.17048969524731075, "market_dynamics": 0.871069, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.459484, "high": 11.708603, "low": 10.831703, "close": 10.931351, "volume": 50694196}, "trend_line": 11.100088, "activity_lines": {"activity_5": 11.496021, "activity_10": 10.922111, "activity_20": 10.543294, "activity_30": 10.783594}, "trend_signal": 0, "fair_value": 12.072531, "relative_strength": 3.860811, "rate_of_change": -0.21498555870580557, "market_dynamics": 0.926769, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.021034, "high": 11.070858, "low": 10.144134, "close": 10.702162, "volume": 59555408}, "trend_line": 11.057904, "activity_lines": {"activity_5": 11.238266, "activity_10": 10.991683, "activity_20": 10.544386, "activity_30": 10.757921}, "trend_signal": 0, "fair_value": 12.058614, "relative_strength": 1.174879, "rate_of_change": -0.3800330231616082, "market_dynamics": 0.719395, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.57262, "high": 12.306489, "low": 10.273677, "close": 12.306489, "volume": 73192409}, "trend_line": 11.082483, "activity_lines": {"activity_5": 11.4927, "activity_10": 11.306026, "activity_20": 10.704724, "activity_30": 10.838475}, "trend_signal": 0, "fair_value": 12.047197, "relative_strength": 13.854642, "rate_of_change": 0.22227539685639558, "market_dynamics": 0.634896, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.073777, "high": 13.890887, "low": 12.91434, "close": 13.462402, "volume": 198342454}, "trend_line": 11.14194, "activity_lines": {"activity_5": 12.143731, "activity_10": 11.766761, "activity_20": 10.974816, "activity_30": 10.992018}, "trend_signal": 0, "fair_value": 12.040723, "relative_strength": 22.461875, "rate_of_change": 0.536495296225585, "market_dynamics": 0.801665, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.342825, "high": 13.522191, "low": 12.655256, "close": 13.153495, "volume": 195813467}, "trend_line": 11.192096, "activity_lines": {"activity_5": 12.591482, "activity_10": 12.099222, "activity_20": 11.208419, "activity_30": 11.121796}, "trend_signal": 0, "fair_value": 12.034672, "relative_strength": 17.544776, "rate_of_change": 0.4501549999371692, "market_dynamics": 1.037687, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.91434, "high": 13.093707, "low": 12.535679, "close": 12.804729, "volume": 95335171}, "trend_line": 11.222654, "activity_lines": {"activity_5": 12.822665, "activity_10": 12.307758, "activity_20": 11.402685, "activity_30": 11.225837}, "trend_signal": 1, "fair_value": 12.020564, "relative_strength": 14.307215, "rate_of_change": 0.2730319682747626, "market_dynamics": 1.17783, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.854551, "high": 12.884446, "low": 11.88797, "close": 11.927829, "volume": 76081493}, "trend_line": 11.240591, "activity_lines": {"activity_5": 12.636656, "activity_10": 12.298155, "activity_20": 11.505797, "activity_30": 11.271332}, "trend_signal": 1, "fair_value": 12.003936, "relative_strength": 9.382301, "rate_of_change": 0.15982850402409152, "market_dynamics": 1.106648, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.937792, "high": 12.107193, "low": 11.459484, "close": 11.768393, "volume": 51235760}, "trend_line": 11.225976, "activity_lines": {"activity_5": 12.315791, "activity_10": 12.23112, "activity_20": 11.590497, "activity_30": 11.305384}, "trend_signal": 1, "fair_value": 11.992614, "relative_strength": 8.278068, "rate_of_change": -0.1300198539382932, "market_dynamics": 0.810578, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.718568, "high": 12.047405, "low": 11.300048, "close": 11.42959, "volume": 51256842}, "trend_line": 11.206711, "activity_lines": {"activity_5": 11.917864, "activity_10": 12.115347, "activity_20": 11.638376, "activity_30": 11.31852}, "trend_signal": 1, "fair_value": 11.975893, "relative_strength": 6.113372, "rate_of_change": -0.17161091383055674, "market_dynamics": 0.475466, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.349872, "high": 11.830893, "low": 11.290083, "close": 11.830893, "volume": 26688777}, "trend_line": 11.194179, "activity_lines": {"activity_5": 11.789226, "activity_10": 12.082142, "activity_20": 11.718352, "activity_30": 11.35879}, "trend_signal": 1, "fair_value": 11.957631, "relative_strength": 9.587147, "rate_of_change": -0.11182585149202304, "market_dynamics": 0.245511, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.810907, "high": 11.860869, "low": 11.091461, "close": 11.131431, "volume": 40661971}, "trend_line": 11.144382, "activity_lines": {"activity_5": 11.515607, "activity_10": 11.91845, "activity_20": 11.720976, "activity_30": 11.354742}, "trend_signal": 1, "fair_value": 11.940644, "relative_strength": 5.106714, "rate_of_change": -0.4448472728549353, "market_dynamics": -0.000409, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.091462, "high": 11.21137, "low": 8.933123, "close": 9.31283, "volume": 147502662}, "trend_line": 11.052897, "activity_lines": {"activity_5": 10.747342, "activity_10": 11.420466, "activity_20": 11.542614, "activity_30": 11.236577}, "trend_signal": 0, "fair_value": 11.908139, "relative_strength": -9.807527, "rate_of_change": -0.8209068928182871, "market_dynamics": -0.277444, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.342808, "high": 9.642577, "low": 8.66333, "close": 8.873169, "volume": 76969791}, "trend_line": 10.940778, "activity_lines": {"activity_5": 10.006856, "activity_10": 10.867805, "activity_20": 11.316706, "activity_30": 11.095949}, "trend_signal": 0, "fair_value": 11.87098, "relative_strength": -12.348232, "rate_of_change": -1.0143856402534093, "market_dynamics": -0.565175, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.983084, "high": 9.382777, "low": 8.423515, "close": 8.7033, "volume": 90465764}, "trend_line": 10.831633, "activity_lines": {"activity_5": 9.402761, "activity_10": 10.346682, "activity_20": 11.074266, "activity_30": 10.951596}, "trend_signal": 0, "fair_value": 11.827987, "relative_strength": -15.385863, "rate_of_change": -0.9975981598383572, "market_dynamics": -0.826349, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.7033, "high": 8.743269, "low": 8.27363, "close": 8.5734, "volume": 47990765}, "trend_line": 10.721812, "activity_lines": {"activity_5": 8.93712, "activity_10": 9.88847, "activity_20": 10.823232, "activity_30": 10.805904}, "trend_signal": 0, "fair_value": 11.789112, "relative_strength": -17.009861, "rate_of_change": -1.0138914418536906, "market_dynamics": -1.000032, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.623361, "high": 8.773245, "low": 8.123746, "close": 8.40353, "volume": 41980196}, "trend_line": 10.628583, "activity_lines": {"activity_5": 8.632021, "activity_10": 9.482647, "activity_20": 10.56198, "activity_30": 10.656337}, "trend_signal": 0, "fair_value": 11.750482, "relative_strength": -15.690294, "rate_of_change": -0.8695265315228351, "market_dynamics": -1.069625, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.423516, "high": 9.033046, "low": 8.323592, "close": 8.713292, "volume": 51241367}, "trend_line": 10.544018, "activity_lines": {"activity_5": 8.612037, "activity_10": 9.213166, "activity_20": 10.335814, "activity_30": 10.53277}, "trend_signal": 0, "fair_value": 11.716567, "relative_strength": -12.115395, "rate_of_change": -0.7956375746419003, "market_dynamics": -1.060351, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.673323, "high": 8.843192, "low": 8.333585, "close": 8.40353, "volume": 34208646}, "trend_line": 10.463744, "activity_lines": {"activity_5": 8.528767, "activity_10": 8.945811, "activity_20": 10.088004, "activity_30": 10.394674}, "trend_signal": 0, "fair_value": 11.68181, "relative_strength": -13.595025, "rate_of_change": -0.7613226760424658, "market_dynamics": -1.130139, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.393538, "high": 8.543423, "low": 8.173708, "close": 8.413523, "volume": 24466964}, "trend_line": 10.406057, "activity_lines": {"activity_5": 8.480138, "activity_10": 8.741452, "activity_20": 9.860538, "activity_30": 10.262401}, "trend_signal": 0, "fair_value": 11.647244, "relative_strength": -12.96181, "rate_of_change": -0.5513036251651379, "market_dynamics": -1.181372, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.393538, "high": 8.843192, "low": 8.063791, "close": 8.263638, "volume": 35794345}, "trend_line": 10.362306, "activity_lines": {"activity_5": 8.400866, "activity_10": 8.564679, "activity_20": 9.635674, "activity_30": 10.124181}, "trend_signal": 0, "fair_value": 11.6147, "relative_strength": -12.629848, "rate_of_change": -0.4204378276997744, "market_dynamics": -1.213619, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.243654, "high": 8.673323, "low": 7.863946, "close": 8.473476, "volume": 36154849}, "trend_line": 10.328208, "activity_lines": {"activity_5": 8.41219, "activity_10": 8.490918, "activity_20": 9.446915, "activity_30": 10.002321}, "trend_signal": 0, "fair_value": 11.586549, "relative_strength": -12.094515, "rate_of_change": -0.3290580301334489, "market_dynamics": -1.200058, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.473476, "high": 8.66333, "low": 8.133739, "close": 8.233661, "volume": 50248604}, "trend_line": 10.331954, "activity_lines": {"activity_5": 8.338913, "activity_10": 8.42188, "activity_20": 9.24702, "activity_30": 9.867189}, "trend_signal": 0, "fair_value": 11.556797, "relative_strength": -12.176539, "rate_of_change": 0.036269602626124324, "market_dynamics": -1.111886, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.153723, "high": 8.483469, "low": 8.043808, "close": 8.14373, "volume": 57085984}, "trend_line": 10.310115, "activity_lines": {"activity_5": 8.267635, "activity_10": 8.356112, "activity_20": 9.050315, "activity_30": 9.726013}, "trend_signal": 0, "fair_value": 11.522343, "relative_strength": -11.396251, "rate_of_change": -0.2113733762268003, "market_dynamics": -0.981362, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.133738, "high": 8.673323, "low": 7.943884, "close": 8.5734, "volume": 43996730}, "trend_line": 10.279348, "activity_lines": {"activity_5": 8.3569, "activity_10": 8.381729, "activity_20": 8.914354, "activity_30": 9.613967}, "trend_signal": 0, "fair_value": 11.495086, "relative_strength": -7.621642, "rate_of_change": -0.2984156820753125, "market_dynamics": -0.830893, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.653338, "high": 10.48193, "low": 8.593385, "close": 10.292077, "volume": 257917797}, "trend_line": 10.294908, "activity_lines": {"activity_5": 9.008398, "activity_10": 8.722194, "activity_20": 8.965358, "activity_30": 9.614788}, "trend_signal": 0, "fair_value": 11.480815, "relative_strength": -5.790464, "rate_of_change": 0.15137146830712322, "market_dynamics": -0.291401, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.931584, "high": 11.321284, "low": 10.61183, "close": 11.321284, "volume": 78088758}, "trend_line": 10.35308, "activity_lines": {"activity_5": 9.867737, "activity_10": 9.218539, "activity_20": 9.128006, "activity_30": 9.681006}, "trend_signal": 0, "fair_value": 11.468316, "relative_strength": -6.244462, "rate_of_change": 0.5650560451827329, "market_dynamics": 0.208349, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.450415, "high": 12.450415, "low": 10.421977, "close": 10.571861, "volume": 193238023}, "trend_line": 10.36003, "activity_lines": {"activity_5": 10.287413, "activity_10": 9.525576, "activity_20": 9.226346, "activity_30": 9.695121}, "trend_signal": 0, "fair_value": 11.449744, "relative_strength": -8.213092, "rate_of_change": 0.06712978166883468, "market_dynamics": 0.724237, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.701761, "high": 11.591077, "low": 10.252108, "close": 11.341269, "volume": 191619570}, "trend_line": 10.322209, "activity_lines": {"activity_5": 10.80768, "activity_10": 9.938712, "activity_20": 9.404419, "activity_30": 9.758427}, "trend_signal": 0, "fair_value": 11.438071, "relative_strength": -4.217848, "rate_of_change": -0.3650665104251553, "market_dynamics": 1.217363, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.401223, "high": 12.470399, "low": 11.141422, "close": 11.850876, "volume": 201541780}, "trend_line": 10.318647, "activity_lines": {"activity_5": 11.284646, "activity_10": 10.391091, "activity_20": 9.63306, "activity_30": 9.85705}, "trend_signal": 0, "fair_value": 11.430364, "relative_strength": -2.262813, "rate_of_change": -0.034508117400069205, "market_dynamics": 1.27664, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.920823, "high": 13.229814, "low": 11.0415, "close": 11.0415, "volume": 274196133}, "trend_line": 10.298404, "activity_lines": {"activity_5": 11.273321, "activity_10": 10.633813, "activity_20": 9.782612, "activity_30": 9.903686}, "trend_signal": 0, "fair_value": 11.421468, "relative_strength": -7.204471, "rate_of_change": -0.19617882073105783, "market_dynamics": 1.305167, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.821668, "high": 13.189846, "low": 10.821668, "close": 12.680238, "volume": 235464385}, "trend_line": 10.3567, "activity_lines": {"activity_5": 11.758281, "activity_10": 11.123982, "activity_20": 10.091992, "activity_30": 10.057353}, "trend_signal": 0, "fair_value": 11.421934, "relative_strength": -0.035274, "rate_of_change": 0.5660682956310545, "market_dynamics": 1.330333, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.580315, "high": 13.839346, "low": 11.990769, "close": 12.030738, "volume": 180446360}, "trend_line": 10.400986, "activity_lines": {"activity_5": 11.936144, "activity_10": 11.419572, "activity_20": 10.332141, "activity_30": 10.165355}, "trend_signal": 0, "fair_value": 11.418745, "relative_strength": -1.340117, "rate_of_change": 0.4276072494134193, "market_dynamics": 1.251465, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.100684, "high": 12.490384, "low": 11.251339, "close": 11.661023, "volume": 123368986}, "trend_line": 10.37947, "activity_lines": {"activity_5": 11.89351, "activity_10": 11.578904, "activity_20": 10.524136, "activity_30": 10.246648}, "trend_signal": 0, "fair_value": 11.412931, "relative_strength": -1.282166, "rate_of_change": -0.20686500299106347, "market_dynamics": 1.081565, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.700992, "high": 12.550338, "low": 11.191384, "close": 12.140654, "volume": 181648665}, "trend_line": 10.335412, "activity_lines": {"activity_5": 11.989437, "activity_10": 11.761491, "activity_20": 10.748535, "activity_30": 10.360273}, "trend_signal": 1, "fair_value": 11.419969, "relative_strength": 1.242564, "rate_of_change": -0.42447254050543726, "market_dynamics": 1.020539, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.020746, "high": 12.490385, "low": 11.631046, "close": 12.280546, "volume": 132580561}, "trend_line": 10.306314, "activity_lines": {"activity_5": 12.112675, "activity_10": 11.904653, "activity_20": 10.969888, "activity_30": 10.485765}, "trend_signal": 1, "fair_value": 11.426063, "relative_strength": 0.912093, "rate_of_change": -0.2815369140581856, "market_dynamics": 0.864575, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.270553, "high": 14.428892, "low": 11.940807, "close": 13.189846, "volume": 353112794}, "trend_line": 10.319151, "activity_lines": {"activity_5": 12.456411, "activity_10": 12.176989, "activity_20": 11.260188, "activity_30": 10.6718}, "trend_signal": 1, "fair_value": 11.435954, "relative_strength": 9.217776, "rate_of_change": 0.12455471471177107, "market_dynamics": 0.955555, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.179854, "high": 13.939269, "low": 12.050723, "close": 13.169862, "volume": 267799532}, "trend_line": 10.360552, "activity_lines": {"activity_5": 12.759511, "activity_10": 12.411718, "activity_20": 11.525794, "activity_30": 10.855716}, "trend_signal": 1, "fair_value": 11.446669, "relative_strength": 9.784505, "rate_of_change": 0.40120548676921647, "market_dynamics": 1.116902, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.069938, "high": 13.179853, "low": 11.491154, "close": 11.940807, "volume": 148051298}, "trend_line": 10.366299, "activity_lines": {"activity_5": 12.576984, "activity_10": 12.375745, "activity_20": 11.653124, "activity_30": 10.957668}, "trend_signal": 1, "fair_value": 11.446077, "relative_strength": -0.425153, "rate_of_change": 0.05547001742763805, "market_dynamics": 0.964155, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.850877, "high": 11.980777, "low": 10.102223, "close": 10.17217, "volume": 91231930}, "trend_line": 10.324385, "activity_lines": {"activity_5": 11.78626, "activity_10": 12.007302, "activity_20": 11.595169, "activity_30": 10.945144}, "trend_signal": 1, "fair_value": 11.433069, "relative_strength": -8.395391, "rate_of_change": -0.40432945258476755, "market_dynamics": 0.609826, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.09223, "high": 10.282084, "low": 9.792461, "close": 9.792461, "volume": 74028665}, "trend_line": 10.256437, "activity_lines": {"activity_5": 11.000198, "activity_10": 11.600342, "activity_20": 11.492676, "activity_30": 10.910826}, "trend_signal": 1, "fair_value": 11.418769, "relative_strength": -10.618547, "rate_of_change": -0.6581312107210208, "market_dynamics": 0.015525, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.692538, "high": 10.941576, "low": 9.472707, "close": 10.791692, "volume": 93642845}, "trend_line": 10.245113, "activity_lines": {"activity_5": 10.713086, "activity_10": 11.397771, "activity_20": 11.478069, "activity_30": 10.945359}, "trend_signal": 1, "fair_value": 11.408209, "relative_strength": -4.932748, "rate_of_change": -0.11040871210928427, "market_dynamics": -0.490623, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.581854, "high": 11.031508, "low": 10.252108, "close": 10.951569, "volume": 102833474}, "trend_line": 10.299737, "activity_lines": {"activity_5": 10.639143, "activity_10": 11.258605, "activity_20": 11.467648, "activity_30": 10.990937}, "trend_signal": 1, "fair_value": 11.401212, "relative_strength": -4.713764, "rate_of_change": 0.5331712788331417, "market_dynamics": -0.736944, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.071477, "high": 11.261331, "low": 10.871631, "close": 10.901608, "volume": 17783265}, "trend_line": 10.367352, "activity_lines": {"activity_5": 10.696432, "activity_10": 11.129977, "activity_20": 11.439527, "activity_30": 11.029767}, "trend_signal": 1, "fair_value": 11.39034, "relative_strength": -3.854965, "rate_of_change": 0.6564730730503117, "market_dynamics": -0.768825, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.121439, "high": 11.760946, "low": 11.091462, "close": 11.631046, "volume": 67585959}, "trend_line": 10.464944, "activity_lines": {"activity_5": 11.066148, "activity_10": 11.147782, "activity_20": 11.467743, "activity_30": 11.111296}, "trend_signal": 1, "fair_value": 11.375447, "relative_strength": -1.649982, "rate_of_change": 0.9413396979286398, "market_dynamics": -0.642247, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.661023, "high": 12.43043, "low": 11.591077, "close": 12.410446, "volume": 141641958}, "trend_line": 10.592845, "activity_lines": {"activity_5": 11.598405, "activity_10": 11.316561, "activity_20": 11.555628, "activity_30": 11.236812}, "trend_signal": 1, "fair_value": 11.365359, "relative_strength": 2.969113, "rate_of_change": 1.2221852309959937, "market_dynamics": -0.500457, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.279777, "high": 13.739423, "low": 11.8209, "close": 13.739423, "volume": 259485404}, "trend_line": 10.770708, "activity_lines": {"activity_5": 12.399121, "activity_10": 11.72461, "activity_20": 11.759994, "activity_30": 11.439817}, "trend_signal": 1, "fair_value": 11.35541, "relative_strength": 11.099952, "rate_of_change": 1.6790862133827154, "market_dynamics": -0.166382, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.98923, "high": 14.358945, "low": 12.110676, "close": 12.200607, "volume": 262574425}, "trend_line": 10.886952, "activity_lines": {"activity_5": 12.490384, "activity_10": 11.842883, "activity_20": 11.806292, "activity_30": 11.532068}, "trend_signal": 1, "fair_value": 11.344294, "relative_strength": 2.001995, "rate_of_change": 1.0792605277201832, "market_dynamics": 0.098465, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.3405, "high": 14.189076, "low": 12.110676, "close": 13.339731, "volume": 340662248}, "trend_line": 11.051492, "activity_lines": {"activity_5": 12.878086, "activity_10": 12.185892, "activity_20": 11.953322, "activity_30": 11.690312}, "trend_signal": 1, "fair_value": 11.330514, "relative_strength": 8.748376, "rate_of_change": 1.5113504679730267, "market_dynamics": 0.391493, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.309753, "high": 13.359715, "low": 12.580315, "close": 12.890077, "volume": 134485015}, "trend_line": 11.200711, "activity_lines": {"activity_5": 12.953361, "activity_10": 12.42171, "activity_20": 12.048011, "activity_30": 11.808931}, "trend_signal": 1, "fair_value": 11.31658, "relative_strength": 3.625403, "rate_of_change": 1.3502158803535345, "market_dynamics": 0.458236, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.139884, "high": 15.947722, "low": 13.029969, "close": 15.947722, "volume": 456017197}, "trend_line": 11.456847, "activity_lines": {"activity_5": 13.963917, "activity_10": 13.164048, "activity_20": 12.428956, "activity_30": 12.115189}, "trend_signal": 1, "fair_value": 11.327072, "relative_strength": 31.275388, "rate_of_change": 2.28678340151799, "market_dynamics": 0.611156, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.368169, "high": 15.977699, "low": 12.050723, "close": 12.050723, "volume": 406539132}, "trend_line": 11.576088, "activity_lines": {"activity_5": 13.439654, "activity_10": 13.085926, "activity_20": 12.415395, "activity_30": 12.153504}, "trend_signal": 1, "fair_value": 11.312774, "relative_strength": 0.177357, "rate_of_change": 1.040783733954033, "market_dynamics": 0.672898, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.840885, "high": 12.040731, "low": 11.331276, "close": 11.401222, "volume": 128897027}, "trend_line": 11.681674, "activity_lines": {"activity_5": 12.81147, "activity_10": 12.866822, "activity_20": 12.342974, "activity_30": 12.142222}, "trend_signal": 1, "fair_value": 11.300343, "relative_strength": -2.814227, "rate_of_change": 0.9121043309276747, "market_dynamics": 0.466085, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.541885, "high": 10.921593, "low": 9.322823, "close": 10.751723, "volume": 165012693}, "trend_line": 11.768607, "activity_lines": {"activity_5": 12.02008, "activity_10": 12.521451, "activity_20": 12.211694, "activity_30": 12.082225}, "trend_signal": 1, "fair_value": 11.289272, "relative_strength": -3.249377, "rate_of_change": 0.7441827258661743, "market_dynamics": 0.350075, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.981546, "high": 11.071476, "low": 10.302069, "close": 10.511908, "volume": 90314241}, "trend_line": 11.833224, "activity_lines": {"activity_5": 11.321284, "activity_10": 12.135203, "activity_20": 12.061905, "activity_30": 12.001148}, "trend_signal": 0, "fair_value": 11.279775, "relative_strength": -4.769393, "rate_of_change": 0.5490624336423177, "market_dynamics": -0.151283, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.511908, "high": 11.431199, "low": 10.391999, "close": 10.851645, "volume": 131535752}, "trend_line": 11.851876, "activity_lines": {"activity_5": 10.89428, "activity_10": 11.831074, "activity_20": 11.952227, "activity_30": 11.93782}, "trend_signal": 0, "fair_value": 11.26744, "relative_strength": -2.692131, "rate_of_change": 0.1576239915681578, "market_dynamics": -0.465325, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.671784, "high": 10.811676, "low": 10.372015, "close": 10.691769, "volume": 44575606}, "trend_line": 11.830892, "activity_lines": {"activity_5": 10.753721, "activity_10": 11.526217, "activity_20": 11.834128, "activity_30": 11.862975}, "trend_signal": 0, "fair_value": 11.25808, "relative_strength": -3.42332, "rate_of_change": -0.1770521392562691, "market_dynamics": -0.693538, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.87163, "high": 11.511139, "low": 10.851645, "close": 11.21137, "volume": 97642094}, "trend_line": 11.852209, "activity_lines": {"activity_5": 10.87696, "activity_10": 11.371246, "activity_20": 11.777409, "activity_30": 11.823006}, "trend_signal": 0, "fair_value": 11.259859, "relative_strength": -0.58185, "rate_of_change": 0.18018083505453186, "market_dynamics": -0.822526, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.311292, "high": 11.531123, "low": 10.881623, "close": 10.941576, "volume": 82097146}, "trend_line": 11.838886, "activity_lines": {"activity_5": 10.922924, "activity_10": 11.185207, "activity_20": 11.704323, "activity_30": 11.764255}, "trend_signal": 0, "fair_value": 11.26302, "relative_strength": -3.068904, "rate_of_change": -0.11240942511222803, "market_dynamics": -0.916434, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.00153, "high": 11.411216, "low": 10.841654, "close": 11.031507, "volume": 103135865}, "trend_line": 11.811574, "activity_lines": {"activity_5": 10.986209, "activity_10": 11.059122, "activity_20": 11.644559, "activity_30": 11.712166}, "trend_signal": 0, "fair_value": 11.266503, "relative_strength": -1.514967, "rate_of_change": -0.23069738149349714, "market_dynamics": -1.018716, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.921592, "high": 12.850107, "low": 10.901608, "close": 12.0807, "volume": 227092417}, "trend_line": 11.846214, "activity_lines": {"activity_5": 11.364584, "activity_10": 11.157592, "activity_20": 11.680627, "activity_30": 11.729529}, "trend_signal": 0, "fair_value": 11.276141, "relative_strength": 8.939142, "rate_of_change": 0.29327166726466397, "market_dynamics": -0.91963, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.510369, "high": 13.149876, "low": 12.090693, "close": 12.470399, "volume": 276362174}, "trend_line": 11.839219, "activity_lines": {"activity_5": 11.790923, "activity_10": 11.397226, "activity_20": 11.742912, "activity_30": 11.769799}, "trend_signal": 0, "fair_value": 11.286308, "relative_strength": 10.89339, "rate_of_change": -0.05904840145551872, "market_dynamics": -0.687468, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.610292, "high": 12.989999, "low": 11.990769, "close": 12.150645, "volume": 229208875}, "trend_line": 11.843216, "activity_lines": {"activity_5": 11.992101, "activity_10": 11.571092, "activity_20": 11.766751, "activity_30": 11.789891}, "trend_signal": 0, "fair_value": 11.295061, "relative_strength": 8.855852, "rate_of_change": 0.033760672895737705, "market_dynamics": -0.499681, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.090692, "high": 13.769399, "low": 11.940807, "close": 12.30053, "volume": 349030608}, "trend_line": 11.864533, "activity_lines": {"activity_5": 12.180622, "activity_10": 11.758584, "activity_20": 11.799154, "activity_30": 11.819395}, "trend_signal": 0, "fair_value": 11.30579, "relative_strength": 11.485377, "rate_of_change": 0.17999333964693212, "market_dynamics": -0.168534, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.180622, "high": 14.838577, "low": 12.100684, "close": 13.849338, "volume": 444606781}, "trend_line": 11.921489, "activity_lines": {"activity_5": 12.794816, "activity_10": 12.199517, "activity_20": 11.972402, "activity_30": 11.947447}, "trend_signal": 1, "fair_value": 11.323845, "relative_strength": 20.413338, "rate_of_change": 0.48005260721175935, "market_dynamics": 0.102283, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.889307, "high": 14.798608, "low": 13.189846, "close": 13.609523, "volume": 246505468}, "trend_line": 11.965788, "activity_lines": {"activity_5": 13.141216, "activity_10": 12.536167, "activity_20": 12.112247, "activity_30": 12.056353}, "trend_signal": 1, "fair_value": 11.340806, "relative_strength": 16.307798, "rate_of_change": 0.3715894885278218, "market_dynamics": 0.381935, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.689461, "high": 15.188308, "low": 13.569554, "close": 14.308984, "volume": 326437890}, "trend_line": 12.003093, "activity_lines": {"activity_5": 13.618849, "activity_10": 12.949849, "activity_20": 12.312997, "activity_30": 12.207527}, "trend_signal": 1, "fair_value": 11.360912, "relative_strength": 19.411899, "rate_of_change": 0.31176383870414487, "market_dynamics": 0.818926, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.109138, "high": 14.249031, "low": 13.42966, "close": 13.529584, "volume": 175905479}, "trend_line": 12.015084, "activity_lines": {"activity_5": 13.714109, "activity_10": 13.156053, "activity_20": 12.436806, "activity_30": 12.30601}, "trend_signal": 1, "fair_value": 11.375447, "relative_strength": 10.131885, "rate_of_change": 0.09989925096806368, "market_dynamics": 1.010844, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.489615, "high": 13.619515, "low": 12.940038, "close": 13.059945, "volume": 139672359}, "trend_line": 12.052388, "activity_lines": {"activity_5": 13.560893, "activity_10": 13.23472, "activity_20": 12.50956, "activity_30": 12.37342}, "trend_signal": 1, "fair_value": 11.38761, "relative_strength": 3.548803, "rate_of_change": 0.31047639783459413, "market_dynamics": 1.062213, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.099914, "high": 13.279777, "low": 12.740192, "close": 12.920053, "volume": 107865368}, "trend_line": 12.143984, "activity_lines": {"activity_5": 13.310419, "activity_10": 13.249436, "activity_20": 12.570322, "activity_30": 12.429399}, "trend_signal": 1, "fair_value": 11.401233, "relative_strength": 3.810413, "rate_of_change": 0.7599821711680632, "market_dynamics": 0.851736, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.920054, "high": 13.209831, "low": 12.660254, "close": 12.890077, "volume": 97168663}, "trend_line": 12.247238, "activity_lines": {"activity_5": 13.111906, "activity_10": 13.224364, "activity_20": 12.628088, "activity_30": 12.477534}, "trend_signal": 1, "fair_value": 11.418296, "relative_strength": 2.019105, "rate_of_change": 0.8502481557946695, "market_dynamics": 0.56361, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.850107, "high": 13.709446, "low": 12.850107, "close": 13.689461, "volume": 160800803}, "trend_line": 12.34383, "activity_lines": {"activity_5": 13.227816, "activity_10": 13.32992, "activity_20": 12.776545, "activity_30": 12.57058}, "trend_signal": 1, "fair_value": 11.436533, "relative_strength": 3.338042, "rate_of_change": 0.7886839465355464, "market_dynamics": 0.469066, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.989231, "high": 14.988461, "low": 13.399684, "close": 14.408907, "volume": 246138240}, "trend_line": 12.459075, "activity_lines": {"activity_5": 13.624844, "activity_10": 13.544118, "activity_20": 12.985717, "activity_30": 12.703811}, "trend_signal": 1, "fair_value": 11.457406, "relative_strength": 3.712698, "rate_of_change": 0.9336243289157402, "market_dynamics": 0.564503, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.129123, "high": 16.247492, "low": 14.059176, "close": 15.238269, "volume": 372132509}, "trend_line": 12.60363, "activity_lines": {"activity_5": 14.239704, "activity_10": 13.868051, "activity_20": 13.259554, "activity_30": 12.883114}, "trend_signal": 1, "fair_value": 11.482194, "relative_strength": 4.775957, "rate_of_change": 1.1602386212459628, "market_dynamics": 0.8272, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.188307, "high": 15.667938, "low": 13.2498, "close": 13.809368, "volume": 178362795}, "trend_line": 12.676241, "activity_lines": {"activity_5": 14.233042, "activity_10": 13.87877, "activity_20": 13.37594, "activity_30": 12.960904}, "trend_signal": 1, "fair_value": 11.497312, "relative_strength": -4.387705, "rate_of_change": 0.5761118027107939, "market_dynamics": 0.822123, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.809369, "high": 14.229046, "low": 13.3797, "close": 13.889307, "volume": 104875862}, "trend_line": 12.725536, "activity_lines": {"activity_5": 14.193739, "activity_10": 13.90475, "activity_20": 13.484238, "activity_30": 13.039166}, "trend_signal": 1, "fair_value": 11.515301, "relative_strength": -6.401955, "rate_of_change": 0.3888771127024231, "market_dynamics": 0.689941, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.999223, "high": 14.688692, "low": 13.829354, "close": 13.869323, "volume": 144272316}, "trend_line": 12.729866, "activity_lines": {"activity_5": 14.081159, "activity_10": 13.922009, "activity_20": 13.576167, "activity_30": 13.112959}, "trend_signal": 1, "fair_value": 11.536411, "relative_strength": -7.58487, "rate_of_change": 0.034026071671947655, "market_dynamics": 0.447939, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.909292, "high": 14.328969, "low": 13.229815, "close": 13.709446, "volume": 114405025}, "trend_line": 12.780161, "activity_lines": {"activity_5": 13.903297, "activity_10": 13.918194, "activity_20": 13.637739, "activity_30": 13.176157}, "trend_signal": 1, "fair_value": 11.556624, "relative_strength": -9.539151, "rate_of_change": 0.39509449667420066, "market_dynamics": 0.026633, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.619515, "high": 13.959254, "low": 13.409677, "close": 13.719438, "volume": 35057079}, "trend_line": 12.792818, "activity_lines": {"activity_5": 13.775395, "activity_10": 13.912925, "activity_20": 13.688367, "activity_30": 13.236756}, "trend_signal": 1, "fair_value": 11.57741, "relative_strength": -11.507828, "rate_of_change": 0.09903631104491412, "market_dynamics": -0.213179, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.72943, "high": 14.219053, "low": 13.59953, "close": 13.629508, "volume": 52133110}, "trend_line": 12.817466, "activity_lines": {"activity_5": 13.718772, "activity_10": 13.879315, "activity_20": 13.717202, "activity_30": 13.290736}, "trend_signal": 1, "fair_value": 11.596027, "relative_strength": -10.916428, "rate_of_change": 0.19267060627298155, "market_dynamics": -0.404608, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.139884, "high": 13.739423, "low": 12.680238, "close": 12.710216, "volume": 105337885}, "trend_line": 12.709549, "activity_lines": {"activity_5": 13.367709, "activity_10": 13.665662, "activity_20": 13.646114, "activity_30": 13.283816}, "trend_signal": 1, "fair_value": 11.614486, "relative_strength": -12.424385, "rate_of_change": -0.8419526917410877, "market_dynamics": -0.708537, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.890076, "high": 15.667939, "low": 12.780162, "close": 14.808599, "volume": 261494449}, "trend_line": 12.801478, "activity_lines": {"activity_5": 13.794714, "activity_10": 13.836802, "activity_20": 13.771874, "activity_30": 13.419239}, "trend_signal": 1, "fair_value": 11.647925, "relative_strength": -2.572182, "rate_of_change": 0.7233065469120784, "market_dynamics": -0.513201, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.668707, "high": 20.22443, "low": 14.288999, "close": 18.935423, "volume": 733047669}, "trend_line": 13.052618, "activity_lines": {"activity_5": 15.534708, "activity_10": 14.737927, "activity_20": 14.279531, "activity_30": 13.814977}, "trend_signal": 1, "fair_value": 11.699535, "relative_strength": 23.006509, "rate_of_change": 1.961804722860917, "market_dynamics": 0.032459, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.385845, "high": 23.012286, "low": 17.656407, "close": 19.53496, "volume": 1054135721}, "trend_line": 13.345393, "activity_lines": {"activity_5": 17.126149, "activity_10": 15.665758, "activity_20": 14.811978, "activity_30": 14.233193}, "trend_signal": 1, "fair_value": 11.754797, "relative_strength": 25.979861, "rate_of_change": 2.243036607675172, "market_dynamics": 0.617455, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.664862, "high": 20.134499, "low": 17.996146, "close": 18.036114, "volume": 440942124}, "trend_line": 13.596199, "activity_lines": {"activity_5": 17.830273, "activity_10": 16.24295, "activity_20": 15.167228, "activity_30": 14.53582}, "trend_signal": 1, "fair_value": 11.799686, "relative_strength": 17.489306, "rate_of_change": 1.8793451792689864, "market_dynamics": 1.222399, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.026123, "high": 20.2644, "low": 17.226738, "close": 17.286692, "volume": 613715412}, "trend_line": 13.810701, "activity_lines": {"activity_5": 17.990816, "activity_10": 16.607033, "activity_20": 15.431168, "activity_30": 14.773916}, "trend_signal": 1, "fair_value": 11.838879, "relative_strength": 18.184466, "rate_of_change": 1.5776615214296255, "market_dynamics": 1.379412, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.2767, "high": 18.325891, "low": 17.076853, "close": 17.516516, "volume": 231435372}, "trend_line": 14.038193, "activity_lines": {"activity_5": 17.922869, "activity_10": 16.951132, "activity_20": 15.699485, "activity_30": 15.013001}, "trend_signal": 1, "fair_value": 11.88031, "relative_strength": 15.252572, "rate_of_change": 1.6472154454723176, "market_dynamics": 1.195664, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4066, "high": 17.606447, "low": 16.4973, "close": 17.016901, "volume": 169307340}, "trend_line": 14.23171, "activity_lines": {"activity_5": 17.507856, "activity_10": 17.138079, "activity_20": 15.904946, "activity_30": 15.205176}, "trend_signal": 1, "fair_value": 11.916181, "relative_strength": 10.288884, "rate_of_change": 1.3785036293488766, "market_dynamics": 0.904562, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.056869, "high": 17.746338, "low": 15.997684, "close": 16.257484, "volume": 196625217}, "trend_line": 14.408907, "activity_lines": {"activity_5": 16.967605, "activity_10": 17.126815, "activity_20": 16.021476, "activity_30": 15.335871}, "trend_signal": 1, "fair_value": 11.952791, "relative_strength": 4.496166, "rate_of_change": 1.245085797841578, "market_dynamics": 0.658085, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.137575, "high": 16.777084, "low": 15.617976, "close": 15.837808, "volume": 141233464}, "trend_line": 14.569117, "activity_lines": {"activity_5": 16.50596, "activity_10": 16.9931, "activity_20": 16.082809, "activity_30": 15.428058}, "trend_signal": 1, "fair_value": 11.98327, "relative_strength": 2.767156, "rate_of_change": 1.11188169928504, "market_dynamics": 0.359536, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.997684, "high": 16.916977, "low": 15.787846, "close": 16.677162, "volume": 173147124}, "trend_line": 14.722333, "activity_lines": {"activity_5": 16.470654, "activity_10": 16.971844, "activity_20": 16.210188, "activity_30": 15.564061}, "trend_signal": 1, "fair_value": 12.020595, "relative_strength": 4.344163, "rate_of_change": 1.0516491836807986, "market_dynamics": 0.194401, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.567245, "high": 16.837038, "low": 16.137576, "close": 16.537268, "volume": 108753689}, "trend_line": 14.857895, "activity_lines": {"activity_5": 16.429352, "activity_10": 16.853026, "activity_20": 16.306209, "activity_30": 15.681154}, "trend_signal": 1, "fair_value": 12.059636, "relative_strength": 3.741259, "rate_of_change": 0.9207915620438581, "market_dynamics": 0.058534, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.637192, "high": 18.875468, "low": 16.27747, "close": 18.52574, "volume": 438851632}, "trend_line": 15.070398, "activity_lines": {"activity_5": 17.116157, "activity_10": 17.064318, "activity_20": 16.578047, "activity_30": 15.917789}, "trend_signal": 1, "fair_value": 12.112251, "relative_strength": 10.752639, "rate_of_change": 1.430236248136103, "market_dynamics": 0.122952, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.525739, "high": 20.294376, "low": 17.566476, "close": 17.706367, "volume": 512440063}, "trend_line": 15.250593, "activity_lines": {"activity_5": 17.429249, "activity_10": 17.134082, "activity_20": 16.752246, "activity_30": 16.087851}, "trend_signal": 1, "fair_value": 12.157129, "relative_strength": 4.360093, "rate_of_change": 1.195688395223533, "market_dynamics": 0.204519, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.49653, "high": 18.066092, "low": 16.867014, "close": 17.466553, "volume": 173254408}, "trend_line": 15.371167, "activity_lines": {"activity_5": 17.56581, "activity_10": 17.193491, "activity_20": 16.891853, "activity_30": 16.230817}, "trend_signal": 1, "fair_value": 12.196902, "relative_strength": 1.57664, "rate_of_change": 0.790618436935531, "market_dynamics": 0.158194, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.526508, "high": 17.536499, "low": 15.997684, "close": 16.167553, "volume": 179633208}, "trend_line": 15.456434, "activity_lines": {"activity_5": 17.160788, "activity_10": 17.027074, "activity_20": 16.89033, "activity_30": 16.282196}, "trend_signal": 1, "fair_value": 12.229686, "relative_strength": -4.530185, "rate_of_change": 0.5547204060693635, "market_dynamics": -0.035677, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.58723, "high": 18.136038, "low": 16.527277, "close": 17.836269, "volume": 229640275}, "trend_line": 15.57401, "activity_lines": {"activity_5": 17.345979, "activity_10": 17.184407, "activity_20": 17.036884, "activity_30": 16.435734}, "trend_signal": 1, "fair_value": 12.270554, "relative_strength": 7.272981, "rate_of_change": 0.7606929256774213, "market_dynamics": -0.331544, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.826277, "high": 18.565707, "low": 17.756331, "close": 18.295914, "volume": 235425818}, "trend_line": 15.732888, "activity_lines": {"activity_5": 17.597785, "activity_10": 17.419498, "activity_20": 17.208324, "activity_30": 16.611341}, "trend_signal": 1, "fair_value": 12.310418, "relative_strength": 8.278545, "rate_of_change": 1.0201483111928233, "market_dynamics": -0.504407, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.986154, "high": 18.535729, "low": 17.336654, "close": 18.255945, "volume": 151954035}, "trend_line": 15.906088, "activity_lines": {"activity_5": 17.85159, "activity_10": 17.624068, "activity_20": 17.354116, "activity_30": 16.774119}, "trend_signal": 1, "fair_value": 12.349772, "relative_strength": 5.082625, "rate_of_change": 1.1008786180896957, "market_dynamics": -0.544462, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.616437, "high": 18.385845, "low": 16.167554, "close": 18.315899, "volume": 240361267}, "trend_line": 16.08595, "activity_lines": {"activity_5": 18.088741, "activity_10": 17.803203, "activity_20": 17.484016, "activity_30": 16.92959}, "trend_signal": 1, "fair_value": 12.391293, "relative_strength": 7.580366, "rate_of_change": 1.1307745814055596, "market_dynamics": -0.28522, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.086077, "high": 18.895453, "low": 17.706368, "close": 17.726353, "volume": 292371843}, "trend_line": 16.247159, "activity_lines": {"activity_5": 18.072753, "activity_10": 17.830091, "activity_20": 17.535453, "activity_30": 17.035423}, "trend_signal": 1, "fair_value": 12.427379, "relative_strength": 3.31076, "rate_of_change": 1.002172703508338, "market_dynamics": -0.148428, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.726353, "high": 20.064554, "low": 17.366629, "close": 17.646416, "volume": 260315171}, "trend_line": 16.379057, "activity_lines": {"activity_5": 17.9262, "activity_10": 17.823369, "activity_20": 17.55539, "activity_30": 17.125698}, "trend_signal": 1, "fair_value": 12.459448, "relative_strength": 5.753107, "rate_of_change": 0.8118219314527519, "market_dynamics": -0.097504, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.597223, "high": 17.056868, "low": 14.838577, "close": 15.528046, "volume": 228046244}, "trend_line": 16.416362, "activity_lines": {"activity_5": 17.08618, "activity_10": 17.411323, "activity_20": 17.360064, "activity_30": 17.070794}, "trend_signal": 1, "fair_value": 12.479403, "relative_strength": -5.678124, "rate_of_change": 0.22776036495873922, "market_dynamics": -0.36399, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.278238, "high": 15.877777, "low": 13.719437, "close": 13.819361, "volume": 145947161}, "trend_line": 16.369065, "activity_lines": {"activity_5": 15.861123, "activity_10": 16.74311, "activity_20": 17.018232, "activity_30": 16.903245}, "trend_signal": 0, "fair_value": 12.486111, "relative_strength": -13.354759, "rate_of_change": -0.288108900132687, "market_dynamics": -0.791772, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.879315, "high": 15.208292, "low": 13.879315, "close": 15.008446, "volume": 94923832}, "trend_line": 16.409034, "activity_lines": {"activity_5": 15.3282, "activity_10": 16.361768, "activity_20": 16.816863, "activity_30": 16.815463}, "trend_signal": 0, "fair_value": 12.496937, "relative_strength": -12.117655, "rate_of_change": 0.2441739952770623, "market_dynamics": -1.140086, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.828584, "high": 16.886999, "low": 14.788615, "close": 15.827815, "volume": 270750317}, "trend_line": 16.473651, "activity_lines": {"activity_5": 15.288897, "activity_10": 16.174094, "activity_20": 16.707947, "activity_30": 16.777965}, "trend_signal": 0, "fair_value": 12.509129, "relative_strength": -10.862787, "rate_of_change": 0.39378917735195096, "market_dynamics": -1.306429, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.787846, "high": 15.787846, "low": 14.628738, "close": 14.938499, "volume": 136208466}, "trend_line": 16.50929, "activity_lines": {"activity_5": 15.079724, "activity_10": 15.830903, "activity_20": 16.521281, "activity_30": 16.678923}, "trend_signal": 0, "fair_value": 12.514027, "relative_strength": -16.078995, "rate_of_change": 0.21633941377050997, "market_dynamics": -1.337963, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.9385, "high": 15.02843, "low": 13.539576, "close": 13.699453, "volume": 112735422}, "trend_line": 16.508957, "activity_lines": {"activity_5": 14.638064, "activity_10": 15.315119, "activity_20": 16.228887, "activity_30": 16.497643}, "trend_signal": 0, "fair_value": 12.512129, "relative_strength": -23.660703, "rate_of_change": -0.0020170461600786524, "market_dynamics": -1.347324, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.839346, "high": 14.758639, "low": 13.829353, "close": 14.698685, "volume": 84724528}, "trend_line": 16.541599, "activity_lines": {"activity_5": 14.651387, "activity_10": 15.064584, "activity_20": 16.047455, "activity_30": 16.380852}, "trend_signal": 0, "fair_value": 12.520587, "relative_strength": -20.31875, "rate_of_change": 0.19772296941595238, "market_dynamics": -1.32385, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.038423, "high": 15.078392, "low": 13.679469, "close": 13.759408, "volume": 143595685}, "trend_line": 16.545929, "activity_lines": {"activity_5": 14.292997, "activity_10": 14.70795, "activity_20": 15.783992, "activity_30": 16.201355}, "trend_signal": 0, "fair_value": 12.522896, "relative_strength": -25.128131, "rate_of_change": 0.026176429497532253, "market_dynamics": -1.433022, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.689461, "high": 14.29, "low": 12.970015, "close": 13.9, "volume": 150712284}, "trend_line": 16.585588, "activity_lines": {"activity_5": 14.064739, "activity_10": 14.459723, "activity_20": 15.543815, "activity_30": 16.03065}, "trend_signal": 0, "fair_value": 12.531651, "relative_strength": -24.310953, "rate_of_change": 0.23969037942807764, "market_dynamics": -1.413238, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.52, "high": 14.3, "low": 12.74, "close": 12.78, "volume": 183099645}, "trend_line": 16.517968, "activity_lines": {"activity_5": 13.59167, "activity_10": 14.07743, "activity_20": 15.210196, "activity_30": 15.785128}, "trend_signal": 0, "fair_value": 12.536475, "relative_strength": -30.00397, "rate_of_change": -0.407703362702616, "market_dynamics": -1.357578, "expectation": {"probability": 52.1271, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/113941f6-6647-4019-a17e-d0a623c22738/", "share_image": "https://sharemaestro.com/terminal/113941f6-6647-4019-a17e-d0a623c22738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}