{"ticker": {"uuid": "113941f6-6647-4019-a17e-d0a623c22738", "symbol": "000555", "name": "Digital China Information Service Group Company Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 000555 rose 7.82%, moving from 9.34 to 10.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.24 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 42.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "10.07"}, {"label": "12-Week Change", "value": "7.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.24"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 9.9, "high": 10.19, "low": 9.59, "close": 10.07, "volume": 61017380}, "trend_line": 12.336083, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.432727, "activity_20": 10.526048, "activity_30": 11.169263}, "trend_signal": 0, "fair_value": 12.395724, "relative_strength": -23.241995, "rate_of_change": -2.179558932375096, "market_dynamics": 0.58641, "expectation": {"probability": 42.0585, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 11.509308, "high": 11.688673, "low": 11.180471, "close": 11.678709, "volume": 29553464}, "trend_line": 12.299099, "activity_lines": {"activity_5": 11.663429, "activity_10": 11.610405, "activity_20": 11.697045, "activity_30": 11.946659}, "trend_signal": 0, "fair_value": 12.918265, "relative_strength": 8.740661, "rate_of_change": -0.11322954256385664, "market_dynamics": -0.476923, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.628885, "high": 11.728533, "low": 11.369801, "close": 11.648814, "volume": 23323255}, "trend_line": 12.265937, "activity_lines": {"activity_5": 11.683359, "activity_10": 11.626348, "activity_20": 11.680679, "activity_30": 11.904705}, "trend_signal": 0, "fair_value": 12.882888, "relative_strength": 8.808458, "rate_of_change": -0.2696295070069832, "market_dynamics": -0.462467, "expectation": {"probability": 50.4097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.658779, "high": 12.226772, "low": 11.569096, "close": 11.887969, "volume": 34890470}, "trend_line": 12.248368, "activity_lines": {"activity_5": 11.74514, "activity_10": 11.677078, "activity_20": 11.688892, "activity_30": 11.88032}, "trend_signal": 0, "fair_value": 12.848918, "relative_strength": 10.918071, "rate_of_change": -0.14323406356970483, "market_dynamics": -0.32549, "expectation": {"probability": 51.0655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.868039, "high": 12.186912, "low": 11.349871, "close": 11.38973, "volume": 53481583}, "trend_line": 12.202263, "activity_lines": {"activity_5": 11.624899, "activity_10": 11.627435, "activity_20": 11.64956, "activity_30": 11.824924}, "trend_signal": 0, "fair_value": 12.810616, "relative_strength": 11.195261, "rate_of_change": -0.3764174949674843, "market_dynamics": -0.100045, "expectation": {"probability": 50.4962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.359835, "high": 12.595468, "low": 10.502866, "close": 12.206841, "volume": 99948041}, "trend_line": 12.165171, "activity_lines": {"activity_5": 11.815558, "activity_10": 11.735961, "activity_20": 11.689617, "activity_30": 11.82522}, "trend_signal": 0, "fair_value": 12.785651, "relative_strength": 16.162401, "rate_of_change": -0.3039764017543259, "market_dynamics": 0.329563, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.107194, "high": 12.366278, "low": 11.887969, "close": 12.007546, "volume": 82277154}, "trend_line": 12.101225, "activity_lines": {"activity_5": 11.897269, "activity_10": 11.80209, "activity_20": 11.71107, "activity_30": 11.81505}, "trend_signal": 0, "fair_value": 12.754409, "relative_strength": 12.860865, "rate_of_change": -0.5256481803667321, "market_dynamics": 0.704478, "expectation": {"probability": 50.0379, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.017511, "high": 12.68515, "low": 11.967687, "close": 12.206841, "volume": 80444932}, "trend_line": 12.035639, "activity_lines": {"activity_5": 12.023489, "activity_10": 11.892679, "activity_20": 11.753492, "activity_30": 11.821864}, "trend_signal": 0, "fair_value": 12.71394, "relative_strength": 12.97366, "rate_of_change": -0.5419781881586344, "market_dynamics": 0.986199, "expectation": {"probability": 48.3457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.216806, "high": 13.013988, "low": 12.216806, "close": 12.625361, "volume": 90917299}, "trend_line": 11.989967, "activity_lines": {"activity_5": 12.252015, "activity_10": 12.038889, "activity_20": 11.838287, "activity_30": 11.859911}, "trend_signal": 0, "fair_value": 12.678179, "relative_strength": 16.283337, "rate_of_change": -0.37947299682218544, "market_dynamics": 1.259937, "expectation": {"probability": 48.8509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.734974, "high": 12.744939, "low": 12.027475, "close": 12.05737, "volume": 54922206}, "trend_line": 11.945905, "activity_lines": {"activity_5": 12.24205, "activity_10": 12.064073, "activity_20": 11.870032, "activity_30": 11.86426}, "trend_signal": 0, "fair_value": 12.645421, "relative_strength": 12.171669, "rate_of_change": -0.3674905860875202, "market_dynamics": 1.087735, "expectation": {"probability": 49.4064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.007546, "high": 12.28656, "low": 11.788321, "close": 12.236736, "volume": 42501658}, "trend_line": 11.907159, "activity_lines": {"activity_5": 12.247365, "activity_10": 12.120238, "activity_20": 11.919809, "activity_30": 11.883023}, "trend_signal": 0, "fair_value": 12.608308, "relative_strength": 14.753966, "rate_of_change": -0.3243454556184711, "market_dynamics": 0.999285, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.30649, "high": 12.505785, "low": 11.539202, "close": 11.977652, "volume": 51381451}, "trend_line": 11.888603, "activity_lines": {"activity_5": 12.164325, "activity_10": 12.117158, "activity_20": 11.940307, "activity_30": 11.887571}, "trend_signal": 0, "fair_value": 12.562256, "relative_strength": 13.712466, "rate_of_change": -0.15583902087811408, "market_dynamics": 0.851201, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.047405, "high": 12.406137, "low": 11.84811, "close": 11.868039, "volume": 40896578}, "trend_line": 11.883292, "activity_lines": {"activity_5": 12.046741, "activity_10": 12.088714, "activity_20": 11.947473, "activity_30": 11.886244}, "trend_signal": 1, "fair_value": 12.525501, "relative_strength": 14.144831, "rate_of_change": -0.044673036857223306, "market_dynamics": 0.505183, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.878004, "high": 11.967687, "low": 11.170506, "close": 11.2004, "volume": 35718511}, "trend_line": 11.861027, "activity_lines": {"activity_5": 11.729197, "activity_10": 11.934894, "activity_20": 11.887731, "activity_30": 11.842187}, "trend_signal": 0, "fair_value": 12.487439, "relative_strength": 9.12654, "rate_of_change": -0.18736390555749086, "market_dynamics": 0.13545, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.200399, "high": 11.449518, "low": 10.871562, "close": 11.250223, "volume": 38396665}, "trend_line": 11.845392, "activity_lines": {"activity_5": 11.523258, "activity_10": 11.802634, "activity_20": 11.833447, "activity_30": 11.80278}, "trend_signal": 0, "fair_value": 12.448622, "relative_strength": 5.652836, "rate_of_change": -0.13181826497823182, "market_dynamics": -0.25736, "expectation": {"probability": 51.0189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.250224, "high": 11.329942, "low": 10.751985, "close": 10.811774, "volume": 28787390}, "trend_line": 11.796257, "activity_lines": {"activity_5": 11.224979, "activity_10": 11.593193, "activity_20": 11.740585, "activity_30": 11.736095}, "trend_signal": 0, "fair_value": 12.411487, "relative_strength": 5.655129, "rate_of_change": -0.41480265068475325, "market_dynamics": -0.750814, "expectation": {"probability": 50.8648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.861598, "high": 10.881528, "low": 9.994663, "close": 10.144135, "volume": 49972071}, "trend_line": 11.720229, "activity_lines": {"activity_5": 10.799152, "activity_10": 11.287727, "activity_20": 11.589168, "activity_30": 11.629506}, "trend_signal": 0, "fair_value": 12.37311, "relative_strength": 0.187684, "rate_of_change": -0.6445095253519897, "market_dynamics": -1.110626, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.124205, "high": 10.164064, "low": 9.40674, "close": 9.576142, "volume": 38011137}, "trend_line": 11.614934, "activity_lines": {"activity_5": 10.306228, "activity_10": 10.912871, "activity_20": 11.389446, "activity_30": 11.491178}, "trend_signal": 0, "fair_value": 12.339635, "relative_strength": -3.333613, "rate_of_change": -0.898403947567918, "market_dynamics": -1.260048, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.596072, "high": 9.645897, "low": 8.848714, "close": 9.496425, "volume": 54000632}, "trend_line": 11.503329, "activity_lines": {"activity_5": 9.939525, "activity_10": 10.571351, "activity_20": 11.189296, "activity_30": 11.3545}, "trend_signal": 0, "fair_value": 12.302421, "relative_strength": -4.082706, "rate_of_change": -0.9608750252046121, "market_dynamics": -1.387193, "expectation": {"probability": 49.0546, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.596072, "high": 9.616001, "low": 7.822344, "close": 8.121286, "volume": 51080088}, "trend_line": 11.365483, "activity_lines": {"activity_5": 9.22804, "activity_10": 10.036696, "activity_20": 10.868431, "activity_30": 11.136304}, "trend_signal": 0, "fair_value": 12.256899, "relative_strength": -10.85572, "rate_of_change": -1.1983139837172478, "market_dynamics": -1.403276, "expectation": {"probability": 48.9847, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.001709, "high": 9.038045, "low": 7.045092, "close": 8.798891, "volume": 80457310}, "trend_line": 11.283107, "activity_lines": {"activity_5": 8.95102, "activity_10": 9.696807, "activity_20": 10.630415, "activity_30": 10.970717}, "trend_signal": 0, "fair_value": 12.216037, "relative_strength": -11.785961, "rate_of_change": -0.7247910185603199, "market_dynamics": -1.289084, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.968292, "high": 9.496425, "low": 8.788926, "close": 9.496425, "volume": 59340048}, "trend_line": 11.220662, "activity_lines": {"activity_5": 9.040703, "activity_10": 9.546248, "activity_20": 10.472023, "activity_30": 10.855447}, "trend_signal": 0, "fair_value": 12.183127, "relative_strength": -7.460491, "rate_of_change": -0.5534379847678351, "market_dynamics": -1.117583, "expectation": {"probability": 49.1728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.456566, "high": 9.984698, "low": 9.19748, "close": 9.825262, "volume": 64669390}, "trend_line": 11.17582, "activity_lines": {"activity_5": 9.283179, "activity_10": 9.500592, "activity_20": 10.35534, "activity_30": 10.765422}, "trend_signal": 0, "fair_value": 12.159032, "relative_strength": -8.011786, "rate_of_change": -0.399637739734081, "market_dynamics": -0.916994, "expectation": {"probability": 50.1053, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.845191, "high": 10.054452, "low": 9.336988, "close": 9.576142, "volume": 50450980}, "trend_line": 11.116696, "activity_lines": {"activity_5": 9.426007, "activity_10": 9.446782, "activity_20": 10.223615, "activity_30": 10.662217}, "trend_signal": 0, "fair_value": 12.139606, "relative_strength": -9.70907, "rate_of_change": -0.5290350059324562, "market_dynamics": -0.737529, "expectation": {"probability": 51.653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.556213, "high": 10.542725, "low": 9.446599, "close": 10.363358, "volume": 87684737}, "trend_line": 11.064879, "activity_lines": {"activity_5": 9.825926, "activity_10": 9.565634, "activity_20": 10.177872, "activity_30": 10.613614}, "trend_signal": 0, "fair_value": 12.123581, "relative_strength": -4.782072, "rate_of_change": -0.4661187100915576, "market_dynamics": -0.45086, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.203923, "high": 12.575538, "low": 10.024558, "close": 12.475891, "volume": 226674820}, "trend_line": 11.085141, "activity_lines": {"activity_5": 10.780551, "activity_10": 10.084708, "activity_20": 10.33821, "activity_30": 10.704647}, "trend_signal": 0, "fair_value": 12.113567, "relative_strength": 14.765858, "rate_of_change": 0.1831199419352048, "market_dynamics": 0.069542, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.555609, "high": 13.661698, "low": 10.99114, "close": 11.957722, "volume": 154318956}, "trend_line": 11.10507, "activity_lines": {"activity_5": 11.31732, "activity_10": 10.479313, "activity_20": 10.447917, "activity_30": 10.760943}, "trend_signal": 0, "fair_value": 12.102003, "relative_strength": 11.663009, "rate_of_change": 0.17978120440686698, "market_dynamics": 0.496726, "expectation": {"probability": 47.7235, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.366278, "high": 13.004024, "low": 11.509308, "close": 11.648814, "volume": 81018321}, "trend_line": 11.124003, "activity_lines": {"activity_5": 11.587033, "activity_10": 10.784778, "activity_20": 10.528442, "activity_30": 10.796023}, "trend_signal": 0, "fair_value": 12.086244, "relative_strength": 7.001653, "rate_of_change": 0.17048969524731075, "market_dynamics": 0.871069, "expectation": {"probability": 47.2929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.459484, "high": 11.708603, "low": 10.831703, "close": 10.931351, "volume": 50694196}, "trend_line": 11.100088, "activity_lines": {"activity_5": 11.496021, "activity_10": 10.922111, "activity_20": 10.543294, "activity_30": 10.783594}, "trend_signal": 0, "fair_value": 12.072531, "relative_strength": 3.860811, "rate_of_change": -0.21498555870580557, "market_dynamics": 0.926769, "expectation": {"probability": 48.8836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.021034, "high": 11.070858, "low": 10.144134, "close": 10.702162, "volume": 59555408}, "trend_line": 11.057904, "activity_lines": {"activity_5": 11.238266, "activity_10": 10.991683, "activity_20": 10.544386, "activity_30": 10.757921}, "trend_signal": 0, "fair_value": 12.058614, "relative_strength": 1.174879, "rate_of_change": -0.3800330231616082, "market_dynamics": 0.719395, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.57262, "high": 12.306489, "low": 10.273677, "close": 12.306489, "volume": 73192409}, "trend_line": 11.082483, "activity_lines": {"activity_5": 11.4927, "activity_10": 11.306026, "activity_20": 10.704724, "activity_30": 10.838475}, "trend_signal": 0, "fair_value": 12.047197, "relative_strength": 13.854642, "rate_of_change": 0.22227539685639558, "market_dynamics": 0.634896, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.073777, "high": 13.890887, "low": 12.91434, "close": 13.462402, "volume": 198342454}, "trend_line": 11.14194, "activity_lines": {"activity_5": 12.143731, "activity_10": 11.766761, "activity_20": 10.974816, "activity_30": 10.992018}, "trend_signal": 0, "fair_value": 12.040723, "relative_strength": 22.461875, "rate_of_change": 0.536495296225585, "market_dynamics": 0.801665, "expectation": {"probability": 43.7683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.342825, "high": 13.522191, "low": 12.655256, "close": 13.153495, "volume": 195813467}, "trend_line": 11.192096, "activity_lines": {"activity_5": 12.591482, "activity_10": 12.099222, "activity_20": 11.208419, "activity_30": 11.121796}, "trend_signal": 0, "fair_value": 12.034672, "relative_strength": 17.544776, "rate_of_change": 0.4501549999371692, "market_dynamics": 1.037687, "expectation": {"probability": 43.8556, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.91434, "high": 13.093707, "low": 12.535679, "close": 12.804729, "volume": 95335171}, "trend_line": 11.222654, "activity_lines": {"activity_5": 12.822665, "activity_10": 12.307758, "activity_20": 11.402685, "activity_30": 11.225837}, "trend_signal": 1, "fair_value": 12.020564, "relative_strength": 14.307215, "rate_of_change": 0.2730319682747626, "market_dynamics": 1.17783, "expectation": {"probability": 40.6602, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.854551, "high": 12.884446, "low": 11.88797, "close": 11.927829, "volume": 76081493}, "trend_line": 11.240591, "activity_lines": {"activity_5": 12.636656, "activity_10": 12.298155, "activity_20": 11.505797, "activity_30": 11.271332}, "trend_signal": 1, "fair_value": 12.003936, "relative_strength": 9.382301, "rate_of_change": 0.15982850402409152, "market_dynamics": 1.106648, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.937792, "high": 12.107193, "low": 11.459484, "close": 11.768393, "volume": 51235760}, "trend_line": 11.225976, "activity_lines": {"activity_5": 12.315791, "activity_10": 12.23112, "activity_20": 11.590497, "activity_30": 11.305384}, "trend_signal": 1, "fair_value": 11.992614, "relative_strength": 8.278068, "rate_of_change": -0.1300198539382932, "market_dynamics": 0.810578, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.718568, "high": 12.047405, "low": 11.300048, "close": 11.42959, "volume": 51256842}, "trend_line": 11.206711, "activity_lines": {"activity_5": 11.917864, "activity_10": 12.115347, "activity_20": 11.638376, "activity_30": 11.31852}, "trend_signal": 1, "fair_value": 11.975893, "relative_strength": 6.113372, "rate_of_change": -0.17161091383055674, "market_dynamics": 0.475466, "expectation": {"probability": 43.7536, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.349872, "high": 11.830893, "low": 11.290083, "close": 11.830893, "volume": 26688777}, "trend_line": 11.194179, "activity_lines": {"activity_5": 11.789226, "activity_10": 12.082142, "activity_20": 11.718352, "activity_30": 11.35879}, "trend_signal": 1, "fair_value": 11.957631, "relative_strength": 9.587147, "rate_of_change": -0.11182585149202304, "market_dynamics": 0.245511, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.810907, "high": 11.860869, "low": 11.091461, "close": 11.131431, "volume": 40661971}, "trend_line": 11.144382, "activity_lines": {"activity_5": 11.515607, "activity_10": 11.91845, "activity_20": 11.720976, "activity_30": 11.354742}, "trend_signal": 1, "fair_value": 11.940644, "relative_strength": 5.106714, "rate_of_change": -0.4448472728549353, "market_dynamics": -0.000409, "expectation": {"probability": 49.8687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.091462, "high": 11.21137, "low": 8.933123, "close": 9.31283, "volume": 147502662}, "trend_line": 11.052897, "activity_lines": {"activity_5": 10.747342, "activity_10": 11.420466, "activity_20": 11.542614, "activity_30": 11.236577}, "trend_signal": 0, "fair_value": 11.908139, "relative_strength": -9.807527, "rate_of_change": -0.8209068928182871, "market_dynamics": -0.277444, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.342808, "high": 9.642577, "low": 8.66333, "close": 8.873169, "volume": 76969791}, "trend_line": 10.940778, "activity_lines": {"activity_5": 10.006856, "activity_10": 10.867805, "activity_20": 11.316706, "activity_30": 11.095949}, "trend_signal": 0, "fair_value": 11.87098, "relative_strength": -12.348232, "rate_of_change": -1.0143856402534093, "market_dynamics": -0.565175, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.983084, "high": 9.382777, "low": 8.423515, "close": 8.7033, "volume": 90465764}, "trend_line": 10.831633, "activity_lines": {"activity_5": 9.402761, "activity_10": 10.346682, "activity_20": 11.074266, "activity_30": 10.951596}, "trend_signal": 0, "fair_value": 11.827987, "relative_strength": -15.385863, "rate_of_change": -0.9975981598383572, "market_dynamics": -0.826349, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.7033, "high": 8.743269, "low": 8.27363, "close": 8.5734, "volume": 47990765}, "trend_line": 10.721812, "activity_lines": {"activity_5": 8.93712, "activity_10": 9.88847, "activity_20": 10.823232, "activity_30": 10.805904}, "trend_signal": 0, "fair_value": 11.789112, "relative_strength": -17.009861, "rate_of_change": -1.0138914418536906, "market_dynamics": -1.000032, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.623361, "high": 8.773245, "low": 8.123746, "close": 8.40353, "volume": 41980196}, "trend_line": 10.628583, "activity_lines": {"activity_5": 8.632021, "activity_10": 9.482647, "activity_20": 10.56198, "activity_30": 10.656337}, "trend_signal": 0, "fair_value": 11.750482, "relative_strength": -15.690294, "rate_of_change": -0.8695265315228351, "market_dynamics": -1.069625, "expectation": {"probability": 48.1342, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.423516, "high": 9.033046, "low": 8.323592, "close": 8.713292, "volume": 51241367}, "trend_line": 10.544018, "activity_lines": {"activity_5": 8.612037, "activity_10": 9.213166, "activity_20": 10.335814, "activity_30": 10.53277}, "trend_signal": 0, "fair_value": 11.716567, "relative_strength": -12.115395, "rate_of_change": -0.7956375746419003, "market_dynamics": -1.060351, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.673323, "high": 8.843192, "low": 8.333585, "close": 8.40353, "volume": 34208646}, "trend_line": 10.463744, "activity_lines": {"activity_5": 8.528767, "activity_10": 8.945811, "activity_20": 10.088004, "activity_30": 10.394674}, "trend_signal": 0, "fair_value": 11.68181, "relative_strength": -13.595025, "rate_of_change": -0.7613226760424658, "market_dynamics": -1.130139, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.393538, "high": 8.543423, "low": 8.173708, "close": 8.413523, "volume": 24466964}, "trend_line": 10.406057, "activity_lines": {"activity_5": 8.480138, "activity_10": 8.741452, "activity_20": 9.860538, "activity_30": 10.262401}, "trend_signal": 0, "fair_value": 11.647244, "relative_strength": -12.96181, "rate_of_change": -0.5513036251651379, "market_dynamics": -1.181372, "expectation": {"probability": 48.9122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.393538, "high": 8.843192, "low": 8.063791, "close": 8.263638, "volume": 35794345}, "trend_line": 10.362306, "activity_lines": {"activity_5": 8.400866, "activity_10": 8.564679, "activity_20": 9.635674, "activity_30": 10.124181}, "trend_signal": 0, "fair_value": 11.6147, "relative_strength": -12.629848, "rate_of_change": -0.4204378276997744, "market_dynamics": -1.213619, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.243654, "high": 8.673323, "low": 7.863946, "close": 8.473476, "volume": 36154849}, "trend_line": 10.328208, "activity_lines": {"activity_5": 8.41219, "activity_10": 8.490918, "activity_20": 9.446915, "activity_30": 10.002321}, "trend_signal": 0, "fair_value": 11.586549, "relative_strength": -12.094515, "rate_of_change": -0.3290580301334489, "market_dynamics": -1.200058, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.473476, "high": 8.66333, "low": 8.133739, "close": 8.233661, "volume": 50248604}, "trend_line": 10.331954, "activity_lines": {"activity_5": 8.338913, "activity_10": 8.42188, "activity_20": 9.24702, "activity_30": 9.867189}, "trend_signal": 0, "fair_value": 11.556797, "relative_strength": -12.176539, "rate_of_change": 0.036269602626124324, "market_dynamics": -1.111886, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.153723, "high": 8.483469, "low": 8.043808, "close": 8.14373, "volume": 57085984}, "trend_line": 10.310115, "activity_lines": {"activity_5": 8.267635, "activity_10": 8.356112, "activity_20": 9.050315, "activity_30": 9.726013}, "trend_signal": 0, "fair_value": 11.522343, "relative_strength": -11.396251, "rate_of_change": -0.2113733762268003, "market_dynamics": -0.981362, "expectation": {"probability": 48.9195, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.133738, "high": 8.673323, "low": 7.943884, "close": 8.5734, "volume": 43996730}, "trend_line": 10.279348, "activity_lines": {"activity_5": 8.3569, "activity_10": 8.381729, "activity_20": 8.914354, "activity_30": 9.613967}, "trend_signal": 0, "fair_value": 11.495086, "relative_strength": -7.621642, "rate_of_change": -0.2984156820753125, "market_dynamics": -0.830893, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.653338, "high": 10.48193, "low": 8.593385, "close": 10.292077, "volume": 257917797}, "trend_line": 10.294908, "activity_lines": {"activity_5": 9.008398, "activity_10": 8.722194, "activity_20": 8.965358, "activity_30": 9.614788}, "trend_signal": 0, "fair_value": 11.480815, "relative_strength": -5.790464, "rate_of_change": 0.15137146830712322, "market_dynamics": -0.291401, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.931584, "high": 11.321284, "low": 10.61183, "close": 11.321284, "volume": 78088758}, "trend_line": 10.35308, "activity_lines": {"activity_5": 9.867737, "activity_10": 9.218539, "activity_20": 9.128006, "activity_30": 9.681006}, "trend_signal": 0, "fair_value": 11.468316, "relative_strength": -6.244462, "rate_of_change": 0.5650560451827329, "market_dynamics": 0.208349, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.450415, "high": 12.450415, "low": 10.421977, "close": 10.571861, "volume": 193238023}, "trend_line": 10.36003, "activity_lines": {"activity_5": 10.287413, "activity_10": 9.525576, "activity_20": 9.226346, "activity_30": 9.695121}, "trend_signal": 0, "fair_value": 11.449744, "relative_strength": -8.213092, "rate_of_change": 0.06712978166883468, "market_dynamics": 0.724237, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.701761, "high": 11.591077, "low": 10.252108, "close": 11.341269, "volume": 191619570}, "trend_line": 10.322209, "activity_lines": {"activity_5": 10.80768, "activity_10": 9.938712, "activity_20": 9.404419, "activity_30": 9.758427}, "trend_signal": 0, "fair_value": 11.438071, "relative_strength": -4.217848, "rate_of_change": -0.3650665104251553, "market_dynamics": 1.217363, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.401223, "high": 12.470399, "low": 11.141422, "close": 11.850876, "volume": 201541780}, "trend_line": 10.318647, "activity_lines": {"activity_5": 11.284646, "activity_10": 10.391091, "activity_20": 9.63306, "activity_30": 9.85705}, "trend_signal": 0, "fair_value": 11.430364, "relative_strength": -2.262813, "rate_of_change": -0.034508117400069205, "market_dynamics": 1.27664, "expectation": {"probability": 42.4153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.920823, "high": 13.229814, "low": 11.0415, "close": 11.0415, "volume": 274196133}, "trend_line": 10.298404, "activity_lines": {"activity_5": 11.273321, "activity_10": 10.633813, "activity_20": 9.782612, "activity_30": 9.903686}, "trend_signal": 0, "fair_value": 11.421468, "relative_strength": -7.204471, "rate_of_change": -0.19617882073105783, "market_dynamics": 1.305167, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.821668, "high": 13.189846, "low": 10.821668, "close": 12.680238, "volume": 235464385}, "trend_line": 10.3567, "activity_lines": {"activity_5": 11.758281, "activity_10": 11.123982, "activity_20": 10.091992, "activity_30": 10.057353}, "trend_signal": 0, "fair_value": 11.421934, "relative_strength": -0.035274, "rate_of_change": 0.5660682956310545, "market_dynamics": 1.330333, "expectation": {"probability": 43.0714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.580315, "high": 13.839346, "low": 11.990769, "close": 12.030738, "volume": 180446360}, "trend_line": 10.400986, "activity_lines": {"activity_5": 11.936144, "activity_10": 11.419572, "activity_20": 10.332141, "activity_30": 10.165355}, "trend_signal": 0, "fair_value": 11.418745, "relative_strength": -1.340117, "rate_of_change": 0.4276072494134193, "market_dynamics": 1.251465, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.100684, "high": 12.490384, "low": 11.251339, "close": 11.661023, "volume": 123368986}, "trend_line": 10.37947, "activity_lines": {"activity_5": 11.89351, "activity_10": 11.578904, "activity_20": 10.524136, "activity_30": 10.246648}, "trend_signal": 0, "fair_value": 11.412931, "relative_strength": -1.282166, "rate_of_change": -0.20686500299106347, "market_dynamics": 1.081565, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.700992, "high": 12.550338, "low": 11.191384, "close": 12.140654, "volume": 181648665}, "trend_line": 10.335412, "activity_lines": {"activity_5": 11.989437, "activity_10": 11.761491, "activity_20": 10.748535, "activity_30": 10.360273}, "trend_signal": 1, "fair_value": 11.419969, "relative_strength": 1.242564, "rate_of_change": -0.42447254050543726, "market_dynamics": 1.020539, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.020746, "high": 12.490385, "low": 11.631046, "close": 12.280546, "volume": 132580561}, "trend_line": 10.306314, "activity_lines": {"activity_5": 12.112675, "activity_10": 11.904653, "activity_20": 10.969888, "activity_30": 10.485765}, "trend_signal": 1, "fair_value": 11.426063, "relative_strength": 0.912093, "rate_of_change": -0.2815369140581856, "market_dynamics": 0.864575, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.270553, "high": 14.428892, "low": 11.940807, "close": 13.189846, "volume": 353112794}, "trend_line": 10.319151, "activity_lines": {"activity_5": 12.456411, "activity_10": 12.176989, "activity_20": 11.260188, "activity_30": 10.6718}, "trend_signal": 1, "fair_value": 11.435954, "relative_strength": 9.217776, "rate_of_change": 0.12455471471177107, "market_dynamics": 0.955555, "expectation": {"probability": 40.6206, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.179854, "high": 13.939269, "low": 12.050723, "close": 13.169862, "volume": 267799532}, "trend_line": 10.360552, "activity_lines": {"activity_5": 12.759511, "activity_10": 12.411718, "activity_20": 11.525794, "activity_30": 10.855716}, "trend_signal": 1, "fair_value": 11.446669, "relative_strength": 9.784505, "rate_of_change": 0.40120548676921647, "market_dynamics": 1.116902, "expectation": {"probability": 42.1844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.069938, "high": 13.179853, "low": 11.491154, "close": 11.940807, "volume": 148051298}, "trend_line": 10.366299, "activity_lines": {"activity_5": 12.576984, "activity_10": 12.375745, "activity_20": 11.653124, "activity_30": 10.957668}, "trend_signal": 1, "fair_value": 11.446077, "relative_strength": -0.425153, "rate_of_change": 0.05547001742763805, "market_dynamics": 0.964155, "expectation": {"probability": 40.4456, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.850877, "high": 11.980777, "low": 10.102223, "close": 10.17217, "volume": 91231930}, "trend_line": 10.324385, "activity_lines": {"activity_5": 11.78626, "activity_10": 12.007302, "activity_20": 11.595169, "activity_30": 10.945144}, "trend_signal": 1, "fair_value": 11.433069, "relative_strength": -8.395391, "rate_of_change": -0.40432945258476755, "market_dynamics": 0.609826, "expectation": {"probability": 48.4772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.09223, "high": 10.282084, "low": 9.792461, "close": 9.792461, "volume": 74028665}, "trend_line": 10.256437, "activity_lines": {"activity_5": 11.000198, "activity_10": 11.600342, "activity_20": 11.492676, "activity_30": 10.910826}, "trend_signal": 1, "fair_value": 11.418769, "relative_strength": -10.618547, "rate_of_change": -0.6581312107210208, "market_dynamics": 0.015525, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.692538, "high": 10.941576, "low": 9.472707, "close": 10.791692, "volume": 93642845}, "trend_line": 10.245113, "activity_lines": {"activity_5": 10.713086, "activity_10": 11.397771, "activity_20": 11.478069, "activity_30": 10.945359}, "trend_signal": 1, "fair_value": 11.408209, "relative_strength": -4.932748, "rate_of_change": -0.11040871210928427, "market_dynamics": -0.490623, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.581854, "high": 11.031508, "low": 10.252108, "close": 10.951569, "volume": 102833474}, "trend_line": 10.299737, "activity_lines": {"activity_5": 10.639143, "activity_10": 11.258605, "activity_20": 11.467648, "activity_30": 10.990937}, "trend_signal": 1, "fair_value": 11.401212, "relative_strength": -4.713764, "rate_of_change": 0.5331712788331417, "market_dynamics": -0.736944, "expectation": {"probability": 47.4883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.071477, "high": 11.261331, "low": 10.871631, "close": 10.901608, "volume": 17783265}, "trend_line": 10.367352, "activity_lines": {"activity_5": 10.696432, "activity_10": 11.129977, "activity_20": 11.439527, "activity_30": 11.029767}, "trend_signal": 1, "fair_value": 11.39034, "relative_strength": -3.854965, "rate_of_change": 0.6564730730503117, "market_dynamics": -0.768825, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.121439, "high": 11.760946, "low": 11.091462, "close": 11.631046, "volume": 67585959}, "trend_line": 10.464944, "activity_lines": {"activity_5": 11.066148, "activity_10": 11.147782, "activity_20": 11.467743, "activity_30": 11.111296}, "trend_signal": 1, "fair_value": 11.375447, "relative_strength": -1.649982, "rate_of_change": 0.9413396979286398, "market_dynamics": -0.642247, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.661023, "high": 12.43043, "low": 11.591077, "close": 12.410446, "volume": 141641958}, "trend_line": 10.592845, "activity_lines": {"activity_5": 11.598405, "activity_10": 11.316561, "activity_20": 11.555628, "activity_30": 11.236812}, "trend_signal": 1, "fair_value": 11.365359, "relative_strength": 2.969113, "rate_of_change": 1.2221852309959937, "market_dynamics": -0.500457, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.279777, "high": 13.739423, "low": 11.8209, "close": 13.739423, "volume": 259485404}, "trend_line": 10.770708, "activity_lines": {"activity_5": 12.399121, "activity_10": 11.72461, "activity_20": 11.759994, "activity_30": 11.439817}, "trend_signal": 1, "fair_value": 11.35541, "relative_strength": 11.099952, "rate_of_change": 1.6790862133827154, "market_dynamics": -0.166382, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.98923, "high": 14.358945, "low": 12.110676, "close": 12.200607, "volume": 262574425}, "trend_line": 10.886952, "activity_lines": {"activity_5": 12.490384, "activity_10": 11.842883, "activity_20": 11.806292, "activity_30": 11.532068}, "trend_signal": 1, "fair_value": 11.344294, "relative_strength": 2.001995, "rate_of_change": 1.0792605277201832, "market_dynamics": 0.098465, "expectation": {"probability": 41.0288, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.3405, "high": 14.189076, "low": 12.110676, "close": 13.339731, "volume": 340662248}, "trend_line": 11.051492, "activity_lines": {"activity_5": 12.878086, "activity_10": 12.185892, "activity_20": 11.953322, "activity_30": 11.690312}, "trend_signal": 1, "fair_value": 11.330514, "relative_strength": 8.748376, "rate_of_change": 1.5113504679730267, "market_dynamics": 0.391493, "expectation": {"probability": 39.1786, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.309753, "high": 13.359715, "low": 12.580315, "close": 12.890077, "volume": 134485015}, "trend_line": 11.200711, "activity_lines": {"activity_5": 12.953361, "activity_10": 12.42171, "activity_20": 12.048011, "activity_30": 11.808931}, "trend_signal": 1, "fair_value": 11.31658, "relative_strength": 3.625403, "rate_of_change": 1.3502158803535345, "market_dynamics": 0.458236, "expectation": {"probability": 41.6769, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.139884, "high": 15.947722, "low": 13.029969, "close": 15.947722, "volume": 456017197}, "trend_line": 11.456847, "activity_lines": {"activity_5": 13.963917, "activity_10": 13.164048, "activity_20": 12.428956, "activity_30": 12.115189}, "trend_signal": 1, "fair_value": 11.327072, "relative_strength": 31.275388, "rate_of_change": 2.28678340151799, "market_dynamics": 0.611156, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.368169, "high": 15.977699, "low": 12.050723, "close": 12.050723, "volume": 406539132}, "trend_line": 11.576088, "activity_lines": {"activity_5": 13.439654, "activity_10": 13.085926, "activity_20": 12.415395, "activity_30": 12.153504}, "trend_signal": 1, "fair_value": 11.312774, "relative_strength": 0.177357, "rate_of_change": 1.040783733954033, "market_dynamics": 0.672898, "expectation": {"probability": 43.7078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.840885, "high": 12.040731, "low": 11.331276, "close": 11.401222, "volume": 128897027}, "trend_line": 11.681674, "activity_lines": {"activity_5": 12.81147, "activity_10": 12.866822, "activity_20": 12.342974, "activity_30": 12.142222}, "trend_signal": 1, "fair_value": 11.300343, "relative_strength": -2.814227, "rate_of_change": 0.9121043309276747, "market_dynamics": 0.466085, "expectation": {"probability": 45.3087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.541885, "high": 10.921593, "low": 9.322823, "close": 10.751723, "volume": 165012693}, "trend_line": 11.768607, "activity_lines": {"activity_5": 12.02008, "activity_10": 12.521451, "activity_20": 12.211694, "activity_30": 12.082225}, "trend_signal": 1, "fair_value": 11.289272, "relative_strength": -3.249377, "rate_of_change": 0.7441827258661743, "market_dynamics": 0.350075, "expectation": {"probability": 49.9494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.981546, "high": 11.071476, "low": 10.302069, "close": 10.511908, "volume": 90314241}, "trend_line": 11.833224, "activity_lines": {"activity_5": 11.321284, "activity_10": 12.135203, "activity_20": 12.061905, "activity_30": 12.001148}, "trend_signal": 0, "fair_value": 11.279775, "relative_strength": -4.769393, "rate_of_change": 0.5490624336423177, "market_dynamics": -0.151283, "expectation": {"probability": 50.1249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.511908, "high": 11.431199, "low": 10.391999, "close": 10.851645, "volume": 131535752}, "trend_line": 11.851876, "activity_lines": {"activity_5": 10.89428, "activity_10": 11.831074, "activity_20": 11.952227, "activity_30": 11.93782}, "trend_signal": 0, "fair_value": 11.26744, "relative_strength": -2.692131, "rate_of_change": 0.1576239915681578, "market_dynamics": -0.465325, "expectation": {"probability": 49.374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.671784, "high": 10.811676, "low": 10.372015, "close": 10.691769, "volume": 44575606}, "trend_line": 11.830892, "activity_lines": {"activity_5": 10.753721, "activity_10": 11.526217, "activity_20": 11.834128, "activity_30": 11.862975}, "trend_signal": 0, "fair_value": 11.25808, "relative_strength": -3.42332, "rate_of_change": -0.1770521392562691, "market_dynamics": -0.693538, "expectation": {"probability": 50.4572, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.87163, "high": 11.511139, "low": 10.851645, "close": 11.21137, "volume": 97642094}, "trend_line": 11.852209, "activity_lines": {"activity_5": 10.87696, "activity_10": 11.371246, "activity_20": 11.777409, "activity_30": 11.823006}, "trend_signal": 0, "fair_value": 11.259859, "relative_strength": -0.58185, "rate_of_change": 0.18018083505453186, "market_dynamics": -0.822526, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.311292, "high": 11.531123, "low": 10.881623, "close": 10.941576, "volume": 82097146}, "trend_line": 11.838886, "activity_lines": {"activity_5": 10.922924, "activity_10": 11.185207, "activity_20": 11.704323, "activity_30": 11.764255}, "trend_signal": 0, "fair_value": 11.26302, "relative_strength": -3.068904, "rate_of_change": -0.11240942511222803, "market_dynamics": -0.916434, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.00153, "high": 11.411216, "low": 10.841654, "close": 11.031507, "volume": 103135865}, "trend_line": 11.811574, "activity_lines": {"activity_5": 10.986209, "activity_10": 11.059122, "activity_20": 11.644559, "activity_30": 11.712166}, "trend_signal": 0, "fair_value": 11.266503, "relative_strength": -1.514967, "rate_of_change": -0.23069738149349714, "market_dynamics": -1.018716, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.921592, "high": 12.850107, "low": 10.901608, "close": 12.0807, "volume": 227092417}, "trend_line": 11.846214, "activity_lines": {"activity_5": 11.364584, "activity_10": 11.157592, "activity_20": 11.680627, "activity_30": 11.729529}, "trend_signal": 0, "fair_value": 11.276141, "relative_strength": 8.939142, "rate_of_change": 0.29327166726466397, "market_dynamics": -0.91963, "expectation": {"probability": 43.1449, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.510369, "high": 13.149876, "low": 12.090693, "close": 12.470399, "volume": 276362174}, "trend_line": 11.839219, "activity_lines": {"activity_5": 11.790923, "activity_10": 11.397226, "activity_20": 11.742912, "activity_30": 11.769799}, "trend_signal": 0, "fair_value": 11.286308, "relative_strength": 10.89339, "rate_of_change": -0.05904840145551872, "market_dynamics": -0.687468, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.610292, "high": 12.989999, "low": 11.990769, "close": 12.150645, "volume": 229208875}, "trend_line": 11.843216, "activity_lines": {"activity_5": 11.992101, "activity_10": 11.571092, "activity_20": 11.766751, "activity_30": 11.789891}, "trend_signal": 0, "fair_value": 11.295061, "relative_strength": 8.855852, "rate_of_change": 0.033760672895737705, "market_dynamics": -0.499681, "expectation": {"probability": 47.7227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.090692, "high": 13.769399, "low": 11.940807, "close": 12.30053, "volume": 349030608}, "trend_line": 11.864533, "activity_lines": {"activity_5": 12.180622, "activity_10": 11.758584, "activity_20": 11.799154, "activity_30": 11.819395}, "trend_signal": 0, "fair_value": 11.30579, "relative_strength": 11.485377, "rate_of_change": 0.17999333964693212, "market_dynamics": -0.168534, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.180622, "high": 14.838577, "low": 12.100684, "close": 13.849338, "volume": 444606781}, "trend_line": 11.921489, "activity_lines": {"activity_5": 12.794816, "activity_10": 12.199517, "activity_20": 11.972402, "activity_30": 11.947447}, "trend_signal": 1, "fair_value": 11.323845, "relative_strength": 20.413338, "rate_of_change": 0.48005260721175935, "market_dynamics": 0.102283, "expectation": {"probability": 42.9463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.889307, "high": 14.798608, "low": 13.189846, "close": 13.609523, "volume": 246505468}, "trend_line": 11.965788, "activity_lines": {"activity_5": 13.141216, "activity_10": 12.536167, "activity_20": 12.112247, "activity_30": 12.056353}, "trend_signal": 1, "fair_value": 11.340806, "relative_strength": 16.307798, "rate_of_change": 0.3715894885278218, "market_dynamics": 0.381935, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.689461, "high": 15.188308, "low": 13.569554, "close": 14.308984, "volume": 326437890}, "trend_line": 12.003093, "activity_lines": {"activity_5": 13.618849, "activity_10": 12.949849, "activity_20": 12.312997, "activity_30": 12.207527}, "trend_signal": 1, "fair_value": 11.360912, "relative_strength": 19.411899, "rate_of_change": 0.31176383870414487, "market_dynamics": 0.818926, "expectation": {"probability": 42.8312, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.109138, "high": 14.249031, "low": 13.42966, "close": 13.529584, "volume": 175905479}, "trend_line": 12.015084, "activity_lines": {"activity_5": 13.714109, "activity_10": 13.156053, "activity_20": 12.436806, "activity_30": 12.30601}, "trend_signal": 1, "fair_value": 11.375447, "relative_strength": 10.131885, "rate_of_change": 0.09989925096806368, "market_dynamics": 1.010844, "expectation": {"probability": 44.8023, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.489615, "high": 13.619515, "low": 12.940038, "close": 13.059945, "volume": 139672359}, "trend_line": 12.052388, "activity_lines": {"activity_5": 13.560893, "activity_10": 13.23472, "activity_20": 12.50956, "activity_30": 12.37342}, "trend_signal": 1, "fair_value": 11.38761, "relative_strength": 3.548803, "rate_of_change": 0.31047639783459413, "market_dynamics": 1.062213, "expectation": {"probability": 44.1537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.099914, "high": 13.279777, "low": 12.740192, "close": 12.920053, "volume": 107865368}, "trend_line": 12.143984, "activity_lines": {"activity_5": 13.310419, "activity_10": 13.249436, "activity_20": 12.570322, "activity_30": 12.429399}, "trend_signal": 1, "fair_value": 11.401233, "relative_strength": 3.810413, "rate_of_change": 0.7599821711680632, "market_dynamics": 0.851736, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.920054, "high": 13.209831, "low": 12.660254, "close": 12.890077, "volume": 97168663}, "trend_line": 12.247238, "activity_lines": {"activity_5": 13.111906, "activity_10": 13.224364, "activity_20": 12.628088, "activity_30": 12.477534}, "trend_signal": 1, "fair_value": 11.418296, "relative_strength": 2.019105, "rate_of_change": 0.8502481557946695, "market_dynamics": 0.56361, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.850107, "high": 13.709446, "low": 12.850107, "close": 13.689461, "volume": 160800803}, "trend_line": 12.34383, "activity_lines": {"activity_5": 13.227816, "activity_10": 13.32992, "activity_20": 12.776545, "activity_30": 12.57058}, "trend_signal": 1, "fair_value": 11.436533, "relative_strength": 3.338042, "rate_of_change": 0.7886839465355464, "market_dynamics": 0.469066, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.989231, "high": 14.988461, "low": 13.399684, "close": 14.408907, "volume": 246138240}, "trend_line": 12.459075, "activity_lines": {"activity_5": 13.624844, "activity_10": 13.544118, "activity_20": 12.985717, "activity_30": 12.703811}, "trend_signal": 1, "fair_value": 11.457406, "relative_strength": 3.712698, "rate_of_change": 0.9336243289157402, "market_dynamics": 0.564503, "expectation": {"probability": 41.8964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.129123, "high": 16.247492, "low": 14.059176, "close": 15.238269, "volume": 372132509}, "trend_line": 12.60363, "activity_lines": {"activity_5": 14.239704, "activity_10": 13.868051, "activity_20": 13.259554, "activity_30": 12.883114}, "trend_signal": 1, "fair_value": 11.482194, "relative_strength": 4.775957, "rate_of_change": 1.1602386212459628, "market_dynamics": 0.8272, "expectation": {"probability": 42.4044, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.188307, "high": 15.667938, "low": 13.2498, "close": 13.809368, "volume": 178362795}, "trend_line": 12.676241, "activity_lines": {"activity_5": 14.233042, "activity_10": 13.87877, "activity_20": 13.37594, "activity_30": 12.960904}, "trend_signal": 1, "fair_value": 11.497312, "relative_strength": -4.387705, "rate_of_change": 0.5761118027107939, "market_dynamics": 0.822123, "expectation": {"probability": 42.8203, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.809369, "high": 14.229046, "low": 13.3797, "close": 13.889307, "volume": 104875862}, "trend_line": 12.725536, "activity_lines": {"activity_5": 14.193739, "activity_10": 13.90475, "activity_20": 13.484238, "activity_30": 13.039166}, "trend_signal": 1, "fair_value": 11.515301, "relative_strength": -6.401955, "rate_of_change": 0.3888771127024231, "market_dynamics": 0.689941, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.999223, "high": 14.688692, "low": 13.829354, "close": 13.869323, "volume": 144272316}, "trend_line": 12.729866, "activity_lines": {"activity_5": 14.081159, "activity_10": 13.922009, "activity_20": 13.576167, "activity_30": 13.112959}, "trend_signal": 1, "fair_value": 11.536411, "relative_strength": -7.58487, "rate_of_change": 0.034026071671947655, "market_dynamics": 0.447939, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.909292, "high": 14.328969, "low": 13.229815, "close": 13.709446, "volume": 114405025}, "trend_line": 12.780161, "activity_lines": {"activity_5": 13.903297, "activity_10": 13.918194, "activity_20": 13.637739, "activity_30": 13.176157}, "trend_signal": 1, "fair_value": 11.556624, "relative_strength": -9.539151, "rate_of_change": 0.39509449667420066, "market_dynamics": 0.026633, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.619515, "high": 13.959254, "low": 13.409677, "close": 13.719438, "volume": 35057079}, "trend_line": 12.792818, "activity_lines": {"activity_5": 13.775395, "activity_10": 13.912925, "activity_20": 13.688367, "activity_30": 13.236756}, "trend_signal": 1, "fair_value": 11.57741, "relative_strength": -11.507828, "rate_of_change": 0.09903631104491412, "market_dynamics": -0.213179, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.72943, "high": 14.219053, "low": 13.59953, "close": 13.629508, "volume": 52133110}, "trend_line": 12.817466, "activity_lines": {"activity_5": 13.718772, "activity_10": 13.879315, "activity_20": 13.717202, "activity_30": 13.290736}, "trend_signal": 1, "fair_value": 11.596027, "relative_strength": -10.916428, "rate_of_change": 0.19267060627298155, "market_dynamics": -0.404608, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.139884, "high": 13.739423, "low": 12.680238, "close": 12.710216, "volume": 105337885}, "trend_line": 12.709549, "activity_lines": {"activity_5": 13.367709, "activity_10": 13.665662, "activity_20": 13.646114, "activity_30": 13.283816}, "trend_signal": 1, "fair_value": 11.614486, "relative_strength": -12.424385, "rate_of_change": -0.8419526917410877, "market_dynamics": -0.708537, "expectation": {"probability": 48.5399, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.890076, "high": 15.667939, "low": 12.780162, "close": 14.808599, "volume": 261494449}, "trend_line": 12.801478, "activity_lines": {"activity_5": 13.794714, "activity_10": 13.836802, "activity_20": 13.771874, "activity_30": 13.419239}, "trend_signal": 1, "fair_value": 11.647925, "relative_strength": -2.572182, "rate_of_change": 0.7233065469120784, "market_dynamics": -0.513201, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.668707, "high": 20.22443, "low": 14.288999, "close": 18.935423, "volume": 733047669}, "trend_line": 13.052618, "activity_lines": {"activity_5": 15.534708, "activity_10": 14.737927, "activity_20": 14.279531, "activity_30": 13.814977}, "trend_signal": 1, "fair_value": 11.699535, "relative_strength": 23.006509, "rate_of_change": 1.961804722860917, "market_dynamics": 0.032459, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.385845, "high": 23.012286, "low": 17.656407, "close": 19.53496, "volume": 1054135721}, "trend_line": 13.345393, "activity_lines": {"activity_5": 17.126149, "activity_10": 15.665758, "activity_20": 14.811978, "activity_30": 14.233193}, "trend_signal": 1, "fair_value": 11.754797, "relative_strength": 25.979861, "rate_of_change": 2.243036607675172, "market_dynamics": 0.617455, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.664862, "high": 20.134499, "low": 17.996146, "close": 18.036114, "volume": 440942124}, "trend_line": 13.596199, "activity_lines": {"activity_5": 17.830273, "activity_10": 16.24295, "activity_20": 15.167228, "activity_30": 14.53582}, "trend_signal": 1, "fair_value": 11.799686, "relative_strength": 17.489306, "rate_of_change": 1.8793451792689864, "market_dynamics": 1.222399, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.026123, "high": 20.2644, "low": 17.226738, "close": 17.286692, "volume": 613715412}, "trend_line": 13.810701, "activity_lines": {"activity_5": 17.990816, "activity_10": 16.607033, "activity_20": 15.431168, "activity_30": 14.773916}, "trend_signal": 1, "fair_value": 11.838879, "relative_strength": 18.184466, "rate_of_change": 1.5776615214296255, "market_dynamics": 1.379412, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.2767, "high": 18.325891, "low": 17.076853, "close": 17.516516, "volume": 231435372}, "trend_line": 14.038193, "activity_lines": {"activity_5": 17.922869, "activity_10": 16.951132, "activity_20": 15.699485, "activity_30": 15.013001}, "trend_signal": 1, "fair_value": 11.88031, "relative_strength": 15.252572, "rate_of_change": 1.6472154454723176, "market_dynamics": 1.195664, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.4066, "high": 17.606447, "low": 16.4973, "close": 17.016901, "volume": 169307340}, "trend_line": 14.23171, "activity_lines": {"activity_5": 17.507856, "activity_10": 17.138079, "activity_20": 15.904946, "activity_30": 15.205176}, "trend_signal": 1, "fair_value": 11.916181, "relative_strength": 10.288884, "rate_of_change": 1.3785036293488766, "market_dynamics": 0.904562, "expectation": {"probability": 44.1308, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.056869, "high": 17.746338, "low": 15.997684, "close": 16.257484, "volume": 196625217}, "trend_line": 14.408907, "activity_lines": {"activity_5": 16.967605, "activity_10": 17.126815, "activity_20": 16.021476, "activity_30": 15.335871}, "trend_signal": 1, "fair_value": 11.952791, "relative_strength": 4.496166, "rate_of_change": 1.245085797841578, "market_dynamics": 0.658085, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.137575, "high": 16.777084, "low": 15.617976, "close": 15.837808, "volume": 141233464}, "trend_line": 14.569117, "activity_lines": {"activity_5": 16.50596, "activity_10": 16.9931, "activity_20": 16.082809, "activity_30": 15.428058}, "trend_signal": 1, "fair_value": 11.98327, "relative_strength": 2.767156, "rate_of_change": 1.11188169928504, "market_dynamics": 0.359536, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.997684, "high": 16.916977, "low": 15.787846, "close": 16.677162, "volume": 173147124}, "trend_line": 14.722333, "activity_lines": {"activity_5": 16.470654, "activity_10": 16.971844, "activity_20": 16.210188, "activity_30": 15.564061}, "trend_signal": 1, "fair_value": 12.020595, "relative_strength": 4.344163, "rate_of_change": 1.0516491836807986, "market_dynamics": 0.194401, "expectation": {"probability": 42.1004, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.567245, "high": 16.837038, "low": 16.137576, "close": 16.537268, "volume": 108753689}, "trend_line": 14.857895, "activity_lines": {"activity_5": 16.429352, "activity_10": 16.853026, "activity_20": 16.306209, "activity_30": 15.681154}, "trend_signal": 1, "fair_value": 12.059636, "relative_strength": 3.741259, "rate_of_change": 0.9207915620438581, "market_dynamics": 0.058534, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.637192, "high": 18.875468, "low": 16.27747, "close": 18.52574, "volume": 438851632}, "trend_line": 15.070398, "activity_lines": {"activity_5": 17.116157, "activity_10": 17.064318, "activity_20": 16.578047, "activity_30": 15.917789}, "trend_signal": 1, "fair_value": 12.112251, "relative_strength": 10.752639, "rate_of_change": 1.430236248136103, "market_dynamics": 0.122952, "expectation": {"probability": 42.191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.525739, "high": 20.294376, "low": 17.566476, "close": 17.706367, "volume": 512440063}, "trend_line": 15.250593, "activity_lines": {"activity_5": 17.429249, "activity_10": 17.134082, "activity_20": 16.752246, "activity_30": 16.087851}, "trend_signal": 1, "fair_value": 12.157129, "relative_strength": 4.360093, "rate_of_change": 1.195688395223533, "market_dynamics": 0.204519, "expectation": {"probability": 44.0085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.49653, "high": 18.066092, "low": 16.867014, "close": 17.466553, "volume": 173254408}, "trend_line": 15.371167, "activity_lines": {"activity_5": 17.56581, "activity_10": 17.193491, "activity_20": 16.891853, "activity_30": 16.230817}, "trend_signal": 1, "fair_value": 12.196902, "relative_strength": 1.57664, "rate_of_change": 0.790618436935531, "market_dynamics": 0.158194, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.526508, "high": 17.536499, "low": 15.997684, "close": 16.167553, "volume": 179633208}, "trend_line": 15.456434, "activity_lines": {"activity_5": 17.160788, "activity_10": 17.027074, "activity_20": 16.89033, "activity_30": 16.282196}, "trend_signal": 1, "fair_value": 12.229686, "relative_strength": -4.530185, "rate_of_change": 0.5547204060693635, "market_dynamics": -0.035677, "expectation": {"probability": 47.1531, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.58723, "high": 18.136038, "low": 16.527277, "close": 17.836269, "volume": 229640275}, "trend_line": 15.57401, "activity_lines": {"activity_5": 17.345979, "activity_10": 17.184407, "activity_20": 17.036884, "activity_30": 16.435734}, "trend_signal": 1, "fair_value": 12.270554, "relative_strength": 7.272981, "rate_of_change": 0.7606929256774213, "market_dynamics": -0.331544, "expectation": {"probability": 42.4376, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.826277, "high": 18.565707, "low": 17.756331, "close": 18.295914, "volume": 235425818}, "trend_line": 15.732888, "activity_lines": {"activity_5": 17.597785, "activity_10": 17.419498, "activity_20": 17.208324, "activity_30": 16.611341}, "trend_signal": 1, "fair_value": 12.310418, "relative_strength": 8.278545, "rate_of_change": 1.0201483111928233, "market_dynamics": -0.504407, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.986154, "high": 18.535729, "low": 17.336654, "close": 18.255945, "volume": 151954035}, "trend_line": 15.906088, "activity_lines": {"activity_5": 17.85159, "activity_10": 17.624068, "activity_20": 17.354116, "activity_30": 16.774119}, "trend_signal": 1, "fair_value": 12.349772, "relative_strength": 5.082625, "rate_of_change": 1.1008786180896957, "market_dynamics": -0.544462, "expectation": {"probability": 45.2919, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.616437, "high": 18.385845, "low": 16.167554, "close": 18.315899, "volume": 240361267}, "trend_line": 16.08595, "activity_lines": {"activity_5": 18.088741, "activity_10": 17.803203, "activity_20": 17.484016, "activity_30": 16.92959}, "trend_signal": 1, "fair_value": 12.391293, "relative_strength": 7.580366, "rate_of_change": 1.1307745814055596, "market_dynamics": -0.28522, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.086077, "high": 18.895453, "low": 17.706368, "close": 17.726353, "volume": 292371843}, "trend_line": 16.247159, "activity_lines": {"activity_5": 18.072753, "activity_10": 17.830091, "activity_20": 17.535453, "activity_30": 17.035423}, "trend_signal": 1, "fair_value": 12.427379, "relative_strength": 3.31076, "rate_of_change": 1.002172703508338, "market_dynamics": -0.148428, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.726353, "high": 20.064554, "low": 17.366629, "close": 17.646416, "volume": 260315171}, "trend_line": 16.379057, "activity_lines": {"activity_5": 17.9262, "activity_10": 17.823369, "activity_20": 17.55539, "activity_30": 17.125698}, "trend_signal": 1, "fair_value": 12.459448, "relative_strength": 5.753107, "rate_of_change": 0.8118219314527519, "market_dynamics": -0.097504, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.597223, "high": 17.056868, "low": 14.838577, "close": 15.528046, "volume": 228046244}, "trend_line": 16.416362, "activity_lines": {"activity_5": 17.08618, "activity_10": 17.411323, "activity_20": 17.360064, "activity_30": 17.070794}, "trend_signal": 1, "fair_value": 12.479403, "relative_strength": -5.678124, "rate_of_change": 0.22776036495873922, "market_dynamics": -0.36399, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.278238, "high": 15.877777, "low": 13.719437, "close": 13.819361, "volume": 145947161}, "trend_line": 16.369065, "activity_lines": {"activity_5": 15.861123, "activity_10": 16.74311, "activity_20": 17.018232, "activity_30": 16.903245}, "trend_signal": 0, "fair_value": 12.486111, "relative_strength": -13.354759, "rate_of_change": -0.288108900132687, "market_dynamics": -0.786364, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.879315, "high": 15.208292, "low": 13.879315, "close": 15.008446, "volume": 94923832}, "trend_line": 16.409034, "activity_lines": {"activity_5": 15.3282, "activity_10": 16.361768, "activity_20": 16.816863, "activity_30": 16.815463}, "trend_signal": 0, "fair_value": 12.496937, "relative_strength": -12.117655, "rate_of_change": 0.2441739952770623, "market_dynamics": -1.152616, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.828584, "high": 16.886999, "low": 14.788615, "close": 15.827815, "volume": 270750317}, "trend_line": 16.473651, "activity_lines": {"activity_5": 15.288897, "activity_10": 16.174094, "activity_20": 16.707947, "activity_30": 16.777965}, "trend_signal": 0, "fair_value": 12.509129, "relative_strength": -10.862787, "rate_of_change": 0.39378917735195096, "market_dynamics": -1.334298, "expectation": {"probability": 48.8801, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.787846, "high": 15.787846, "low": 14.628738, "close": 14.938499, "volume": 136208466}, "trend_line": 16.50929, "activity_lines": {"activity_5": 15.079724, "activity_10": 15.830903, "activity_20": 16.521281, "activity_30": 16.678923}, "trend_signal": 0, "fair_value": 12.514027, "relative_strength": -16.078995, "rate_of_change": 0.21633941377050997, "market_dynamics": -1.384832, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.9385, "high": 15.02843, "low": 13.539576, "close": 13.699453, "volume": 112735422}, "trend_line": 16.508957, "activity_lines": {"activity_5": 14.638064, "activity_10": 15.315119, "activity_20": 16.228887, "activity_30": 16.497643}, "trend_signal": 0, "fair_value": 12.512129, "relative_strength": -23.660703, "rate_of_change": -0.0020170461600786524, "market_dynamics": -1.404809, "expectation": {"probability": 52.1289, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.839346, "high": 14.758639, "low": 13.829353, "close": 14.698685, "volume": 84724528}, "trend_line": 16.541599, "activity_lines": {"activity_5": 14.651387, "activity_10": 15.064584, "activity_20": 16.047455, "activity_30": 16.380852}, "trend_signal": 0, "fair_value": 12.520587, "relative_strength": -20.31875, "rate_of_change": 0.19772296941595238, "market_dynamics": -1.381335, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.038423, "high": 15.078392, "low": 13.679469, "close": 13.759408, "volume": 143595685}, "trend_line": 16.545929, "activity_lines": {"activity_5": 14.292997, "activity_10": 14.70795, "activity_20": 15.783992, "activity_30": 16.201355}, "trend_signal": 0, "fair_value": 12.522896, "relative_strength": -25.128131, "rate_of_change": 0.026176429497532253, "market_dynamics": -1.49084, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.689461, "high": 14.29, "low": 12.970015, "close": 13.9, "volume": 150712284}, "trend_line": 16.585588, "activity_lines": {"activity_5": 14.064739, "activity_10": 14.459723, "activity_20": 15.543815, "activity_30": 16.03065}, "trend_signal": 0, "fair_value": 12.531651, "relative_strength": -24.310953, "rate_of_change": 0.23969037942807764, "market_dynamics": -1.471056, "expectation": {"probability": 48.0457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.52, "high": 14.3, "low": 12.74, "close": 12.78, "volume": 183099645}, "trend_line": 16.517968, "activity_lines": {"activity_5": 13.59167, "activity_10": 14.07743, "activity_20": 15.210196, "activity_30": 15.785128}, "trend_signal": 0, "fair_value": 12.536475, "relative_strength": -30.00397, "rate_of_change": -0.407703362702616, "market_dynamics": -1.415396, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.2, "high": 12.37, "low": 11.93, "close": 12.12, "volume": 21058494}, "trend_line": 16.290788, "activity_lines": {"activity_5": 13.0425, "activity_10": 13.663617, "activity_20": 14.831611, "activity_30": 15.501389}, "trend_signal": 0, "fair_value": 12.538088, "relative_strength": -32.030813, "rate_of_change": -1.375350769537758, "market_dynamics": -1.471466, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.0, "high": 11.29, "low": 10.88, "close": 11.08, "volume": 23183680}, "trend_line": 16.008956, "activity_lines": {"activity_5": 12.251961, "activity_10": 13.122677, "activity_20": 14.384483, "activity_30": 15.165209}, "trend_signal": 0, "fair_value": 12.533991, "relative_strength": -35.891839, "rate_of_change": -1.7300083949284581, "market_dynamics": -1.555647, "expectation": {"probability": 50.6079, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.18, "high": 11.51, "low": 11.11, "close": 11.26, "volume": 60312403}, "trend_line": 15.783085, "activity_lines": {"activity_5": 11.762667, "activity_10": 12.664272, "activity_20": 13.986051, "activity_30": 14.858824}, "trend_signal": 0, "fair_value": 12.527415, "relative_strength": -38.679455, "rate_of_change": -1.410903996487975, "market_dynamics": -1.605596, "expectation": {"probability": 48.5817, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.02, "high": 11.07, "low": 10.54, "close": 10.56, "volume": 23872031}, "trend_line": 15.558862, "activity_lines": {"activity_5": 11.206667, "activity_10": 12.146747, "activity_20": 13.550508, "activity_30": 14.521851}, "trend_signal": 0, "fair_value": 12.51546, "relative_strength": -41.031408, "rate_of_change": -1.4206538202132237, "market_dynamics": -1.672531, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.13, "high": 10.37, "low": 10.12, "close": 10.27, "volume": 18010947}, "trend_line": 15.317312, "activity_lines": {"activity_5": 10.776667, "activity_10": 11.672274, "activity_20": 13.114049, "activity_30": 14.180634}, "trend_signal": 0, "fair_value": 12.499659, "relative_strength": -41.299153, "rate_of_change": -1.552491435427605, "market_dynamics": -1.654018, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.84, "high": 10.42, "low": 9.71, "close": 10.14, "volume": 27283702}, "trend_line": 15.088081, "activity_lines": {"activity_5": 10.470667, "activity_10": 11.259045, "activity_20": 12.701238, "activity_30": 13.846614}, "trend_signal": 0, "fair_value": 12.482321, "relative_strength": -39.273733, "rate_of_change": -1.4965484805689055, "market_dynamics": -1.567947, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.84, "high": 9.92, "low": 9.3, "close": 9.34, "volume": 25106257}, "trend_line": 14.857499, "activity_lines": {"activity_5": 10.03, "activity_10": 10.76508, "activity_20": 12.251074, "activity_30": 13.47577}, "trend_signal": 0, "fair_value": 12.463625, "relative_strength": -37.890882, "rate_of_change": -1.528239409637316, "market_dynamics": -1.567649, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.56, "high": 10.74, "low": 10.11, "close": 10.13, "volume": 26778449}, "trend_line": 14.667238, "activity_lines": {"activity_5": 9.968667, "activity_10": 10.512182, "activity_20": 11.918606, "activity_30": 13.17077}, "trend_signal": 0, "fair_value": 12.456316, "relative_strength": -32.371334, "rate_of_change": -1.2805721878224683, "market_dynamics": -1.560873, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.9, "high": 11.55, "low": 10.89, "close": 11.14, "volume": 55024700}, "trend_line": 14.482666, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.508909, "activity_20": 11.721308, "activity_30": 12.943207}, "trend_signal": 0, "fair_value": 12.454843, "relative_strength": -24.087843, "rate_of_change": -1.2583964342843506, "market_dynamics": -1.395955, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.08, "high": 11.1, "low": 10.62, "close": 10.9, "volume": 33238112}, "trend_line": 14.294757, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.512182, "activity_20": 11.532517, "activity_30": 12.712067}, "trend_signal": 0, "fair_value": 12.453109, "relative_strength": -29.000085, "rate_of_change": -1.2974752024247431, "market_dynamics": -1.244044, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.93, "high": 11.08, "low": 10.62, "close": 10.72, "volume": 20692858}, "trend_line": 14.034566, "activity_lines": {"activity_5": 10.681333, "activity_10": 10.516909, "activity_20": 11.358709, "activity_30": 12.481437}, "trend_signal": 0, "fair_value": 12.449071, "relative_strength": -29.865877, "rate_of_change": -1.8201848411973753, "market_dynamics": -1.00736, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.11, "high": 10.38, "low": 10.02, "close": 10.34, "volume": 16811802}, "trend_line": 13.789021, "activity_lines": {"activity_5": 10.646, "activity_10": 10.478, "activity_20": 11.171606, "activity_30": 12.243078}, "trend_signal": 0, "fair_value": 12.438957, "relative_strength": -30.54776, "rate_of_change": -1.749573161008327, "market_dynamics": -0.710678, "expectation": {"probability": 46.676, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 10.89, "high": 10.99, "low": 10.69, "close": 10.7, "volume": 15002900}, "trend_line": 13.563469, "activity_lines": {"activity_5": 10.664, "activity_10": 10.518, "activity_20": 11.035357, "activity_30": 12.043787}, "trend_signal": 0, "fair_value": 12.43147, "relative_strength": -26.846893, "rate_of_change": -1.6357361410937035, "market_dynamics": -0.503438, "expectation": {"probability": 45.4059, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 10.56, "high": 11.4, "low": 10.51, "close": 11.1, "volume": 84886780}, "trend_line": 13.39455, "activity_lines": {"activity_5": 10.777333, "activity_10": 10.640909, "activity_20": 10.957719, "activity_30": 11.884853}, "trend_signal": 0, "fair_value": 12.429804, "relative_strength": -21.115297, "rate_of_change": -1.2453967344194832, "market_dynamics": -0.133587, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.07, "high": 11.1, "low": 10.35, "close": 10.49, "volume": 54989900}, "trend_line": 13.149675, "activity_lines": {"activity_5": 10.69, "activity_10": 10.643091, "activity_20": 10.8445, "activity_30": 11.697463}, "trend_signal": 0, "fair_value": 12.426017, "relative_strength": -24.755266, "rate_of_change": -1.8281689194485844, "market_dynamics": 0.175991, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 10.51, "high": 10.74, "low": 10.21, "close": 10.4, "volume": 48690944}, "trend_line": 12.886478, "activity_lines": {"activity_5": 10.6, "activity_10": 10.624909, "activity_20": 10.743893, "activity_30": 11.520064}, "trend_signal": 0, "fair_value": 12.418011, "relative_strength": -25.898412, "rate_of_change": -2.001547566764957, "market_dynamics": 0.436572, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 10.5, "high": 11.19, "low": 9.96, "close": 9.99, "volume": 131250386}, "trend_line": 12.610946, "activity_lines": {"activity_5": 10.394667, "activity_10": 10.527455, "activity_20": 10.61995, "activity_30": 11.333195}, "trend_signal": 0, "fair_value": 12.405334, "relative_strength": -26.66226, "rate_of_change": -2.1381482201731155, "market_dynamics": 0.63495, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 9.9, "high": 10.19, "low": 9.59, "close": 10.07, "volume": 61017380}, "trend_line": 12.336083, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.432727, "activity_20": 10.526048, "activity_30": 11.169263}, "trend_signal": 0, "fair_value": 12.395724, "relative_strength": -23.241995, "rate_of_change": -2.179558932375096, "market_dynamics": 0.58641, "expectation": {"probability": 42.0585, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [11.509308, 11.628885, 11.658779, 11.868039, 11.359835, 12.107194, 12.017511, 12.216806, 12.734974, 12.007546, 12.30649, 12.047405, 11.878004, 11.200399, 11.250224, 10.861598, 10.124205, 9.596072, 9.596072, 8.001709, 8.968292, 9.456566, 9.845191, 9.556213, 10.203923, 12.555609, 12.366278, 11.459484, 11.021034, 10.57262, 13.073777, 13.342825, 12.91434, 12.854551, 11.937792, 11.718568, 11.349872, 11.810907, 11.091462, 9.342808, 8.983084, 8.7033, 8.623361, 8.423516, 8.673323, 8.393538, 8.393538, 8.243654, 8.473476, 8.153723, 8.133738, 8.653338, 10.931584, 12.450415, 10.701761, 11.401223, 11.920823, 10.821668, 12.580315, 12.100684, 11.700992, 12.020746, 12.270553, 13.179854, 13.069938, 11.850877, 10.09223, 9.692538, 10.581854, 11.071477, 11.121439, 11.661023, 13.279777, 13.98923, 12.3405, 13.309753, 13.139884, 15.368169, 11.840885, 10.541885, 10.981546, 10.511908, 10.671784, 10.87163, 11.311292, 11.00153, 10.921592, 12.510369, 12.610292, 12.090692, 12.180622, 13.889307, 13.689461, 14.109138, 13.489615, 13.099914, 12.920054, 12.850107, 13.989231, 14.129123, 15.188307, 13.809369, 13.999223, 13.909292, 13.619515, 13.72943, 13.139884, 12.890076, 14.668707, 18.385845, 19.664862, 18.026123, 17.2767, 17.4066, 17.056869, 16.137575, 15.997684, 16.567245, 16.637192, 18.525739, 17.49653, 17.526508, 16.58723, 17.826277, 17.986154, 17.616437, 18.086077, 17.726353, 16.597223, 15.278238, 13.879315, 14.828584, 15.787846, 14.9385, 13.839346, 15.038423, 13.689461, 13.52, 12.2, 11.0, 11.18, 11.02, 10.13, 9.84, 9.84, 10.56, 10.9, 11.08, 10.93, 10.11, 10.89, 10.56, 11.07, 10.51, 10.5, 9.9], "highs": [11.688673, 11.728533, 12.226772, 12.186912, 12.595468, 12.366278, 12.68515, 13.013988, 12.744939, 12.28656, 12.505785, 12.406137, 11.967687, 11.449518, 11.329942, 10.881528, 10.164064, 9.645897, 9.616001, 9.038045, 9.496425, 9.984698, 10.054452, 10.542725, 12.575538, 13.661698, 13.004024, 11.708603, 11.070858, 12.306489, 13.890887, 13.522191, 13.093707, 12.884446, 12.107193, 12.047405, 11.830893, 11.860869, 11.21137, 9.642577, 9.382777, 8.743269, 8.773245, 9.033046, 8.843192, 8.543423, 8.843192, 8.673323, 8.66333, 8.483469, 8.673323, 10.48193, 11.321284, 12.450415, 11.591077, 12.470399, 13.229814, 13.189846, 13.839346, 12.490384, 12.550338, 12.490385, 14.428892, 13.939269, 13.179853, 11.980777, 10.282084, 10.941576, 11.031508, 11.261331, 11.760946, 12.43043, 13.739423, 14.358945, 14.189076, 13.359715, 15.947722, 15.977699, 12.040731, 10.921593, 11.071476, 11.431199, 10.811676, 11.511139, 11.531123, 11.411216, 12.850107, 13.149876, 12.989999, 13.769399, 14.838577, 14.798608, 15.188308, 14.249031, 13.619515, 13.279777, 13.209831, 13.709446, 14.988461, 16.247492, 15.667938, 14.229046, 14.688692, 14.328969, 13.959254, 14.219053, 13.739423, 15.667939, 20.22443, 23.012286, 20.134499, 20.2644, 18.325891, 17.606447, 17.746338, 16.777084, 16.916977, 16.837038, 18.875468, 20.294376, 18.066092, 17.536499, 18.136038, 18.565707, 18.535729, 18.385845, 18.895453, 20.064554, 17.056868, 15.877777, 15.208292, 16.886999, 15.787846, 15.02843, 14.758639, 15.078392, 14.29, 14.3, 12.37, 11.29, 11.51, 11.07, 10.37, 10.42, 9.92, 10.74, 11.55, 11.1, 11.08, 10.38, 10.99, 11.4, 11.1, 10.74, 11.19, 10.19], "lows": [11.180471, 11.369801, 11.569096, 11.349871, 10.502866, 11.887969, 11.967687, 12.216806, 12.027475, 11.788321, 11.539202, 11.84811, 11.170506, 10.871562, 10.751985, 9.994663, 9.40674, 8.848714, 7.822344, 7.045092, 8.788926, 9.19748, 9.336988, 9.446599, 10.024558, 10.99114, 11.509308, 10.831703, 10.144134, 10.273677, 12.91434, 12.655256, 12.535679, 11.88797, 11.459484, 11.300048, 11.290083, 11.091461, 8.933123, 8.66333, 8.423515, 8.27363, 8.123746, 8.323592, 8.333585, 8.173708, 8.063791, 7.863946, 8.133739, 8.043808, 7.943884, 8.593385, 10.61183, 10.421977, 10.252108, 11.141422, 11.0415, 10.821668, 11.990769, 11.251339, 11.191384, 11.631046, 11.940807, 12.050723, 11.491154, 10.102223, 9.792461, 9.472707, 10.252108, 10.871631, 11.091462, 11.591077, 11.8209, 12.110676, 12.110676, 12.580315, 13.029969, 12.050723, 11.331276, 9.322823, 10.302069, 10.391999, 10.372015, 10.851645, 10.881623, 10.841654, 10.901608, 12.090693, 11.990769, 11.940807, 12.100684, 13.189846, 13.569554, 13.42966, 12.940038, 12.740192, 12.660254, 12.850107, 13.399684, 14.059176, 13.2498, 13.3797, 13.829354, 13.229815, 13.409677, 13.59953, 12.680238, 12.780162, 14.288999, 17.656407, 17.996146, 17.226738, 17.076853, 16.4973, 15.997684, 15.617976, 15.787846, 16.137576, 16.27747, 17.566476, 16.867014, 15.997684, 16.527277, 17.756331, 17.336654, 16.167554, 17.706368, 17.366629, 14.838577, 13.719437, 13.879315, 14.788615, 14.628738, 13.539576, 13.829353, 13.679469, 12.970015, 12.74, 11.93, 10.88, 11.11, 10.54, 10.12, 9.71, 9.3, 10.11, 10.89, 10.62, 10.62, 10.02, 10.69, 10.51, 10.35, 10.21, 9.96, 9.59], "closes": [11.678709, 11.648814, 11.887969, 11.38973, 12.206841, 12.007546, 12.206841, 12.625361, 12.05737, 12.236736, 11.977652, 11.868039, 11.2004, 11.250223, 10.811774, 10.144135, 9.576142, 9.496425, 8.121286, 8.798891, 9.496425, 9.825262, 9.576142, 10.363358, 12.475891, 11.957722, 11.648814, 10.931351, 10.702162, 12.306489, 13.462402, 13.153495, 12.804729, 11.927829, 11.768393, 11.42959, 11.830893, 11.131431, 9.31283, 8.873169, 8.7033, 8.5734, 8.40353, 8.713292, 8.40353, 8.413523, 8.263638, 8.473476, 8.233661, 8.14373, 8.5734, 10.292077, 11.321284, 10.571861, 11.341269, 11.850876, 11.0415, 12.680238, 12.030738, 11.661023, 12.140654, 12.280546, 13.189846, 13.169862, 11.940807, 10.17217, 9.792461, 10.791692, 10.951569, 10.901608, 11.631046, 12.410446, 13.739423, 12.200607, 13.339731, 12.890077, 15.947722, 12.050723, 11.401222, 10.751723, 10.511908, 10.851645, 10.691769, 11.21137, 10.941576, 11.031507, 12.0807, 12.470399, 12.150645, 12.30053, 13.849338, 13.609523, 14.308984, 13.529584, 13.059945, 12.920053, 12.890077, 13.689461, 14.408907, 15.238269, 13.809368, 13.889307, 13.869323, 13.709446, 13.719438, 13.629508, 12.710216, 14.808599, 18.935423, 19.53496, 18.036114, 17.286692, 17.516516, 17.016901, 16.257484, 15.837808, 16.677162, 16.537268, 18.52574, 17.706367, 17.466553, 16.167553, 17.836269, 18.295914, 18.255945, 18.315899, 17.726353, 17.646416, 15.528046, 13.819361, 15.008446, 15.827815, 14.938499, 13.699453, 14.698685, 13.759408, 13.9, 12.78, 12.12, 11.08, 11.26, 10.56, 10.27, 10.14, 9.34, 10.13, 11.14, 10.9, 10.72, 10.34, 10.7, 11.1, 10.49, 10.4, 9.99, 10.07], "volumes": [29553464, 23323255, 34890470, 53481583, 99948041, 82277154, 80444932, 90917299, 54922206, 42501658, 51381451, 40896578, 35718511, 38396665, 28787390, 49972071, 38011137, 54000632, 51080088, 80457310, 59340048, 64669390, 50450980, 87684737, 226674820, 154318956, 81018321, 50694196, 59555408, 73192409, 198342454, 195813467, 95335171, 76081493, 51235760, 51256842, 26688777, 40661971, 147502662, 76969791, 90465764, 47990765, 41980196, 51241367, 34208646, 24466964, 35794345, 36154849, 50248604, 57085984, 43996730, 257917797, 78088758, 193238023, 191619570, 201541780, 274196133, 235464385, 180446360, 123368986, 181648665, 132580561, 353112794, 267799532, 148051298, 91231930, 74028665, 93642845, 102833474, 17783265, 67585959, 141641958, 259485404, 262574425, 340662248, 134485015, 456017197, 406539132, 128897027, 165012693, 90314241, 131535752, 44575606, 97642094, 82097146, 103135865, 227092417, 276362174, 229208875, 349030608, 444606781, 246505468, 326437890, 175905479, 139672359, 107865368, 97168663, 160800803, 246138240, 372132509, 178362795, 104875862, 144272316, 114405025, 35057079, 52133110, 105337885, 261494449, 733047669, 1054135721, 440942124, 613715412, 231435372, 169307340, 196625217, 141233464, 173147124, 108753689, 438851632, 512440063, 173254408, 179633208, 229640275, 235425818, 151954035, 240361267, 292371843, 260315171, 228046244, 145947161, 94923832, 270750317, 136208466, 112735422, 84724528, 143595685, 150712284, 183099645, 21058494, 23183680, 60312403, 23872031, 18010947, 27283702, 25106257, 26778449, 55024700, 33238112, 20692858, 16811802, 15002900, 84886780, 54989900, 48690944, 131250386, 61017380], "sma": {"5": [null, null, null, null, 11.7624, 11.8282, 11.9398, 12.0873, 12.2208, 12.2268, 12.2208, 12.153, 11.868, 11.7066, 11.4216, 11.0549, 10.5965, 10.2557, 9.63, 9.2274, 9.0978, 9.1477, 9.1636, 9.612, 10.3474, 10.8397, 11.2044, 11.4754, 11.5432, 11.5093, 11.8102, 12.1112, 12.4859, 12.731, 12.6234, 12.2168, 11.9523, 11.6176, 11.0946, 10.5156, 9.9703, 9.3188, 8.7732, 8.6533, 8.5594, 8.5015, 8.4395, 8.4535, 8.3576, 8.3056, 8.3376, 8.7433, 9.3128, 9.7805, 10.42, 11.0755, 11.2254, 11.4971, 11.7889, 11.8529, 11.9108, 12.1586, 12.2606, 12.4884, 12.5443, 12.1506, 11.653, 11.1734, 10.7297, 10.5219, 10.8137, 11.3373, 11.9268, 12.1766, 12.6643, 12.9161, 13.6235, 13.2858, 13.1259, 12.6083, 12.1327, 11.1134, 10.8417, 10.8037, 10.8417, 10.9456, 11.1914, 11.5471, 11.735, 12.0068, 12.5703, 12.8761, 13.2438, 13.5196, 13.6715, 13.4856, 13.3417, 13.2178, 13.3937, 13.8294, 14.0072, 14.2071, 14.243, 14.1031, 13.7994, 13.7634, 13.5276, 13.7154, 14.7606, 15.9237, 16.8051, 17.7204, 18.2619, 17.8782, 17.2227, 16.7831, 16.6612, 16.4653, 16.7671, 17.0569, 17.3826, 17.2807, 17.5405, 17.4945, 17.6044, 17.7743, 18.0861, 18.0481, 17.4945, 16.6072, 15.9457, 15.566, 15.0244, 14.6587, 14.8346, 14.5848, 14.1992, 13.7675, 13.4516, 12.7279, 12.228, 11.56, 11.058, 10.662, 10.314, 10.088, 10.204, 10.33, 10.446, 10.646, 10.76, 10.752, 10.67, 10.606, 10.536, 10.41], "10": [11.561125, 11.608955, 11.662765, 11.609952, 11.643832, 11.708603, 11.821205, 11.918859, 11.927828, 11.994592, 12.024486, 12.046409, 11.977652, 11.963701, 11.824194, 11.637853, 11.374783, 11.06189, 10.668281, 10.324497, 10.076374, 9.872096, 9.709671, 9.620984, 9.787396, 9.968754, 10.176022, 10.319514, 10.577602, 10.928362, 11.324959, 11.657783, 11.980641, 12.137088, 12.066339, 12.013525, 12.031733, 12.051741, 11.912808, 11.569476, 11.093566, 10.635556, 10.195437, 9.873983, 9.537497, 9.23589, 8.879164, 8.613369, 8.505452, 8.432508, 8.419518, 8.591386, 8.883161, 9.069018, 9.362792, 9.706527, 9.984313, 10.40499, 10.784697, 11.136427, 11.493152, 11.691999, 11.878855, 12.138655, 12.198609, 12.030738, 11.905835, 11.71698, 11.609063, 11.533122, 11.482161, 11.495151, 11.550108, 11.453183, 11.593075, 11.864866, 12.480392, 12.606295, 12.651261, 12.636272, 12.524358, 12.368478, 12.063713, 11.964789, 11.724974, 11.539117, 11.152414, 11.194382, 11.269324, 11.424205, 11.757948, 12.033736, 12.395457, 12.627279, 12.839116, 13.02797, 13.108908, 13.230814, 13.45664, 13.750414, 13.746417, 13.774396, 13.730429, 13.748416, 13.814365, 13.88531, 13.867324, 13.979238, 14.43189, 14.861559, 15.284233, 15.623972, 15.988691, 16.319437, 16.573241, 16.794071, 17.190766, 17.363633, 17.322665, 17.139805, 17.082849, 16.970935, 17.002911, 17.130812, 17.330658, 17.578467, 17.683386, 17.794301, 17.494532, 17.105831, 16.86002, 16.826046, 16.536269, 16.076623, 15.720897, 15.265248, 14.882613, 14.395971, 14.055167, 13.781231, 13.406386, 12.879605, 12.412755, 12.056809, 11.520941, 11.158, 10.882, 10.694, 10.554, 10.48, 10.424, 10.478, 10.5, 10.526, 10.591, 10.585], "20": [11.820662, 11.801733, 11.802714, 11.786238, 11.782289, 11.761416, 11.73501, 11.724048, 11.714084, 11.762413, 11.792805, 11.827682, 11.820208, 11.786826, 11.734013, 11.673228, 11.597994, 11.490375, 11.298054, 11.159544, 11.05043, 10.959252, 10.843661, 10.792342, 10.805795, 10.803304, 10.775402, 10.690702, 10.622942, 10.626429, 10.700667, 10.764939, 10.845156, 10.879036, 10.926867, 10.99114, 11.103877, 11.185628, 11.245205, 11.248919, 11.209263, 11.14667, 11.088039, 11.005536, 10.801918, 10.624708, 10.455449, 10.332555, 10.20913, 10.000992, 9.756542, 9.613471, 9.539299, 9.4715, 9.450144, 9.471209, 9.431739, 9.509179, 9.645075, 9.784467, 9.956335, 10.141692, 10.381008, 10.603837, 10.7807, 10.868633, 10.945074, 11.060985, 11.19688, 11.334774, 11.487656, 11.593575, 11.714482, 11.795919, 11.895842, 11.947802, 12.193113, 12.161638, 12.130162, 12.084697, 12.003259, 11.931814, 11.806911, 11.708986, 11.659024, 11.701991, 11.816403, 11.900339, 11.960292, 12.030238, 12.141153, 12.201107, 12.229585, 12.296034, 12.282045, 12.283543, 12.130661, 12.212598, 12.362982, 12.58731, 12.752183, 12.904066, 13.062943, 13.187847, 13.32674, 13.45664, 13.488116, 13.605026, 13.944265, 14.305986, 14.515325, 14.699184, 14.85956, 15.033926, 15.193803, 15.339691, 15.529045, 15.671435, 15.877277, 16.000682, 16.183541, 16.297454, 16.495801, 16.725124, 16.95195, 17.186269, 17.437076, 17.578967, 17.408598, 17.122818, 16.971435, 16.898491, 16.76959, 16.603718, 16.525778, 16.421858, 16.283, 16.095136, 15.774849, 15.443531, 15.133203, 14.852825, 14.474512, 14.066716, 13.620919, 13.211624, 12.882306, 12.544986, 12.304583, 12.130615, 11.915193, 11.678802, 11.456377, 11.291405, 11.05597, 10.8715], "30": [12.299099, 12.265937, 12.248368, 12.202263, 12.165171, 12.101225, 12.035639, 11.989967, 11.945905, 11.907159, 11.888603, 11.883292, 11.861027, 11.845392, 11.796257, 11.720229, 11.614934, 11.503329, 11.365483, 11.283107, 11.220662, 11.17582, 11.116696, 11.064879, 11.085141, 11.10507, 11.124003, 11.100088, 11.057904, 11.082483, 11.14194, 11.192096, 11.222654, 11.240591, 11.225976, 11.206711, 11.194179, 11.144382, 11.052897, 10.940778, 10.831633, 10.721812, 10.628583, 10.544018, 10.463744, 10.406057, 10.362306, 10.328208, 10.331954, 10.310115, 10.279348, 10.294908, 10.35308, 10.36003, 10.322209, 10.318647, 10.298404, 10.3567, 10.400986, 10.37947, 10.335412, 10.306314, 10.319151, 10.360552, 10.366299, 10.324385, 10.256437, 10.245113, 10.299737, 10.367352, 10.464944, 10.592845, 10.770708, 10.886952, 11.051492, 11.200711, 11.456847, 11.576088, 11.681674, 11.768607, 11.833224, 11.851876, 11.830892, 11.852209, 11.838886, 11.811574, 11.846214, 11.839219, 11.843216, 11.864533, 11.921489, 11.965788, 12.003093, 12.015084, 12.052388, 12.143984, 12.247238, 12.34383, 12.459075, 12.60363, 12.676241, 12.725536, 12.729866, 12.780161, 12.792818, 12.817466, 12.709549, 12.801478, 13.052618, 13.345393, 13.596199, 13.810701, 14.038193, 14.23171, 14.408907, 14.569117, 14.722333, 14.857895, 15.070398, 15.250593, 15.371167, 15.456434, 15.57401, 15.732888, 15.906088, 16.08595, 16.247159, 16.379057, 16.416362, 16.369065, 16.409034, 16.473651, 16.50929, 16.508957, 16.541599, 16.545929, 16.585588, 16.517968, 16.290788, 16.008956, 15.783085, 15.558862, 15.317312, 15.088081, 14.857499, 14.667238, 14.482666, 14.294757, 14.034566, 13.789021, 13.563469, 13.39455, 13.149675, 12.886478, 12.610946, 12.336083], "50": [11.818064, 11.859198, 11.879272, 11.888784, 11.912253, 11.928953, 11.952024, 11.97611, 12.006331, 12.029404, 12.051868, 12.08029, 12.097944, 12.108841, 12.099836, 12.081653, 12.04396, 11.992346, 11.912435, 11.851642, 11.799632, 11.743263, 11.686485, 11.638295, 11.621421, 11.582056, 11.531544, 11.470261, 11.41672, 11.394867, 11.413429, 11.435951, 11.454678, 11.45885, 11.448501, 11.428593, 11.410512, 11.376248, 11.317372, 11.269432, 11.216102, 11.16416, 11.105233, 11.041142, 10.971851, 10.912925, 10.856581, 10.793075, 10.718394, 10.649887, 10.587781, 10.560646, 10.549312, 10.532955, 10.515643, 10.51251, 10.489203, 10.490301, 10.489768, 10.478254, 10.481514, 10.489764, 10.529553, 10.567946, 10.590526, 10.591087, 10.595413, 10.621319, 10.677924, 10.719979, 10.762671, 10.814375, 10.89764, 10.934385, 10.951662, 10.970309, 11.056288, 11.078675, 11.092656, 11.061561, 11.002551, 10.956514, 10.914255, 10.899926, 10.883389, 10.875428, 10.880424, 10.907203, 10.963959, 11.032507, 11.135427, 11.23615, 11.354259, 11.450585, 11.543713, 11.633844, 11.726372, 11.830692, 11.954197, 12.096088, 12.200807, 12.272752, 12.323713, 12.386464, 12.434028, 12.4696, 12.502975, 12.545542, 12.683636, 12.841114, 12.959023, 13.059146, 13.14568, 13.222621, 13.308954, 13.422267, 13.559961, 13.674872, 13.826356, 13.962451, 14.079161, 14.154303, 14.23624, 14.358146, 14.456471, 14.564987, 14.60056, 14.712474, 14.79501, 14.856363, 14.946294, 15.045817, 15.130752, 15.180513, 15.255655, 15.310213, 15.346599, 15.352791, 15.352179, 15.327768, 15.275981, 15.214991, 15.134211, 15.066419, 14.99202, 14.936219, 14.901218, 14.845429, 14.77165, 14.673685, 14.611498, 14.555712, 14.488125, 14.421936, 14.347347, 14.276157], "200": [13.439952, 13.432573, 13.427523, 13.423624, 13.423269, 13.423641, 13.42117, 13.418428, 13.414076, 13.406438, 13.39386, 13.374877, 13.35034, 13.326643, 13.304987, 13.274282, 13.229563, 13.194241, 13.146974, 13.108214, 13.072744, 13.047288, 13.018815, 12.990142, 12.969274, 12.953693, 12.93765, 12.916149, 12.891385, 12.883111, 12.881453, 12.876133, 12.868979, 12.854627, 12.838096, 12.813898, 12.785635, 12.760933, 12.728175, 12.690208, 12.648479, 12.609309, 12.56618, 12.524156, 12.472685, 12.428915, 12.384296, 12.339839, 12.3005, 12.256813, 12.20708, 12.167519, 12.138288, 12.101015, 12.061913, 12.033158, 12.002676, 11.979548, 11.956678, 11.934328, 11.92104, 11.905934, 11.89577, 11.885752, 11.872304, 11.855245, 11.841174, 11.830816, 11.815383, 11.801083, 11.788702, 11.785401, 11.789732, 11.780298, 11.774634, 11.768598, 11.773309, 11.760953, 11.750286, 11.733855, 11.713015, 11.698366, 11.679907, 11.662614, 11.640271, 11.622239, 11.610494, 11.602826, 11.594451, 11.586924, 11.589468, 11.593191, 11.600361, 11.600416, 11.601588, 11.603597, 11.601692, 11.602793, 11.609027, 11.619952, 11.626853, 11.633262, 11.639967, 11.645674, 11.659058, 11.670556, 11.675873, 11.692424, 11.726936, 11.763603, 11.793668, 11.817905, 11.845273, 11.867369, 11.878884, 11.888153, 11.895081, 11.908094, 11.923275, 11.936489, 11.952267, 11.961698, 11.984177, 12.013263, 12.044575, 12.072275, 12.100147, 12.13371, 12.159108, 12.175764, 12.19792, 12.222638, 12.243404, 12.258768, 12.277097, 12.291077, 12.304714, 12.312304, 12.317091, 12.318517, 12.323675, 12.322253, 12.317839, 12.311682, 12.301128, 12.296363, 12.299182, 12.300901, 12.302117, 12.300191, 12.304537, 12.312077, 12.310105, 12.307535, 12.302318, 12.296805]}, "ema": {"5": [null, null, null, null, 11.7624, 11.8441, 11.965, 12.1851, 12.1425, 12.1739, 12.1085, 12.0284, 11.7524, 11.585, 11.3272, 10.9329, 10.4806, 10.1526, 9.4755, 9.2499, 9.3321, 9.4965, 9.523, 9.8031, 10.6941, 11.1153, 11.2931, 11.1725, 11.0157, 11.446, 12.1181, 12.4633, 12.5771, 12.3607, 12.1632, 11.9187, 11.8894, 11.6368, 10.8621, 10.1991, 9.7005, 9.3248, 9.0177, 8.9162, 8.7453, 8.6347, 8.511, 8.4985, 8.4102, 8.3214, 8.4054, 9.0343, 9.7966, 10.055, 10.4838, 10.9395, 10.9735, 11.5424, 11.7052, 11.6905, 11.8405, 11.9872, 12.3881, 12.6487, 12.4127, 11.6659, 11.0414, 10.9582, 10.956, 10.9378, 11.1689, 11.5828, 12.3016, 12.268, 12.6252, 12.7135, 13.7916, 13.2113, 12.6079, 11.9892, 11.4968, 11.2817, 11.0851, 11.1272, 11.0653, 11.054, 11.3963, 11.7543, 11.8864, 12.0245, 12.6328, 12.9583, 13.4086, 13.4489, 13.3192, 13.1862, 13.0875, 13.2881, 13.6617, 14.1872, 14.0613, 14.004, 13.9591, 13.8759, 13.8237, 13.759, 13.4094, 13.8758, 15.5623, 16.8865, 17.2697, 17.2754, 17.3558, 17.2428, 16.9144, 16.5555, 16.5961, 16.5765, 17.2262, 17.3863, 17.413, 16.9979, 17.2773, 17.6169, 17.8299, 17.9919, 17.9034, 17.8177, 17.0545, 15.9761, 15.6536, 15.7116, 15.4539, 14.8691, 14.8123, 14.4613, 14.2742, 13.7761, 13.2241, 12.5094, 12.0929, 11.582, 11.1446, 10.8098, 10.3198, 10.2566, 10.551, 10.6674, 10.6849, 10.5699, 10.6133, 10.7755, 10.6804, 10.5869, 10.3879, 10.282], "10": [null, null, null, null, null, null, null, null, null, 11.9946, 11.9915, 11.9691, 11.8293, 11.724, 11.5582, 11.3011, 10.9874, 10.7163, 10.2445, 9.9817, 9.8934, 9.8811, 9.8256, 9.9234, 10.3875, 10.673, 10.8504, 10.8651, 10.8355, 11.1029, 11.5319, 11.8268, 12.0046, 11.9906, 11.9502, 11.8556, 11.8511, 11.7202, 11.2825, 10.8445, 10.4552, 10.113, 9.8022, 9.6042, 9.3859, 9.2091, 9.0372, 8.9347, 8.8072, 8.6866, 8.666, 8.9617, 9.3907, 9.6054, 9.9211, 10.2719, 10.4119, 10.8243, 11.0436, 11.1559, 11.3349, 11.5069, 11.8129, 12.0596, 12.038, 11.6988, 11.3522, 11.2503, 11.1959, 11.1424, 11.2313, 11.4457, 11.8627, 11.9241, 12.1815, 12.3104, 12.9717, 12.8042, 12.5491, 12.2223, 11.9114, 11.7187, 11.532, 11.4737, 11.3769, 11.3141, 11.4535, 11.6384, 11.7315, 11.835, 12.2012, 12.4573, 12.794, 12.9277, 12.9518, 12.946, 12.9358, 13.0728, 13.3158, 13.6653, 13.6915, 13.7275, 13.7533, 13.7453, 13.7406, 13.7204, 13.5367, 13.768, 14.7075, 15.5852, 16.0308, 16.2592, 16.4878, 16.584, 16.5246, 16.3997, 16.4502, 16.466, 16.8405, 16.9979, 17.0831, 16.9167, 17.0839, 17.3042, 17.4773, 17.6298, 17.6473, 17.6472, 17.2619, 16.636, 16.34, 16.2469, 16.009, 15.5891, 15.4272, 15.124, 14.9014, 14.5157, 14.0801, 13.5347, 13.1211, 12.6554, 12.2217, 11.8432, 11.3881, 11.1593, 11.1558, 11.1093, 11.0385, 10.9115, 10.8731, 10.9143, 10.8372, 10.7577, 10.6181, 10.5185], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1595, 11.0011, 10.8891, 10.7641, 10.7259, 10.8926, 10.994, 11.0564, 11.0445, 11.0119, 11.1352, 11.3568, 11.5279, 11.6495, 11.676, 11.6848, 11.6605, 11.6767, 11.6248, 11.4046, 11.1635, 10.9292, 10.7049, 10.4857, 10.3169, 10.1347, 9.9707, 9.8082, 9.681, 9.5432, 9.4099, 9.3303, 9.4219, 9.6028, 9.695, 9.8518, 10.0422, 10.1374, 10.3796, 10.5368, 10.6439, 10.7864, 10.9287, 11.1441, 11.337, 11.3945, 11.2781, 11.1366, 11.1038, 11.0893, 11.0714, 11.1247, 11.2471, 11.4845, 11.5527, 11.7229, 11.8341, 12.2258, 12.2092, 12.1322, 12.0007, 11.8589, 11.763, 11.661, 11.6182, 11.5537, 11.504, 11.5589, 11.6457, 11.6938, 11.7516, 11.9514, 12.1093, 12.3188, 12.4341, 12.4937, 12.5343, 12.5682, 12.675, 12.8401, 13.0685, 13.1391, 13.2105, 13.2733, 13.3148, 13.3533, 13.3796, 13.3159, 13.4581, 13.9797, 14.5088, 14.8447, 15.0773, 15.3096, 15.4722, 15.547, 15.5747, 15.6797, 15.7614, 16.0246, 16.1848, 16.3069, 16.2936, 16.4405, 16.6172, 16.7733, 16.9202, 16.997, 17.0588, 16.913, 16.6184, 16.4651, 16.4044, 16.2648, 16.0205, 15.8946, 15.6912, 15.5206, 15.2596, 14.9606, 14.591, 14.2738, 13.9201, 13.5725, 13.2456, 12.8736, 12.6123, 12.4721, 12.3224, 12.1698, 11.9955, 11.8721, 11.7986, 11.674, 11.5526, 11.4038, 11.2768], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0825, 11.236, 11.3597, 11.453, 11.4836, 11.502, 11.4973, 11.5188, 11.4938, 11.3531, 11.1931, 11.0325, 10.8738, 10.7145, 10.5854, 10.4446, 10.3136, 10.1813, 10.0711, 9.9526, 9.8359, 9.7544, 9.7891, 9.888, 9.9321, 10.023, 10.1409, 10.199, 10.3591, 10.467, 10.544, 10.647, 10.7524, 10.9096, 11.0555, 11.1126, 11.0519, 10.9707, 10.9591, 10.9586, 10.9549, 10.9986, 11.0897, 11.2606, 11.3213, 11.4515, 11.5443, 11.8284, 11.8427, 11.8142, 11.7457, 11.6661, 11.6135, 11.5541, 11.532, 11.4939, 11.464, 11.5038, 11.5662, 11.6039, 11.6488, 11.7908, 11.9081, 12.063, 12.1577, 12.2159, 12.2613, 12.3019, 12.3914, 12.5215, 12.6968, 12.7686, 12.8409, 12.9073, 12.959, 13.0081, 13.0482, 13.0264, 13.1413, 13.5152, 13.9035, 14.1701, 14.3712, 14.5741, 14.7317, 14.8302, 14.8952, 15.0101, 15.1087, 15.3291, 15.4825, 15.6105, 15.6464, 15.7877, 15.9495, 16.0983, 16.2414, 16.3372, 16.4217, 16.364, 16.1998, 16.123, 16.1039, 16.0288, 15.8785, 15.8024, 15.6706, 15.5563, 15.3772, 15.1671, 14.9034, 14.6683, 14.4033, 14.1366, 13.8788, 13.5859, 13.363, 13.2196, 13.0699, 12.9183, 12.752, 12.6196, 12.5215, 12.3905, 12.2621, 12.1155, 11.9835], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6499, 10.5685, 10.5576, 10.5876, 10.587, 10.6165, 10.6649, 10.6797, 10.7582, 10.8081, 10.8415, 10.8925, 10.9469, 11.0349, 11.1186, 11.1508, 11.1124, 11.0607, 11.0501, 11.0463, 11.0406, 11.0638, 11.1166, 11.2194, 11.2579, 11.3395, 11.4003, 11.5787, 11.5972, 11.5895, 11.5566, 11.5157, 11.4896, 11.4583, 11.4487, 11.4288, 11.4132, 11.4394, 11.4798, 11.5061, 11.5373, 11.6279, 11.7056, 11.8077, 11.8753, 11.9217, 11.9609, 11.9973, 12.0637, 12.1556, 12.2765, 12.3366, 12.3975, 12.4552, 12.5044, 12.5521, 12.5943, 12.5989, 12.6855, 12.9306, 13.1896, 13.3797, 13.5329, 13.6891, 13.8196, 13.9152, 13.9906, 14.096, 14.1917, 14.3617, 14.4928, 14.6094, 14.6705, 14.7947, 14.932, 15.0623, 15.1899, 15.2894, 15.3818, 15.3876, 15.3261, 15.3136, 15.3338, 15.3183, 15.2548, 15.233, 15.1752, 15.1252, 15.0332, 14.919, 14.7684, 14.6308, 14.4712, 14.3065, 14.1431, 13.9547, 13.8047, 13.7002, 13.5904, 13.4778, 13.3548, 13.2507, 13.1663, 13.0614, 12.957, 12.8407, 12.732], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [11.663429, 11.683359, 11.74514, 11.624899, 11.815558, 11.897269, 12.023489, 12.252015, 12.24205, 12.247365, 12.164325, 12.046741, 11.729197, 11.523258, 11.224979, 10.799152, 10.306228, 9.939525, 9.22804, 8.95102, 9.040703, 9.283179, 9.426007, 9.825926, 10.780551, 11.31732, 11.587033, 11.496021, 11.238266, 11.4927, 12.143731, 12.591482, 12.822665, 12.636656, 12.315791, 11.917864, 11.789226, 11.515607, 10.747342, 10.006856, 9.402761, 8.93712, 8.632021, 8.612037, 8.528767, 8.480138, 8.400866, 8.41219, 8.338913, 8.267635, 8.3569, 9.008398, 9.867737, 10.287413, 10.80768, 11.284646, 11.273321, 11.758281, 11.936144, 11.89351, 11.989437, 12.112675, 12.456411, 12.759511, 12.576984, 11.78626, 11.000198, 10.713086, 10.639143, 10.696432, 11.066148, 11.598405, 12.399121, 12.490384, 12.878086, 12.953361, 13.963917, 13.439654, 12.81147, 12.02008, 11.321284, 10.89428, 10.753721, 10.87696, 10.922924, 10.986209, 11.364584, 11.790923, 11.992101, 12.180622, 12.794816, 13.141216, 13.618849, 13.714109, 13.560893, 13.310419, 13.111906, 13.227816, 13.624844, 14.239704, 14.233042, 14.193739, 14.081159, 13.903297, 13.775395, 13.718772, 13.367709, 13.794714, 15.534708, 17.126149, 17.830273, 17.990816, 17.922869, 17.507856, 16.967605, 16.50596, 16.470654, 16.429352, 17.116157, 17.429249, 17.56581, 17.160788, 17.345979, 17.597785, 17.85159, 18.088741, 18.072753, 17.9262, 17.08618, 15.861123, 15.3282, 15.288897, 15.079724, 14.638064, 14.651387, 14.292997, 14.064739, 13.59167, 13.0425, 12.251961, 11.762667, 11.206667, 10.776667, 10.470667, 10.03, 9.968667, 10.319333, 10.551333, 10.681333, 10.646, 10.664, 10.777333, 10.69, 10.6, 10.394667, 10.239333], "10": [11.610405, 11.626348, 11.677078, 11.627435, 11.735961, 11.80209, 11.892679, 12.038889, 12.064073, 12.120238, 12.117158, 12.088714, 11.934894, 11.802634, 11.593193, 11.287727, 10.912871, 10.571351, 10.036696, 9.696807, 9.546248, 9.500592, 9.446782, 9.565634, 10.084708, 10.479313, 10.784778, 10.922111, 10.991683, 11.306026, 11.766761, 12.099222, 12.307758, 12.298155, 12.23112, 12.115347, 12.082142, 11.91845, 11.420466, 10.867805, 10.346682, 9.88847, 9.482647, 9.213166, 8.945811, 8.741452, 8.564679, 8.490918, 8.42188, 8.356112, 8.381729, 8.722194, 9.218539, 9.525576, 9.938712, 10.391091, 10.633813, 11.123982, 11.419572, 11.578904, 11.761491, 11.904653, 12.176989, 12.411718, 12.375745, 12.007302, 11.600342, 11.397771, 11.258605, 11.129977, 11.147782, 11.316561, 11.72461, 11.842883, 12.185892, 12.42171, 13.164048, 13.085926, 12.866822, 12.521451, 12.135203, 11.831074, 11.526217, 11.371246, 11.185207, 11.059122, 11.157592, 11.397226, 11.571092, 11.758584, 12.199517, 12.536167, 12.949849, 13.156053, 13.23472, 13.249436, 13.224364, 13.32992, 13.544118, 13.868051, 13.87877, 13.90475, 13.922009, 13.918194, 13.912925, 13.879315, 13.665662, 13.836802, 14.737927, 15.665758, 16.24295, 16.607033, 16.951132, 17.138079, 17.126815, 16.9931, 16.971844, 16.853026, 17.064318, 17.134082, 17.193491, 17.027074, 17.184407, 17.419498, 17.624068, 17.803203, 17.830091, 17.823369, 17.411323, 16.74311, 16.361768, 16.174094, 15.830903, 15.315119, 15.064584, 14.70795, 14.459723, 14.07743, 13.663617, 13.122677, 12.664272, 12.146747, 11.672274, 11.259045, 10.76508, 10.512182, 10.508909, 10.512182, 10.516909, 10.478, 10.518, 10.640909, 10.643091, 10.624909, 10.527455, 10.432727], "20": [11.697045, 11.680679, 11.688892, 11.64956, 11.689617, 11.71107, 11.753492, 11.838287, 11.870032, 11.919809, 11.940307, 11.947473, 11.887731, 11.833447, 11.740585, 11.589168, 11.389446, 11.189296, 10.868431, 10.630415, 10.472023, 10.35534, 10.223615, 10.177872, 10.33821, 10.447917, 10.528442, 10.543294, 10.544386, 10.704724, 10.974816, 11.208419, 11.402685, 11.505797, 11.590497, 11.638376, 11.718352, 11.720976, 11.542614, 11.316706, 11.074266, 10.823232, 10.56198, 10.335814, 10.088004, 9.860538, 9.635674, 9.446915, 9.24702, 9.050315, 8.914354, 8.965358, 9.128006, 9.226346, 9.404419, 9.63306, 9.782612, 10.091992, 10.332141, 10.524136, 10.748535, 10.969888, 11.260188, 11.525794, 11.653124, 11.595169, 11.492676, 11.478069, 11.467648, 11.439527, 11.467743, 11.555628, 11.759994, 11.806292, 11.953322, 12.048011, 12.428956, 12.415395, 12.342974, 12.211694, 12.061905, 11.952227, 11.834128, 11.777409, 11.704323, 11.644559, 11.680627, 11.742912, 11.766751, 11.799154, 11.972402, 12.112247, 12.312997, 12.436806, 12.50956, 12.570322, 12.628088, 12.776545, 12.985717, 13.259554, 13.37594, 13.484238, 13.576167, 13.637739, 13.688367, 13.717202, 13.646114, 13.771874, 14.279531, 14.811978, 15.167228, 15.431168, 15.699485, 15.904946, 16.021476, 16.082809, 16.210188, 16.306209, 16.578047, 16.752246, 16.891853, 16.89033, 17.036884, 17.208324, 17.354116, 17.484016, 17.535453, 17.55539, 17.360064, 17.018232, 16.816863, 16.707947, 16.521281, 16.228887, 16.047455, 15.783992, 15.543815, 15.210196, 14.831611, 14.384483, 13.986051, 13.550508, 13.114049, 12.701238, 12.251074, 11.918606, 11.721308, 11.532517, 11.358709, 11.171606, 11.035357, 10.957719, 10.8445, 10.743893, 10.61995, 10.526048], "30": [11.946659, 11.904705, 11.88032, 11.824924, 11.82522, 11.81505, 11.821864, 11.859911, 11.86426, 11.883023, 11.887571, 11.886244, 11.842187, 11.80278, 11.736095, 11.629506, 11.491178, 11.3545, 11.136304, 10.970717, 10.855447, 10.765422, 10.662217, 10.613614, 10.704647, 10.760943, 10.796023, 10.783594, 10.757921, 10.838475, 10.992018, 11.121796, 11.225837, 11.271332, 11.305384, 11.31852, 11.35879, 11.354742, 11.236577, 11.095949, 10.951596, 10.805904, 10.656337, 10.53277, 10.394674, 10.262401, 10.124181, 10.002321, 9.867189, 9.726013, 9.613967, 9.614788, 9.681006, 9.695121, 9.758427, 9.85705, 9.903686, 10.057353, 10.165355, 10.246648, 10.360273, 10.485765, 10.6718, 10.855716, 10.957668, 10.945144, 10.910826, 10.945359, 10.990937, 11.029767, 11.111296, 11.236812, 11.439817, 11.532068, 11.690312, 11.808931, 12.115189, 12.153504, 12.142222, 12.082225, 12.001148, 11.93782, 11.862975, 11.823006, 11.764255, 11.712166, 11.729529, 11.769799, 11.789891, 11.819395, 11.947447, 12.056353, 12.207527, 12.30601, 12.37342, 12.429399, 12.477534, 12.57058, 12.703811, 12.883114, 12.960904, 13.039166, 13.112959, 13.176157, 13.236756, 13.290736, 13.283816, 13.419239, 13.814977, 14.233193, 14.53582, 14.773916, 15.013001, 15.205176, 15.335871, 15.428058, 15.564061, 15.681154, 15.917789, 16.087851, 16.230817, 16.282196, 16.435734, 16.611341, 16.774119, 16.92959, 17.035423, 17.125698, 17.070794, 16.903245, 16.815463, 16.777965, 16.678923, 16.497643, 16.380852, 16.201355, 16.03065, 15.785128, 15.501389, 15.165209, 14.858824, 14.521851, 14.180634, 13.846614, 13.47577, 13.17077, 12.943207, 12.712067, 12.481437, 12.243078, 12.043787, 11.884853, 11.697463, 11.520064, 11.333195, 11.169263], "50": [12.009968, 12.003331, 12.004459, 11.985262, 11.997735, 12.001472, 12.012369, 12.038775, 12.041961, 12.050997, 12.048967, 12.041758, 12.007253, 11.974009, 11.923143, 11.846449, 11.748194, 11.648291, 11.496484, 11.374385, 11.282023, 11.204597, 11.119612, 11.067724, 11.100571, 11.11376, 11.116377, 11.09284, 11.062719, 11.097612, 11.178692, 11.24693, 11.300607, 11.319162, 11.331301, 11.330559, 11.346336, 11.335392, 11.254473, 11.158622, 11.057989, 10.954354, 10.846094, 10.752292, 10.648857, 10.54853, 10.444637, 10.351181, 10.250812, 10.149845, 10.068414, 10.056818, 10.086647, 10.087531, 10.11923, 10.171592, 10.192337, 10.278259, 10.338669, 10.3846, 10.449792, 10.520343, 10.626228, 10.72977, 10.783608, 10.767201, 10.735883, 10.74358, 10.756531, 10.765303, 10.801031, 10.86565, 10.980357, 11.031454, 11.125781, 11.201798, 11.39699, 11.435988, 11.448637, 11.435267, 11.413712, 11.407794, 11.397412, 11.409063, 11.410697, 11.416505, 11.463771, 11.526123, 11.574885, 11.6273, 11.737764, 11.834787, 11.95529, 12.040597, 12.103709, 12.157683, 12.206948, 12.283931, 12.385038, 12.513825, 12.581012, 12.647228, 12.709839, 12.764181, 12.816455, 12.863336, 12.872772, 12.963189, 13.213772, 13.482452, 13.686177, 13.85589, 14.030689, 14.182501, 14.301515, 14.400686, 14.528329, 14.645086, 14.835316, 14.987474, 15.124889, 15.206787, 15.351178, 15.510381, 15.663236, 15.814586, 15.938561, 16.058006, 16.08999, 16.051729, 16.057693, 16.092262, 16.088054, 16.031924, 16.013029, 15.954353, 15.89905, 15.798399, 15.671623, 15.504087, 15.344567, 15.159626, 14.965705, 14.769854, 14.545288, 14.354621, 14.205749, 14.048839, 13.887057, 13.713267, 13.557436, 13.41973, 13.260291, 13.099972, 12.926171, 12.758432], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0889, -1.3428, -1.7368, -1.7398, -1.8024, -1.6037, -1.2217, -0.8897, -0.7105, -0.5187, -0.7768, -1.3722, -2.0748, -2.8877, -3.6518, -3.7296, -3.3945, -2.8471, -2.189, -1.9341, -1.2078, -0.6331, 0.0657, 0.3182, -0.2457, -0.2034, 0.1612, 0.8289, 1.4899, 1.4266, 0.7542, 0.1306, -0.2537, -0.8559, -1.5418, -2.373, -3.2387, -3.7918, -3.8389, -3.6264, -3.3964, -2.945, -2.5053, -2.0468, -1.2595, -0.922, -0.8006, -0.3224, 0.2045, 0.4841, 0.417, 0.2306, -0.5281, -0.0321, 0.7632, 0.5894, 0.3594, -0.4865, -0.7868, -0.1823, 0.2988, 0.1753, -0.6077, -1.1142, -0.6421, 0.4162, 2.0329, 3.3941, 4.5727, 5.0119, 5.6049, 5.7385, 6.3704, 6.3299, 5.7022, 5.0702, 3.2852, 2.3824, 1.2774, 0.7104, 0.0478, -0.34, 0.1295, -0.1096, 0.0366, 0.4484, 0.6354, 1.0691, 1.3499, 1.2689, 1.098, 1.4892, 2.034, 2.7361, 3.3743, 3.785, 3.5029, 3.0923, 2.1734, 1.4006, 0.9196, 0.7224, -0.1596, 0.1668, 2.0308, 4.1188, 6.9763, 7.8836, 7.5508, 6.6414, 5.9775, 5.4915, 4.8734, 4.3999, 4.5908, 4.6775, 4.4071, 4.0284, 3.3417, 3.1625, 3.48, 4.0728, 4.3223, 4.1071, 3.208, 1.76, 0.9963, 0.5775, 0.5661, 0.8546, 0.8079, 0.4387, 0.4622, 0.0546, -1.5162, -3.2453, -4.8386, -5.8064, -5.9756, -5.7522, -5.8644, -5.7307, -5.449, -5.258, -5.5388, -5.9876, -6.3469, -6.2975, -6.3051, -6.5454, -7.0227, -7.9022], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.72, 35.29, 31.45, 30.94, 23.79, 32.12, 39.45, 42.6, 40.87, 48.06, 61.57, 57.61, 55.33, 50.34, 48.82, 58.29, 63.52, 61.31, 58.82, 52.98, 51.97, 49.8, 52.34, 47.8, 38.46, 36.6, 35.88, 35.3, 34.53, 37.24, 35.65, 35.75, 34.91, 37.13, 35.63, 35.06, 40.0, 54.8, 61.01, 55.08, 59.44, 62.06, 55.88, 63.75, 59.24, 56.78, 59.15, 59.84, 64.1, 63.94, 54.84, 44.93, 43.13, 48.93, 49.82, 49.53, 53.74, 57.78, 63.63, 54.26, 59.07, 56.54, 66.9, 50.41, 48.27, 46.16, 45.38, 46.76, 46.17, 48.46, 47.33, 47.77, 52.68, 54.4, 52.71, 53.44, 60.27, 58.83, 61.7, 56.94, 54.22, 53.4, 53.22, 57.45, 60.89, 64.45, 55.13, 55.52, 55.39, 54.31, 54.37, 53.68, 47.14, 59.32, 72.66, 74.0, 65.4, 61.55, 62.29, 59.63, 55.73, 53.64, 57.1, 56.35, 63.69, 59.27, 58.0, 51.55, 58.01, 59.6, 59.39, 59.62, 56.23, 55.77, 45.15, 38.74, 44.63, 48.32, 44.83, 40.44, 45.1, 41.79, 42.47, 38.6, 36.49, 33.39, 34.43, 32.32, 31.46, 31.06, 28.65, 34.09, 40.34, 39.39, 38.65, 37.06, 39.59, 42.36, 39.39, 38.96, 36.96, 37.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3877, -0.279, -0.248, -0.239, -0.1013, 0.0999, 0.2318, 0.3046, 0.2884, 0.2595, 0.2069, 0.1955, 0.1284, -0.0707, -0.2609, -0.4205, -0.5512, -0.6608, -0.7144, -0.773, -0.8093, -0.8405, -0.8386, -0.8467, -0.8505, -0.8096, -0.6312, -0.4022, -0.2778, -0.116, 0.0528, 0.12, 0.3019, 0.3892, 0.4236, 0.4841, 0.537, 0.645, 0.7206, 0.6736, 0.488, 0.3067, 0.2409, 0.1994, 0.1606, 0.1866, 0.2669, 0.4329, 0.4353, 0.5229, 0.5498, 0.8086, 0.6912, 0.5396, 0.3628, 0.201, 0.0991, 0.0053, -0.0267, -0.073, -0.1013, -0.0387, 0.042, 0.0791, 0.1194, 0.2731, 0.3712, 0.4997, 0.5325, 0.5146, 0.4837, 0.4515, 0.4849, 0.5629, 0.6838, 0.6567, 0.6344, 0.6081, 0.5678, 0.5306, 0.4882, 0.376, 0.4513, 0.8344, 1.1727, 1.3049, 1.3339, 1.3597, 1.3245, 1.2214, 1.0931, 1.0471, 0.9879, 1.0891, 1.0904, 1.0599, 0.9204, 0.9337, 0.9701, 0.9844, 0.9892, 0.9346, 0.8748, 0.649, 0.3284, 0.1683, 0.1064, -0.0143, -0.2076, -0.2769, -0.403, -0.486, -0.6348, -0.7968, -0.9977, -1.1292, -1.2753, -1.3983, -1.4892, -1.6073, -1.6183, -1.5281, -1.4591, -1.4027, -1.3729, -1.3052, -1.2053, -1.1621, -1.1221, -1.1107, -1.0827], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0367, 0.0225, 0.0594, 0.0866, 0.095, 0.0618, -0.0027, -0.0863, -0.1792, -0.2756, -0.3633, -0.4453, -0.5181, -0.5826, -0.6338, -0.6764, -0.7112, -0.7309, -0.7109, -0.6492, -0.5749, -0.4831, -0.3759, -0.2768, -0.161, -0.051, 0.0439, 0.132, 0.213, 0.2994, 0.3836, 0.4416, 0.4509, 0.4221, 0.3858, 0.3485, 0.311, 0.2861, 0.2822, 0.3124, 0.337, 0.3741, 0.4093, 0.4891, 0.5296, 0.5316, 0.4978, 0.4384, 0.3706, 0.2975, 0.2327, 0.1715, 0.117, 0.0858, 0.0771, 0.0775, 0.0859, 0.1233, 0.1729, 0.2383, 0.2971, 0.3406, 0.3692, 0.3857, 0.4055, 0.437, 0.4864, 0.5204, 0.5432, 0.5562, 0.5585, 0.5529, 0.54, 0.5072, 0.496, 0.5637, 0.6855, 0.8094, 0.9143, 1.0034, 1.0676, 1.0984, 1.0973, 1.0873, 1.0674, 1.0717, 1.0755, 1.0724, 1.042, 1.0203, 1.0103, 1.0051, 1.0019, 0.9885, 0.9657, 0.9024, 0.7876, 0.6637, 0.5523, 0.4389, 0.3096, 0.1923, 0.0733, -0.0386, -0.1578, -0.2856, -0.428, -0.5683, -0.7097, -0.8474, -0.9758, -1.1021, -1.2053, -1.2699, -1.3077, -1.3267, -1.336, -1.3298, -1.3049, -1.2763, -1.2455, -1.2185, -1.1914], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3251, 0.237, 0.1475, 0.1089, 0.0334, -0.1325, -0.2582, -0.3342, -0.372, -0.3852, -0.3511, -0.3277, -0.2912, -0.2579, -0.2048, -0.1703, -0.1393, -0.0787, 0.0797, 0.247, 0.2971, 0.3671, 0.4287, 0.3968, 0.4629, 0.4402, 0.3797, 0.3521, 0.324, 0.3456, 0.337, 0.232, 0.0371, -0.1154, -0.1449, -0.1491, -0.1504, -0.0995, -0.0153, 0.1205, 0.0983, 0.1488, 0.1405, 0.3195, 0.1616, 0.008, -0.135, -0.2374, -0.2715, -0.2922, -0.2594, -0.2445, -0.2183, -0.1245, -0.0351, 0.0016, 0.0335, 0.1498, 0.1983, 0.2614, 0.2354, 0.174, 0.1145, 0.0658, 0.0794, 0.1259, 0.1974, 0.1363, 0.0912, 0.0519, 0.0093, -0.0223, -0.0518, -0.1312, -0.0447, 0.2707, 0.4872, 0.4955, 0.4196, 0.3563, 0.2569, 0.123, -0.0042, -0.0402, -0.0795, 0.0174, 0.0149, -0.0125, -0.1216, -0.0866, -0.0402, -0.0207, -0.0127, -0.0539, -0.0909, -0.2534, -0.4592, -0.4954, -0.4459, -0.4532, -0.5172, -0.4692, -0.4763, -0.4474, -0.477, -0.5112, -0.5697, -0.5609, -0.5656, -0.5509, -0.5134, -0.5052, -0.413, -0.2582, -0.1514, -0.076, -0.0369, 0.0246, 0.0996, 0.1142, 0.1234, 0.1078, 0.1087], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.76, 12.3, 4.95, 4.7, 15.55, 5.76, 29.38, 41.07, 48.78, 46.35, 60.77, 98.2, 74.25, 69.58, 58.73, 55.27, 79.52, 93.74, 89.23, 84.13, 61.52, 54.78, 45.95, 53.65, 28.63, 7.66, 4.01, 5.12, 5.34, 4.85, 10.22, 5.18, 5.83, 4.15, 14.36, 8.84, 7.0, 17.75, 72.54, 100.0, 59.04, 75.82, 86.55, 59.22, 89.76, 69.73, 63.55, 71.57, 73.56, 80.89, 80.59, 57.36, 1.62, 0.0, 26.61, 29.84, 28.83, 43.55, 59.27, 86.09, 55.04, 78.02, 68.95, 100.0, 39.63, 29.65, 21.47, 17.87, 22.97, 20.57, 28.38, 24.32, 25.68, 41.44, 47.3, 42.49, 44.74, 68.02, 77.72, 85.01, 66.05, 55.81, 52.9, 47.13, 65.52, 82.07, 81.12, 43.39, 45.24, 44.78, 38.8, 29.53, 27.02, 1.39, 59.89, 82.96, 66.41, 51.84, 44.58, 46.81, 41.97, 34.62, 30.56, 38.68, 37.33, 56.58, 48.65, 45.8, 21.53, 30.0, 57.26, 56.41, 57.69, 45.09, 43.38, 12.64, 1.52, 19.6, 32.07, 18.54, 2.45, 17.76, 3.37, 13.11, 0.55, 2.34, 2.18, 4.14, 0.31, 2.22, 5.99, 0.53, 12.79, 31.84, 27.69, 24.57, 20.8, 28.0, 58.63, 52.89, 48.89, 30.67, 34.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.67, 7.32, 8.4, 8.67, 16.9, 25.4, 39.74, 45.4, 51.97, 68.44, 77.74, 80.68, 67.52, 61.19, 64.51, 76.18, 87.5, 89.03, 78.29, 66.81, 54.08, 51.46, 42.74, 29.98, 13.43, 5.6, 4.82, 5.1, 6.8, 6.75, 7.08, 5.05, 8.11, 9.12, 10.07, 11.2, 32.43, 63.43, 77.19, 78.29, 73.8, 73.86, 78.51, 72.9, 74.35, 68.28, 69.56, 75.34, 78.35, 72.95, 46.52, 19.66, 9.41, 18.82, 28.43, 34.07, 43.88, 62.97, 66.8, 73.05, 67.34, 82.32, 69.53, 56.43, 30.25, 23.0, 20.77, 20.47, 23.97, 24.42, 26.13, 30.48, 38.14, 43.74, 44.84, 51.75, 63.49, 76.92, 76.26, 68.96, 58.25, 51.95, 55.18, 64.91, 76.24, 68.86, 56.58, 44.47, 42.94, 37.7, 31.78, 19.31, 29.43, 48.08, 69.75, 67.07, 54.28, 47.74, 44.45, 41.13, 35.72, 34.62, 35.52, 44.2, 47.52, 50.34, 38.66, 32.44, 36.26, 47.89, 57.12, 53.06, 48.72, 33.7, 19.18, 11.25, 17.73, 23.4, 17.69, 12.92, 7.86, 11.41, 5.68, 5.33, 1.69, 2.89, 2.21, 2.22, 2.84, 2.91, 6.44, 15.05, 24.11, 28.03, 24.35, 24.46, 35.81, 46.51, 53.47, 44.15, 37.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.24, -87.7, -95.05, -95.3, -84.45, -94.24, -70.62, -58.93, -51.22, -53.65, -39.23, -1.8, -25.75, -30.42, -41.27, -44.73, -20.48, -6.26, -10.77, -15.87, -38.48, -45.22, -54.05, -46.35, -71.37, -92.34, -95.99, -94.88, -94.66, -95.15, -89.78, -94.82, -94.17, -95.85, -85.64, -91.16, -93.0, -82.25, -27.46, -0.0, -40.96, -24.18, -13.45, -40.78, -10.24, -30.27, -36.45, -28.43, -26.44, -19.11, -19.41, -42.64, -98.38, -100.0, -73.39, -70.16, -71.17, -56.45, -40.73, -13.91, -44.96, -21.98, -31.05, -0.0, -60.37, -70.35, -78.53, -82.13, -77.03, -79.43, -71.62, -75.68, -74.32, -58.56, -52.7, -57.51, -55.26, -31.98, -22.28, -14.99, -33.95, -44.19, -47.1, -52.87, -34.48, -17.93, -18.88, -56.61, -54.76, -55.22, -61.2, -70.47, -72.98, -98.61, -40.11, -17.04, -33.59, -48.16, -55.42, -53.19, -58.03, -65.38, -69.44, -61.32, -62.67, -43.42, -51.35, -54.2, -78.47, -70.0, -42.74, -43.59, -42.31, -54.91, -56.62, -87.36, -98.48, -80.4, -67.93, -81.46, -97.55, -82.24, -96.63, -86.89, -99.45, -97.66, -97.82, -95.86, -99.69, -97.78, -94.01, -99.47, -87.21, -68.16, -72.31, -75.43, -79.2, -72.0, -41.37, -47.11, -51.11, -69.33, -65.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7602, 0.7692, 0.7684, 0.7704, 0.8435, 0.9256, 0.91, 0.9013, 0.8881, 0.903, 1.0207, 1.1386, 1.164, 1.1435, 1.128, 1.1926, 1.2206, 1.1954, 1.1541, 1.1428, 1.1075, 1.0818, 1.0431, 1.0236, 1.1132, 1.1036, 1.0933, 1.0488, 1.0202, 0.998, 0.9632, 0.9208, 0.9107, 0.9034, 0.8767, 0.8455, 0.8372, 0.9137, 0.922, 1.001, 1.0252, 1.0469, 1.1284, 1.2169, 1.2621, 1.2604, 1.2675, 1.2383, 1.3276, 1.3676, 1.3906, 1.4254, 1.3586, 1.3665, 1.3245, 1.2578, 1.2293, 1.2014, 1.2527, 1.3238, 1.3777, 1.3349, 1.458, 1.6344, 1.569, 1.6054, 1.5457, 1.5095, 1.4359, 1.3919, 1.3389, 1.2839, 1.3314, 1.3127, 1.2903, 1.3287, 1.4294, 1.4422, 1.4548, 1.4137, 1.3613, 1.3026, 1.2488, 1.221, 1.2472, 1.3145, 1.3933, 1.3544, 1.3191, 1.3034, 1.2495, 1.2045, 1.1941, 1.3201, 1.6498, 1.9145, 1.9305, 2.0096, 1.9552, 1.8948, 1.8844, 1.8326, 1.7823, 1.705, 1.7688, 1.8373, 1.7917, 1.7736, 1.7875, 1.7177, 1.6806, 1.719, 1.6812, 1.7538, 1.8291, 1.8526, 1.8195, 1.8394, 1.7937, 1.7719, 1.721, 1.698, 1.671, 1.6631, 1.605, 1.5789, 1.4968, 1.4414, 1.3698, 1.3227, 1.2882, 1.2962, 1.3051, 1.249, 1.1926, 1.1574, 1.1212, 1.1047, 1.0793, 1.0401, 1.0537, 1.0213], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0223, 0.1966, 0.2818, 0.2589, 0.4183, 0.8145, 0.7177, 0.6678, 0.5489, 0.5166, 0.8512, 1.0241, 0.9261, 0.8336, 0.6766, 0.6405, 0.5736, 0.6242, 0.4904, 0.1305, 0.0433, 0.0406, 0.0569, 0.0629, 0.145, 0.1414, 0.1799, 0.1927, 0.2461, 0.2378, 0.2517, 0.3275, 0.6105, 0.8159, 0.7078, 0.8666, 0.9491, 0.8183, 1.0641, 0.8956, 0.8011, 0.8376, 0.8221, 0.9046, 0.8579, 0.6666, 0.3952, 0.3167, 0.4541, 0.4535, 0.4034, 0.5387, 0.7261, 0.9993, 0.6028, 0.8495, 0.7233, 1.1973, 0.4793, 0.3652, 0.2588, 0.2381, 0.3129, 0.306, 0.4116, 0.3733, 0.3788, 0.5503, 0.6098, 0.5372, 0.5537, 0.8246, 0.7602, 0.8738, 0.7173, 0.6379, 0.6128, 0.6656, 0.8089, 0.9025, 0.9876, 0.7039, 0.6984, 0.6756, 0.6215, 0.6038, 0.555, 0.2379, 0.8978, 1.4374, 1.2462, 0.957, 0.8227, 0.8173, 0.7338, 0.6275, 0.5616, 0.6464, 0.6124, 0.8314, 0.71, 0.6612, 0.4831, 0.68, 0.72, 0.6948, 0.6867, 0.565, 0.518, 0.021, -0.2244, 0.0937, 0.2824, 0.1458, 0.0003, 0.1975, 0.0894, 0.1516, 0.0569, 0.0368, -0.0034, 0.0782, 0.0685, 0.0923, 0.1204, 0.0875, 0.1873, 0.3082, 0.297, 0.2959, 0.2709, 0.3366, 0.4115, 0.3356, 0.3399, 0.2736, 0.3031], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1011, -0.07, -0.0449, -0.058, 0.0345, 0.1429, 0.1343, 0.106, 0.0783, 0.1244, 0.1501, 0.1547, 0.1805, 0.1914, 0.1412, 0.1508, 0.1505, 0.1781, 0.1399, 0.0983, 0.0422, -0.0096, -0.023, -0.0173, -0.047, -0.1946, -0.1784, -0.1509, -0.1129, -0.1437, -0.2183, -0.2387, -0.0954, -0.0349, -0.098, -0.0116, 0.0167, -0.1377, -0.0468, -0.0798, -0.0772, -0.0273, -0.0038, -0.0007, 0.0144, -0.0006, -0.0299, -0.0473, -0.0291, 0.0058, 0.0109, 0.0137, -0.0084, 0.0465, 0.0229, 0.0057, -0.0061, 0.1935, 0.0439, 0.0628, 0.107, 0.0793, 0.0571, 0.0677, 0.0588, 0.0607, 0.0761, 0.1089, 0.0601, -0.0068, -0.0555, -0.032, -0.0877, -0.1497, -0.1283, -0.1702, -0.1733, -0.3113, -0.1779, -0.1269, -0.1458, -0.1562, -0.1482, -0.1814, -0.1863, -0.171, -0.1763, -0.2195, -0.173, -0.0234, -0.0403, -0.1478, -0.2242, -0.2357, -0.2132, -0.2197, -0.2279, -0.2039, -0.2309, -0.1783, -0.2581, -0.2418, -0.2661, -0.2162, -0.1966, -0.1806, -0.1327, -0.1567, -0.2042, -0.3037, -0.3218, -0.2431, -0.1305, -0.1322, -0.152, -0.1056, -0.115, -0.1246, -0.1668, -0.2691, -0.1715, -0.1821, -0.1531, -0.2132, -0.257, -0.3103, -0.4463, -0.3682, -0.2994, -0.2919, -0.2213, -0.289, -0.3076, -0.3043, -0.2548, -0.4153, -0.2955], "obv": [0, -23323255, 11567215, -41914368, 58033673, -24243481, 56201451, 147118750, 92196544, 134698202, 83316751, 42420173, 6701662, 45098327, 16310937, -33661134, -71672271, -125672903, -176752991, -96295681, -36955633, 27713757, -22737223, 64947514, 291622334, 137303378, 56285057, 5590861, -53964547, 19227862, 217570316, 21756849, -73578322, -149659815, -200895575, -252152417, -225463640, -266125611, -413628273, -490598064, -581063828, -629054593, -671034789, -619793422, -654002068, -629535104, -665329449, -629174600, -679423204, -736509188, -692512458, -434594661, -356505903, -549743926, -358124356, -156582576, -430778709, -195314324, -375760684, -499129670, -317481005, -184900444, 168212350, -99587182, -247638480, -338870410, -412899075, -319256230, -216422756, -234206021, -166620062, -24978104, 234507300, -28067125, 312595123, 178110108, 634127305, 227588173, 98691146, -66321547, -156635788, -25100036, -69675642, 27966452, -54130694, 49005171, 276097588, 552459762, 323250887, 672281495, 1116888276, 870382808, 1196820698, 1020915219, 881242860, 773377492, 676208829, 837009632, 1083147872, 1455280381, 1276917586, 1381793448, 1237521132, 1123116107, 1158173186, 1106040076, 1000702191, 1262196640, 1995244309, 3049380030, 2608437906, 1994722494, 2226157866, 2056850526, 1860225309, 1718991845, 1892138969, 1783385280, 2222236912, 1709796849, 1536542441, 1356909233, 1586549508, 1821975326, 1670021291, 1910382558, 1618010715, 1357695544, 1129649300, 983702139, 1078625971, 1349376288, 1213167822, 1100432400, 1185156928, 1041561243, 1192273527, 1009173882, 988115388, 964931708, 1025244111, 1001372080, 983361133, 956077431, 930971174, 957749623, 1012774323, 979536211, 958843353, 942031551, 957034451, 1041921231, 986931331, 938240387, 806990001, 868007381], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.42, 38.7, 36.78, 36.06, 35.13, 34.14, 32.56, 30.68, 28.78, 27.01, 25.16, 25.09, 25.2, 25.46, 25.8, 26.22, 26.26, 26.29, 26.46, 26.15, 26.06, 25.98, 26.0, 25.67, 24.79, 24.74, 25.53, 26.03, 27.06, 28.44, 29.41, 30.67, 30.83, 30.89, 30.95, 32.17, 33.31, 33.58, 32.21, 30.63, 29.68, 28.86, 28.28, 28.13, 28.46, 29.53, 30.82, 32.02, 33.14, 35.23, 35.98, 35.89, 34.04, 32.41, 31.13, 29.92, 29.26, 28.66, 28.06, 28.43, 28.94, 29.29, 30.06, 31.3, 32.45, 33.7, 34.66, 34.86, 34.77, 34.58, 34.76, 35.69, 37.13, 37.4, 37.65, 38.13, 37.78, 37.46, 37.34, 36.02, 36.07, 37.73, 39.83, 41.78, 42.9, 43.81, 44.13, 43.98, 43.5, 43.11, 42.75, 43.22, 44.08, 44.22, 43.58, 43.23, 43.07, 42.53, 41.02, 39.88, 39.37, 37.05, 34.55, 32.23, 30.71, 29.2, 27.12, 25.18, 23.59, 22.17, 21.0, 20.44, 20.52, 20.41, 20.63, 21.07, 21.7, 22.51, 22.43, 21.62, 21.06, 20.54, 20.49, 19.83, 18.82, 18.02, 17.4, 16.35, 15.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.14, 10.22, 9.5, 8.8, 7.47, 6.32, 9.56, 12.84, 12.66, 15.42, 26.89, 29.2, 26.52, 25.07, 23.6, 28.13, 34.79, 32.99, 31.73, 29.75, 28.51, 27.1, 26.1, 24.7, 21.09, 19.75, 18.51, 17.92, 17.11, 18.1, 17.41, 16.91, 18.23, 17.06, 16.33, 15.72, 16.36, 28.06, 32.32, 35.7, 32.37, 35.44, 35.33, 30.42, 30.92, 28.75, 26.54, 25.23, 32.28, 29.1, 26.57, 24.07, 23.45, 25.1, 24.53, 25.29, 26.93, 29.57, 33.8, 33.04, 29.48, 28.25, 36.7, 30.4, 29.4, 26.68, 26.43, 26.83, 26.19, 28.68, 27.79, 26.91, 31.82, 31.6, 29.85, 31.11, 32.19, 29.63, 29.19, 27.89, 26.89, 26.1, 25.28, 26.93, 31.81, 34.86, 30.54, 29.17, 30.31, 28.48, 27.59, 28.11, 26.33, 32.55, 43.91, 45.54, 41.94, 37.41, 35.7, 34.21, 31.94, 30.5, 29.68, 28.81, 34.02, 35.93, 34.21, 32.09, 31.96, 32.67, 31.01, 28.15, 28.89, 30.48, 27.14, 24.88, 23.52, 28.12, 26.78, 25.17, 24.07, 24.0, 22.64, 21.13, 20.33, 19.19, 19.84, 19.13, 18.7, 17.98, 17.14, 20.34, 23.19, 22.5, 21.88, 20.94, 23.95, 25.23, 23.97, 23.1, 24.23, 23.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.69, 31.52, 34.77, 37.37, 40.39, 40.17, 37.94, 35.57, 33.52, 30.62, 25.15, 20.94, 19.02, 22.21, 25.26, 22.18, 20.13, 20.63, 20.58, 23.35, 25.14, 24.95, 24.09, 24.19, 34.5, 34.06, 33.49, 33.44, 32.97, 31.3, 30.11, 30.49, 28.63, 28.37, 27.15, 26.9, 25.23, 21.46, 19.75, 16.89, 16.5, 15.0, 12.93, 12.42, 11.12, 14.53, 13.75, 13.07, 11.32, 10.21, 12.2, 18.01, 19.17, 17.7, 16.96, 16.58, 15.75, 14.97, 13.33, 11.71, 10.45, 10.01, 8.51, 11.33, 14.24, 21.86, 21.08, 20.04, 19.66, 18.84, 18.18, 17.83, 15.97, 15.04, 14.76, 13.31, 11.49, 10.57, 9.73, 10.01, 12.22, 12.95, 13.0, 12.35, 11.23, 9.89, 12.81, 12.24, 11.67, 14.25, 13.81, 13.3, 17.95, 15.08, 11.21, 8.97, 8.26, 10.1, 10.19, 11.95, 13.05, 13.94, 13.31, 12.92, 11.56, 10.34, 12.63, 15.35, 14.14, 13.67, 14.75, 18.25, 17.33, 15.42, 23.61, 25.96, 24.54, 22.54, 22.1, 25.17, 24.06, 22.64, 24.4, 23.75, 26.46, 29.72, 29.11, 30.9, 32.38, 33.35, 34.07, 31.44, 29.0, 29.68, 28.86, 31.32, 30.02, 28.3, 27.95, 27.89, 25.57, 27.08], "ad": [28394591.0, 41351854.0, 40294545.0, -8093567.0, 54730829.0, 13592166.0, -13222886.0, -10950130.0, -61295384.0, -27294074.0, -32061428.0, -70036900.0, -103076549.0, -91160319.0, -113991663.0, -147119174.0, -168125271.0, -134374901.0, -168428340.0, -107280756.0, -47940708.0, -9466422.0, -26283509.0, 32704256.0, 241670223.0, 199059700.0, 133164709.0, 93991953.0, 106159270.0, 179351679.0, 203638473.0, 232898179.0, 229493620.0, 159498641.0, 157134171.0, 123646384.0, 150335161.0, 113897890.0, 15562674.0, -28420007.0, -66114028.0, -52839900.0, -58652566.0, -53600613.0, -78418792.0, -71144848.0, -88583064.0, -70282536.0, -101569560.0, -132707617.0, -100764768.0, 105296740.0, 183385498.0, 18704708.0, 138824338.0, 152462538.0, -121733595.0, 12391672.0, -160251647.0, -202037963.0, -129912581.0, -62080792.0, -60662570.0, -11069886.0, -80277399.0, -164715380.0, -238744045.0, -164211909.0, -82472623.0, -97519994.0, -56161446.0, 78735857.0, 338221261.0, 96652846.0, 158889597.0, 131303086.0, 587320283.0, 180781151.0, 77300342.0, 207247696.0, 166195939.0, 151018698.0, 171280448.0, 180157298.0, 113216334.0, 78837350.0, 126585056.0, 48368765.0, -107493637.0, -319200733.0, -195879238.0, -313773170.0, -341984191.0, -474985591.0, -565362113.0, -601317503.0, -617217868.0, -463896311.0, -397330663.0, -368443542.0, -464258432.0, -443283408.0, -574135113.0, -588695719.0, -584233983.0, -631321771.0, -730696923.0, -624832662.0, -210179252.0, -524847251.0, -949306059.0, -1538795804.0, -1607300072.0, -1617976927.0, -1756176371.0, -1843838235.0, -1744240199.0, -1728704135.0, -1408004021.0, -1867886620.0, -1867886620.0, -2007860593.0, -1863800507.0, -1785325816.0, -1704283622.0, -1479080248.0, -1761624280.0, -1967947735.0, -2054235467.0, -2186668887.0, -2120293552.0, -2122872048.0, -2186279583.0, -2274803361.0, -2201011042.0, -2328195680.0, -2266541667.0, -2440251587.0, -2443123200.0, -2443688655.0, -2458766756.0, -2480837124.0, -2477234935.0, -2471470772.0, -2493337512.0, -2518415742.0, -2531755064.0, -2526215378.0, -2537911342.0, -2524835496.0, -2538838202.0, -2511178465.0, -2545638802.0, -2559419258.0, -2684267186.0, -2647656758.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 59226006.2, 61408804.9, 63166137.2, 63248941.3, 61740449.5, 54624384.4, 51393876.1, 47150496.6, 43458829.9, 43074618.1, 46870183.3, 47666043.0, 50043324.2, 51516571.1, 56445378.3, 76234121.3, 86668809.8, 90969528.2, 90638884.6, 91486416.6, 90759926.5, 104660167.1, 117774574.8, 122262993.9, 121102669.5, 103558763.5, 93252552.1, 87819597.7, 86816375.2, 95611100.6, 95988838.8, 85201169.8, 70418899.6, 65083402.1, 62599389.5, 60896678.1, 58217690.3, 59128247.1, 58677534.9, 48952129.1, 46963748.4, 42316845.0, 63309548.2, 66920404.4, 81120070.0, 96861162.4, 114568644.0, 138408822.8, 158339776.4, 171359552.0, 177987852.2, 191753045.7, 179219322.1, 206721725.7, 214177876.6, 209821049.4, 198790064.4, 178773317.6, 164591163.6, 156829875.0, 146271302.9, 134865032.3, 135771172.0, 126408433.0, 125885922.3, 145147017.3, 149472325.8, 187671179.0, 218960807.7, 221567163.0, 236290105.8, 238562934.0, 237552313.4, 216061333.6, 199568100.5, 173711590.3, 170576675.3, 147684197.3, 134666501.5, 144697686.3, 163099477.8, 198528731.8, 210025703.4, 238211931.8, 246038270.3, 251795791.6, 252268741.9, 239276366.5, 227720229.4, 229413165.9, 231723356.0, 205098957.4, 190935996.8, 172719439.4, 166569394.0, 156107866.0, 150534640.2, 151351562.4, 161420927.0, 210111869.9, 278312191.1, 304570124.0, 355454079.0, 364170384.6, 369660616.1, 385817429.9, 394727465.3, 401508389.2, 386234313.2, 356814709.5, 302645143.7, 275876372.1, 232468151.7, 232288642.0, 238900489.8, 234433371.6, 244346151.9, 256268623.8, 271424772.0, 250344233.2, 213694943.0, 205861885.4, 214973596.3, 205630415.4, 193361375.8, 186638425.1, 176961866.9, 162795911.0, 155074358.4, 134375583.4, 122099235.3, 118638092.4, 93950263.8, 82130511.9, 73585339.9, 67623512.8, 55941789.2, 46373030.8, 31386877.5, 31350313.9, 30713126.1, 26182175.8, 32283650.7, 35981546.0, 38122270.2, 48736683.1, 52160576.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.383, 1.469, 1.53, 1.547, 1.518, 1.325, 1.209, 1.166, 1.179, 1.246, 1.233, 1.076, 0.887, 0.817, 0.782, 0.759, 0.733, 0.746, 0.745, 0.622, 0.603, 0.547, 0.755, 0.79, 0.919, 1.112, 1.292, 1.455, 1.563, 1.627, 1.664, 1.802, 1.718, 1.831, 1.795, 1.712, 1.605, 1.425, 1.294, 1.248, 1.182, 1.097, 1.077, 0.948, 0.897, 0.964, 0.969, 1.115, 1.212, 1.209, 1.265, 1.266, 1.29, 1.18, 1.109, 0.986, 0.986, 0.862, 0.78, 0.83, 0.897, 1.041, 1.08, 1.231, 1.292, 1.324, 1.322, 1.249, 1.175, 1.155, 1.101, 0.958, 0.897, 0.826, 0.816, 0.805, 0.788, 0.843, 0.925, 1.079, 1.24, 1.29, 1.41, 1.41, 1.418, 1.458, 1.485, 1.521, 1.494, 1.344, 1.117, 1.054, 0.895, 0.906, 0.925, 0.906, 0.928, 0.95, 0.994, 0.919, 0.807, 0.785, 0.803, 0.769, 0.723, 0.694, 0.651, 0.595, 0.572, 0.544, 0.574, 0.593, 0.521, 0.474, 0.436, 0.415, 0.352, 0.299, 0.206, 0.226, 0.251, 0.224, 0.284, 0.333, 0.375, 0.483, 0.549], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -193.97, -109.03, -74.36, -66.38, -36.58, 50.1, 77.57, 70.63, 26.59, 1.18, 65.78, 165.06, 136.59, 109.21, 72.14, 45.03, 32.49, 31.64, 12.31, -83.78, -137.64, -146.83, -152.55, -144.76, -118.1, -108.2, -100.87, -88.79, -81.23, -73.04, -71.19, -60.41, 6.3, 79.2, 89.96, 90.38, 131.65, 127.7, 144.73, 139.27, 88.17, 84.21, 82.05, 112.95, 98.49, 59.68, -7.7, -52.59, -39.05, -29.65, -24.94, -1.46, 49.0, 125.67, 97.23, 113.53, 80.91, 209.69, 80.96, -38.47, -111.48, -82.42, -60.29, -68.76, -32.04, -33.5, -36.36, 10.32, 44.69, 27.37, 42.25, 94.92, 99.61, 119.65, 78.29, 48.32, 35.34, 40.97, 71.1, 110.69, 151.17, 88.03, 57.5, 70.93, 38.74, 27.52, 31.29, -65.65, 95.47, 380.5, 373.86, 204.97, 143.69, 99.66, 67.75, 47.76, 22.38, 30.68, 27.61, 73.29, 87.82, 44.61, 5.77, 40.06, 65.47, 52.66, 23.93, 48.55, 62.92, -145.59, -214.51, -167.04, -78.51, -112.23, -152.56, -115.95, -115.82, -118.22, -119.23, -145.79, -163.45, -137.97, -139.07, -139.45, -130.45, -130.46, -93.77, -59.3, -62.34, -58.7, -73.02, -47.89, -34.34, -46.86, -54.78, -57.66, -92.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4232, -12.917, -19.4468, -16.6229, -33.4694, -26.722, -22.2041, -22.1784, -20.5785, -15.3095, 4.1597, 0.7557, 4.0036, -2.8344, -1.0138, 21.3163, 40.5827, 38.51, 57.6687, 35.5606, 23.9245, 16.3286, 23.5455, 7.4114, -25.3534, -25.7955, -25.286, -21.5705, -21.4782, -29.1976, -37.5778, -36.0358, -35.4642, -28.9605, -30.0358, -28.7487, -27.5338, -7.5404, 21.5665, 19.1441, 30.31, 38.2284, 31.3912, 45.5275, 43.1629, 38.5986, 46.9166, 44.9293, 60.1942, 61.7178, 39.2774, -1.165, -13.504, 2.0794, -3.4361, -8.0101, 5.3394, -2.1277, 14.2027, 4.6272, 9.8765, 4.9634, 20.9091, -8.4977, -4.5188, 5.6974, 7.3469, 0.5555, -2.3723, 2.8414, -5.9278, -11.1111, -12.0727, 2.2113, -8.9139, -4.5736, -13.1579, 12.9353, 25.504, 25.8364, 24.2395, 19.0608, 20.5608, 22.1034, 31.6895, 38.1341, 14.3093, 11.3782, 14.1447, 11.4541, -0.938, 0.1468, -11.1732, 9.4535, 44.9885, 51.1988, 39.9225, 26.2774, 21.5673, 11.6721, 17.7279, 14.0288, 20.245, 20.6268, 35.0328, 29.912, 37.4214, 9.1768, -5.8048, -6.3427, 1.2188, 5.9538, 1.1979, 3.6994, -4.4868, -12.7445, -10.006, -4.29, -19.3636, -22.6298, -15.8467, -14.8949, -22.0689, -30.1483, -33.6107, -39.5061, -36.4788, -40.1578, -33.8616, -26.6247, -37.7684, -35.9987, -25.4276, -20.4348, -27.0683, -24.8514, -23.0216, -13.1455, -13.4488, -6.1372, -11.2789, -4.6402], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 36.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 100.0, 40.0, 40.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 92.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -96.0, -96.0, -56.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3029, 2.1031, 1.8454, 1.0841, 0.9761, 0.6238, 1.0276, 0.356, -1.3779, -1.7497, -1.9231, -2.1273, -2.3614, -2.1319, -2.4755, -2.5134, -2.7275, -2.6304, -2.9519, -3.1015, -2.6755, -0.9172, 0.1746, -0.5161, 0.3358, 1.049, 0.4168, 2.2248, 1.6981, 1.4519, 2.1397, 2.524, 3.5763, 3.6306, 2.4693, 0.7221, 0.3213, 1.36, 1.4424, 1.2565, 1.8465, 2.4541, 3.5977, 1.8196, 2.7359, 2.1094, 5.0791, 1.1056, 0.3402, -0.4452, -0.8229, -0.6361, -0.9018, -0.5031, -0.8543, -0.8643, 0.1329, 0.2773, -0.011, 0.1703, 1.7646, 1.6062, 2.3772, 1.7227, 1.3509, 1.2611, 1.1881, 1.8731, 2.5086, 3.278, 1.7792, 1.7481, 1.6682, 1.4798, 1.4234, 1.3475, 0.4267, 2.6779, 6.7228, 7.172, 5.4488, 4.5345, 4.6124, 3.954, 3.0697, 2.5111, 3.2206, 3.0492, 4.9207, 3.7621, 3.1606, 1.6523, 3.1371, 3.4363, 3.222, 3.1221, 2.3867, 2.1174, -0.1434, -2.0579, -0.9923, -0.3557, -1.359, -2.7963, -2.0264, -3.1925, -3.2863, -4.6571, -5.459, -6.3286, -5.8628, -6.4114, -6.6285, -6.6296, -7.2637, -6.3958, -5.2819, -5.383, -5.3751, -5.4348, -4.7435, -4.0332, -4.3628, -4.0745, -4.0767, -3.5509], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.571429, 118.773946, 65.338587, 43.498985, 31.740173, 24.447869, 19.517503, 15.9504, 13.298679, 11.348213, 9.824667, 8.590132, 7.536305, 6.629964, 5.896015, 5.317289, 4.840571, 4.425147, 4.035834, 3.67172, 3.327176, 3.012444, 2.712749, 2.391489, 2.062042, 1.735629, 1.422024, 1.124095, 0.854692, 0.607586, 0.386192, 0.184502, 0.008816, -0.144966, -0.283486, -0.393484, -0.450344, -0.444444, -0.412548, -0.347215, -0.250023, -0.154013, -0.027221, 0.100845, 0.215591, 0.326712, 0.429855, 0.541754, 0.650968, 0.728588, 0.74583, 0.714078, 0.668499, 0.618065, 0.565698, 0.525583, 0.507762, 0.530504, 0.549148, 0.582312, 0.615816, 0.699089, 0.742459, 0.74331, 0.701965, 0.631193, 0.549382, 0.459277, 0.37485, 0.294921, 0.220105, 0.17101, 0.145587, 0.134126, 0.131354, 0.162251, 0.21024, 0.277725, 0.341265, 0.391376, 0.426452, 0.449221, 0.475057, 0.511442, 0.566492, 0.606504, 0.633403, 0.650752, 0.655513, 0.650434, 0.638183, 0.603749, 0.588997, 0.649556, 0.764701, 0.885121, 0.98857, 1.076782, 1.140972, 1.171489, 1.171234, 1.158406, 1.135025, 1.130145, 1.12458, 1.110676, 1.074296, 1.043055, 1.022141, 1.004433, 0.989141, 0.96501, 0.93498, 0.871565, 0.768882, 0.656548, 0.552789, 0.447689, 0.329128, 0.219941, 0.109109, 0.002477, -0.108988, -0.228132, -0.359136, -0.491382, -0.626661, -0.76178, -0.892812, -1.024602, -1.142746, -1.23066, -1.297745, -1.348417, -1.387971, -1.412343, -1.417858, -1.416211, -1.40843, -1.400755, -1.390239], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.3143, 103.2062, 95.6327, 85.206, 74.5128, 64.4998, 55.5033, 47.5928, 40.7339, 34.8568, 29.8504, 25.5983, 21.9859, 18.9147, 16.311, 14.1122, 12.2579, 10.6914, 9.3603, 8.2225, 7.2435, 6.3973, 5.6604, 5.0066, 4.4177, 3.8813, 3.3894, 2.9364, 2.52, 2.1375, 1.7873, 1.4667, 1.1751, 0.9111, 0.6722, 0.4591, 0.2772, 0.1329, 0.0238, -0.0504, -0.0903, -0.1031, -0.0879, -0.0502, 0.003, 0.0677, 0.1402, 0.2205, 0.3066, 0.391, 0.4619, 0.5124, 0.5436, 0.5585, 0.5599, 0.5531, 0.544, 0.5413, 0.5429, 0.5508, 0.5638, 0.5908, 0.6212, 0.6456, 0.6569, 0.6517, 0.6313, 0.5969, 0.5525, 0.501, 0.4448, 0.39, 0.3411, 0.2997, 0.2661, 0.2453, 0.2383, 0.2462, 0.2652, 0.2904, 0.3176, 0.344, 0.3702, 0.3984, 0.432, 0.4669, 0.5002, 0.5303, 0.5554, 0.5744, 0.5871, 0.5905, 0.5902, 0.602, 0.6346, 0.6847, 0.7455, 0.8117, 0.8776, 0.9364, 0.9833, 1.0183, 1.0417, 1.0594, 1.0724, 1.0801, 1.0789, 1.0717, 1.0618, 1.0503, 1.0381, 1.0235, 1.0058, 0.9789, 0.9369, 0.8809, 0.8152, 0.7417, 0.6592, 0.5714, 0.4789, 0.3836, 0.2851, 0.1825, 0.0741, -0.039, -0.1565, -0.2776, -0.4006, -0.5254, -0.6489, -0.7652, -0.8717, -0.9671, -1.0513, -1.1235, -1.1823, -1.2291, -1.265, -1.2921, -1.3118], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.9896, 58.4443, 51.1203, 46.5026, 38.2703, 22.348, 6.8728, -8.6217, -22.0265, -32.9246, -41.823, -49.6028, -55.0114, -58.8511, -60.0746, -59.9705, -56.8925, -51.9541, -39.8773, -21.2471, -6.2155, 9.7096, 26.7294, 38.1121, 53.8163, 64.1639, 71.0497, 78.5935, 82.4067, 84.8444, 84.7773, 79.4139, 62.6186, 43.9456, 32.5526, 19.8923, 9.031, 4.0316, -0.2218, 1.8513, -0.2081, 1.7564, 4.785, 19.1473, 20.0587, 18.2594, 16.6281, 14.5918, 10.7761, 5.242, 0.5974, -3.9417, -10.1946, -13.8665, -16.018, -15.456, -12.654, -7.5984, 2.1049, 13.6456, 22.942, 28.8849, 33.14, 36.2515, 37.9877, 40.8716, 45.7154, 42.7423, 36.8599, 32.3339, 26.961, 21.1721, 16.8504, 9.9755, 10.7653, 22.4788, 34.1663, 40.2513, 44.5189, 47.3765, 47.238, 46.9607, 44.7873, 44.5483, 44.7805, 46.2412, 41.4482, 38.4275, 30.8847, 24.0368, 18.2367, 14.9856, 14.0793, 12.3716, 10.5434, 5.8102, -2.648, -7.6402, -9.5818, -13.7133, -20.8309, -25.2743, -29.648, -34.1742, -39.7811, -45.4098, -50.6364, -52.9263, -57.3658, -60.6354, -61.2813, -63.6639, -64.9705, -61.6641, -57.9439, -54.7279, -51.2437, -45.9003, -38.9151, -32.8515, -26.1053, -21.7726, -15.5761], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.55, -28.33, -40.99, -36.26, -70.69, -51.27, -40.12, -42.0, -39.09, -26.93, 5.66, 0.97, 5.06, -3.35, -1.18, 21.09, 35.85, 33.03, 46.63, 30.54, 23.41, 16.51, 22.85, 7.85, -33.34, -32.79, -31.78, -27.16, -26.66, -49.04, -78.06, -76.67, -75.9, -64.98, -65.5, -63.83, -62.93, -13.55, 37.15, 29.72, 41.77, 48.96, 35.97, 45.79, 40.29, 34.69, 40.0, 39.56, 48.16, 49.17, 30.55, -1.08, -14.67, 2.06, -3.87, -9.89, 6.19, -3.11, 18.29, 5.13, 10.73, 5.31, 20.23, -6.39, -3.19, 3.67, 4.59, 0.4, -1.73, 2.0, -4.59, -9.62, -11.81, 2.09, -9.84, -5.0, -20.43, 23.56, 43.63, 40.88, 36.27, 30.31, 32.84, 35.53, 46.7, 51.53, 20.23, 17.23, 21.66, 17.74, -2.03, 0.32, -24.69, 16.41, 51.31, 55.54, 38.46, 26.99, 24.2, 14.22, 20.68, 16.0, 21.6, 21.79, 32.13, 25.99, 31.69, 9.56, -9.35, -10.67, 2.17, 10.88, 2.14, 6.69, -6.78, -16.75, -13.46, -5.42, -29.94, -32.31, -21.03, -18.81, -34.92, -46.23, -48.88, -53.47, -49.28, -51.56, -44.13, -35.6, -56.99, -57.45, -37.84, -30.97, -48.4, -44.64, -40.61, -23.46, -22.93, -11.04, -19.87, -8.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0452, -0.377, -0.3516, -0.5804, -1.0284, -1.3043, -0.9301, -1.2585, -0.6858, -0.1465, 0.0026, 0.4463, 2.1392, 3.008, 2.2082, 0.8934, 0.2719, 1.2921, 2.5268, 1.9025, 1.3047, 1.0756, 0.3041, 0.2977, 0.0696, 0.1896, -0.123, -1.3402, -1.2744, -1.6162, -1.3069, -0.8518, -0.83, -0.9498, -0.4744, -0.5237, -0.3961, -0.4451, -0.2045, 1.402, 1.9212, 2.8829, 1.7702, 2.3595, 2.986, 2.5979, 3.0419, 1.5696, 1.4552, 1.226, 2.8894, 2.1669, 1.3834, 0.4164, -1.0292, -0.2954, -0.1648, 0.1071, 0.5386, 1.0384, 2.012, 2.5639, 2.1734, 1.2191, 3.2632, 3.3838, -0.3828, -1.2631, -0.8742, -0.3582, -0.8209, -0.0613, 0.0488, -0.0067, 1.3375, 1.5005, 1.269, 1.9656, 2.7426, 2.4864, 2.5908, 1.5183, 0.8418, 0.4818, 0.3986, 0.7728, 1.8415, 2.8018, 2.1702, 0.6754, 1.09, 0.7145, 0.3298, 0.5896, 0.2412, 1.9825, 5.789, 7.8484, 4.5603, 4.4455, 2.2645, 1.4085, 1.5399, 0.6234, 0.6885, 0.5644, 2.281, 3.5411, 1.2109, 0.7795, 1.2248, 1.4567, 1.2629, 0.964, 1.4302, 2.5734, -0.1539, -0.8485, -1.2726, 0.4994, -0.3928, -0.7977, -0.9065, -0.3144, -0.8896, -0.5368, -2.0787, -2.6774, -2.0706, -2.0791, -2.3678, -1.9467, -2.0143, -0.9366, -0.0499, -0.3999, -0.3085, -0.8587, -0.1718, 0.2471, 0.0418, -0.2242, 0.365, -0.5272], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.752, -0.9549, -0.9295, -1.4672, -1.7858, -2.1015, -2.7238, -3.2514, -1.3933, -0.9337, -0.7149, -0.6498, -0.4117, 0.3374, 0.7135, 0.0165, -0.6549, -0.7407, 1.5502, 1.0356, 0.7467, 0.0792, -0.3436, -0.4497, -0.4712, -0.5798, -2.4013, -2.3195, -2.2337, -2.0859, -1.9564, -1.5612, -1.3396, -1.3195, -1.2538, -1.3331, -0.9257, -0.8848, -0.9339, -0.4865, 1.2117, 0.8545, 0.4312, 1.0305, 0.7977, 0.2298, 1.1934, 0.3305, 0.0963, 0.3666, 0.4013, 0.2783, -0.3053, -1.4622, -1.5188, -1.7643, -0.9442, -0.2826, -0.1308, 0.1991, 0.0935, 0.3157, 0.095, 0.4397, 0.3455, -0.5432, -1.0922, -2.8619, -1.6436, -1.3974, -1.2606, -0.7208, -0.6007, -0.5762, -0.611, 0.4413, 0.2698, 0.137, 0.0047, 0.8776, 0.9721, 0.699, 0.1623, -0.0578, -0.1509, -0.0865, 0.2527, 0.6135, -0.2479, -0.1739, 0.2307, -0.3847, -0.2198, -0.03, -0.818, -0.9052, -0.1464, 2.4925, 2.4219, 1.4078, 1.0155, 0.2994, -0.2087, -0.5357, -0.4407, -0.135, -0.317, 0.8132, 0.0118, -0.7593, -0.3839, 0.6473, 0.0639, -1.2542, 0.2411, -0.1246, -2.3722, -3.0069, -2.6016, -1.599, -1.5519, -2.2865, -1.8357, -1.7133, -2.2096, -2.0968, -2.5187, -3.0874, -2.4706, -2.6091, -2.6178, -2.6567, -2.6343, -1.5666, -0.7099, -0.8799, -0.7685, -1.2187, -0.4718, -0.6429, -0.7082, -0.7542, -0.865, -1.1272], "thermo_temp": [null, 0.3587, 0.6577, 0.837, 2.0926, 0.4783, 0.7175, 0.8071, 0.7175, 0.4982, 0.9666, 0.558, 0.7972, 0.578, 0.578, 0.8869, 0.7573, 0.7972, 1.7937, 1.993, 0.7075, 0.7872, 0.7175, 1.0961, 2.551, 2.6706, 1.4947, 0.8769, 0.9267, 2.0328, 1.5844, 0.8669, 0.6178, 0.9965, 0.6477, 0.7474, 0.5408, 0.7694, 2.2782, 0.9792, 0.9593, 0.4696, 0.6495, 0.7095, 0.5096, 0.3697, 0.7794, 0.8094, 0.5296, 0.4397, 0.7294, 1.9085, 1.0292, 2.0284, 1.339, 1.329, 2.1883, 2.3682, 1.8486, 1.239, 1.359, 0.8593, 2.4881, 1.8885, 1.6887, 1.8786, 0.4896, 1.4689, 0.7794, 0.3897, 0.8593, 0.8394, 1.9185, 2.2483, 2.0784, 0.7794, 3.0576, 3.927, 0.7194, 2.0784, 0.7694, 1.0392, 0.4796, 0.8194, 0.6495, 0.5696, 1.9485, 1.0692, 0.9992, 1.8286, 2.7379, 1.6088, 1.6188, 0.8793, 0.6795, 0.5396, 0.5496, 0.8593, 1.5888, 2.1883, 2.4181, 0.8493, 0.8593, 1.0992, 0.5496, 0.6195, 1.0592, 2.9577, 5.9354, 5.3559, 2.1384, 3.0377, 1.249, 1.1091, 1.7487, 1.1591, 1.1291, 0.6995, 2.598, 2.7279, 1.1991, 1.5388, 1.9685, 0.8094, 1.1991, 2.2183, 1.1891, 2.6979, 2.8078, 2.1583, 1.3889, 2.0984, 1.1991, 1.4889, 1.0592, 1.3989, 1.32, 1.56, 0.85, 1.24, 0.43, 0.72, 0.44, 0.71, 0.84, 1.4, 1.42, 0.52, 0.46, 0.7, 0.65, 0.89, 0.75, 0.53, 1.23, 0.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7165, 0.762, 0.7249, 0.738, 0.7089, 0.6851, 0.7218, 0.7283, 0.7408, 0.9322, 1.1251, 1.0492, 1.0015, 0.9499, 0.9765, 1.2628, 1.5187, 1.5144, 1.3985, 1.3127, 1.4436, 1.4692, 1.3597, 1.2248, 1.1833, 1.0859, 1.0244, 0.9364, 0.9061, 1.1556, 1.1235, 1.0936, 0.9802, 0.9201, 0.8818, 0.8141, 0.7333, 0.7417, 0.754, 0.7132, 0.6635, 0.6755, 0.8996, 0.9232, 1.1241, 1.1632, 1.1934, 1.3743, 1.555, 1.6084, 1.5412, 1.5081, 1.3901, 1.5897, 1.6441, 1.6522, 1.6933, 1.4745, 1.4735, 1.3473, 1.1732, 1.1161, 1.0658, 1.2208, 1.4076, 1.5296, 1.3932, 1.6958, 2.1015, 1.8502, 1.8917, 1.6876, 1.5697, 1.3715, 1.2711, 1.1581, 1.0511, 1.2143, 1.1879, 1.1536, 1.2763, 1.5421, 1.5542, 1.5659, 1.4411, 1.3026, 1.1639, 1.0522, 1.0171, 1.1211, 1.3151, 1.5157, 1.3945, 1.2972, 1.2612, 1.1318, 1.0387, 1.0424, 1.3906, 2.217, 2.7877, 2.6696, 2.7365, 2.4661, 2.2194, 2.1338, 1.9566, 1.8061, 1.6049, 1.7855, 1.9568, 1.8191, 1.7681, 1.8045, 1.6236, 1.5464, 1.6686, 1.5814, 1.7844, 1.9705, 2.0046, 1.8927, 1.9301, 1.7972, 1.7411, 1.6171, 1.5775, 1.5306, 1.536, 1.4113, 1.3801, 1.2074, 1.1188, 0.9953, 0.9435, 0.9247, 1.0111, 1.0854, 0.9826, 0.8876, 0.8535, 0.8165, 0.8299, 0.8153, 0.7635, 0.8483, 0.8031], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9588, 0.876, 0.8073, 0.7764, 0.7539, 0.6101, 0.7436, 0.7568, 0.7833, 0.8201, 0.8962, 0.9487, 1.0195, 0.9977, 0.9663, 1.0145, 1.1448, 1.1591, 1.2138, 1.2329, 1.1121, 1.0805, 1.0728, 1.0564, 0.8968, 0.805, 0.7468, 0.7763, 0.8099, 0.7957, 0.6048, 0.5961, 0.6079, 0.6413, 0.7004, 0.6983, 0.6953, 0.7923, 1.1232, 1.119, 1.121, 1.1921, 1.1754, 1.1319, 1.1875, 1.1475, 1.1456, 1.1786, 1.1639, 1.1622, 1.1361, 1.0505, 0.9644, 0.9577, 1.0, 0.9871, 0.9929, 1.0321, 0.9802, 1.035, 1.0367, 1.0384, 1.0373, 0.9853, 0.9776, 0.9649, 1.0242, 1.0437, 1.0047, 0.9908, 0.9907, 0.965, 0.957, 0.999, 0.9937, 0.968, 0.9598, 1.0739, 1.13, 1.2255, 1.1399, 1.1265, 1.1248, 1.1166, 1.1401, 1.1648, 1.1164, 1.0635, 1.0926, 1.0665, 1.0767, 1.0229, 0.9356, 0.9572, 1.0579, 1.1802, 1.1849, 1.1405, 1.119, 1.081, 1.0937, 1.0751, 1.0648, 1.0987, 1.0909, 1.1184, 1.1246, 1.1017, 1.0679, 0.9888, 0.954, 0.9336, 1.0127, 1.0223, 0.9378, 0.9107, 0.9088, 0.9346, 0.9175, 0.814, 0.849, 0.8785, 0.8369, 0.7807, 0.7748, 0.7904, 0.7213, 0.6761, 0.7603, 0.7831, 0.7278, 0.6555, 0.6754, 0.7088, 0.6837, 0.6416, 0.7077, 0.6948, 0.7207, 0.7457, 0.7238, 0.7487], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0328, 1.0749, 1.1821, 1.2254, 1.2716, 1.2666, 1.2556, 1.244, 1.2167, 1.134, 0.9952, 0.9249, 0.9405, 0.9854, 1.0143, 0.9258, 0.8443, 0.8374, 0.8452, 0.816, 0.8846, 0.915, 0.9304, 0.9555, 1.1121, 1.2974, 1.2813, 1.2437, 1.2013, 1.2982, 1.4248, 1.4375, 1.3727, 1.3754, 1.3102, 1.3302, 1.2875, 1.1121, 0.9825, 0.7578, 0.814, 0.7107, 0.6914, 0.741, 0.7132, 0.7831, 0.8022, 0.797, 0.7237, 0.7551, 0.8053, 0.9338, 1.0452, 1.0673, 1.0256, 1.0578, 1.0652, 1.0315, 0.995, 0.8925, 0.908, 0.9465, 0.9092, 0.8943, 1.0373, 1.0111, 0.9266, 0.9391, 0.9698, 0.945, 0.9757, 1.0128, 1.0066, 1.0225, 1.0233, 0.9414, 1.0249, 1.0323, 0.7937, 0.7933, 0.8383, 0.8759, 0.8455, 0.8628, 0.7982, 0.7431, 0.8524, 0.9411, 0.9084, 0.9665, 1.0503, 1.034, 1.0942, 0.9115, 0.6976, 0.6355, 0.7544, 0.7839, 0.8876, 0.9511, 0.9248, 0.9093, 0.9212, 0.9103, 0.8381, 0.8132, 0.8669, 0.9409, 1.0625, 1.1768, 1.0559, 1.0711, 0.9564, 0.8769, 0.9891, 0.998, 1.0278, 0.9602, 1.0809, 1.176, 1.0893, 1.054, 1.1314, 1.1449, 1.2106, 1.2243, 1.2441, 1.3405, 1.277, 1.225, 1.2116, 1.2536, 1.0933, 1.0747, 1.069, 1.1268, 1.0394, 1.0062, 0.897, 0.9006, 0.8899, 0.956], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2703124.96, 2590255.26, 417104.17, -4408668.36, -6863152.84, -6497669.34, -15604033.89, -5586561.11, 1124619.2, 4001914.77, 1634734.35, 11262176.29, 78061585.04, 55486601.59, 43984628.86, 32505223.32, 25911699.36, 38984964.87, 66168058.61, 48074314.43, 36456602.9, 21717679.46, 17448178.87, 12474728.77, 12222665.56, 6413498.54, -32823928.2, -32969169.21, -30454620.59, -26994531.99, -24156909.69, -18438404.26, -17318137.73, -14809189.72, -13460024.82, -10453355.38, -10681500.18, -9888971.53, -5775679.17, 58374758.65, 61516864.04, 32040595.04, 48525314.34, 56265569.7, 16523664.13, 69286631.44, 42645696.83, 30037545.19, 38192800.28, 35386251.65, 76200424.78, 64550120.41, 29333933.48, 2092490.56, -2222058.14, 11462640.69, 12173793.06, 10307755.52, 15878042.84, 29380571.3, 74447651.65, 6090311.93, 60656916.31, 43352824.71, 236350807.22, -23739678.22, -32308116.75, -43003468.51, -39954217.25, -27862534.54, -24900253.83, -14095227.61, -15245811.87, -11742822.82, 23972405.34, 35933213.55, 20329832.38, 24899063.86, 119714988.91, 94167746.38, 113333864.47, 77557493.78, 57107053.67, 46793259.99, 39692404.59, 52385145.23, 70199149.09, 104261065.21, 52957659.3, 46589946.76, 39522363.23, 31263349.6, 26847198.28, 22342122.73, 5316637.34, 82945047.2, 503261285.25, 521651582.76, 352715022.54, 236622614.82, 210417870.26, 168274104.99, 122903442.5, 96878337.11, 103800250.54, 86798216.38, 199061925.81, 110641714.73, 88900207.97, 42865387.23, 91485246.36, 93874825.47, 79596500.28, 70284231.59, 35619819.85, 27558586.47, -45390686.15, -74531691.67, -47759663.61, -9244795.02, -25228734.04, -41579539.71, -23545396.95, -39449786.56, -30787111.14, -55684895.6, -49715425.66, -46057654.45, -37927099.17, -34896145.25, -30657149.44, -26784253.99, -25827218.5, -19115476.62, -8445416.1, -8378520.5, -7713691.06, -7524375.87, -5677887.32, -16087.42, -4805766.22, -4745254.61, -11754883.7, -9378273.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7957, -1.0436, -0.6691, -0.8605, -0.0476, 2.0582, 1.3794, 1.0844, 0.4093, 0.214, 1.8166, 2.8781, 2.537, 2.1482, 1.2543, 1.071, 0.7, 1.045, 0.3046, -1.5438, -2.3898, -2.4799, -2.5411, -2.6441, -2.2931, -2.5011, -2.4025, -2.4528, -2.1315, -2.3096, -2.2955, -1.6514, 0.2459, 1.3645, 0.7575, 1.5376, 2.0317, 1.0522, 2.6522, 1.7824, 1.343, 1.7367, 1.7839, 2.4261, 2.2947, 0.9772, -0.8354, -1.2533, -0.332, -0.2401, -0.359, 0.1316, 0.6383, 1.9068, 0.3272, 1.4164, 0.9408, 3.4961, -0.3927, -1.0265, -1.6158, -1.8149, -1.4394, -1.5368, -0.9683, -1.2131, -1.1446, -0.1526, 0.1951, -0.1546, -0.0397, 1.4536, 1.1838, 1.8691, 1.0564, 0.5938, 0.4532, 0.4996, 1.4554, 2.0996, 2.3072, 0.7784, 0.7824, 0.5656, 0.3432, 0.2838, 0.1139, -1.0809, 0.959, 3.922, 3.6037, 1.8603, 1.019, 1.1686, 0.5818, -0.2576, -0.7502, -0.0105, -0.2216, 1.664, 0.7829, 0.4517, -0.9043, 0.6652, 1.0102, 0.8568, 0.7996, 0.0597, -0.4684, -2.639, -3.2455, -1.9807, -1.1249, -1.9497, -3.0609, -2.0227, -2.91, -2.5576, -3.5262, -3.8235, -4.3779, -4.0427, -4.5176, -4.5134, -4.337, -4.8116, -3.817, -2.6423, -1.9617, -1.979, -2.2721, -1.8043, -1.0114, -1.3328, -1.3403, -1.6326, -1.2658], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -35413615.7307, -29737969.4528, -36795767.237, -46850593.8122, -42913259.5637, -44665845.0234, -51862852.0865, -56776035.5042, -42885762.4389, -44139857.6108, -21184132.5497, 9013600.4798, 32789618.4443, 34184405.4966, 50416161.4906, 118962308.9978, 122631265.8512, 92017317.9016, 58664160.5676, 43558000.5931, 56706883.4132, 64658416.8284, 71343185.6925, 66508850.9159, 36213779.4387, 19775848.1714, 598230.5984, 1190340.5822, -10269322.5293, -45312269.5426, -69523212.9529, -85100949.9095, -79513624.1976, -71848873.5119, -60574138.1452, -58351700.0332, -49823383.9529, -47353652.2565, -36215534.5041, -38321672.7082, -45607049.9694, -34277702.1777, 39038211.0734, 90328579.3968, 50700880.4406, 68100260.3912, 73366682.99, -18392793.9915, -11582468.1918, -62675439.4734, -91174988.3258, -71596274.1476, -35495205.904, -17048497.816, 7827236.7232, -4728465.7668, -36301659.3836, -69472390.2375, -53011792.3665, -15450702.9432, -3467993.2477, 14908834.4103, 63993148.3359, 160819073.6386, 108947086.1776, 97625049.5333, 75340776.7089, 204471702.6254, 109356293.7162, 27578251.3975, 32963369.2648, 19107779.4168, 6873390.5458, 7690479.9515, 10150061.5668, -11065876.3725, -29677902.531, -19401470.2711, -38320706.7663, -92169276.2682, -173180560.2444, -151339195.1785, -166157688.527, -166090788.8076, -193282885.3738, -215591919.7289, -216559428.5551, -202327213.9672, -129327429.62, -66526863.3303, -25596469.1943, -37011821.3377, -31643155.7483, -68204866.5775, -81594407.6083, -78234630.4842, -84730415.2143, -111304382.9561, -78372888.5055, 74159070.5454, 29695138.533, -126249284.9477, -366132442.1051, -452778506.1151, -450460122.0307, -452533322.158, -440134467.9465, -363359700.8089, -293975848.4907, -136825522.7278, -206424350.7526, -216130748.5126, -244990470.7286, -188687559.8095, -123531916.4308, -59861008.1142, 43283710.3737, -8355979.5725, -94370044.686, -148433709.2228, -199194595.6239, -180732388.4998, -157569880.7497, -153944899.6268, -166633618.7552, -133196573.3517, -147876842.0583, -120821871.218, -154041460.1866, -154541217.9171, -140876380.3267, -127276853.3395, -117165177.3584, -101231051.7063, -83675671.2044, -75844644.5157, -73725511.8285, -70400604.1304, -60877732.5451, -55169115.8708, -43657902.0612, -39435275.6184, -25321986.9663, -28211022.8541, -31212953.228, -69327815.2249, -66968957.5669], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.49, 55.98, 51.78, 52.45, 43.09, 32.52, 28.65, 23.42, 24.05, 34.97, 55.73, 61.47, 58.38, 57.69, 56.13, 61.62, 70.31, 61.48, 58.68, 57.79, 54.48, 51.01, 53.32, 49.42, 36.33, 26.33, 26.66, 26.95, 27.49, 25.31, 6.79, 8.62, 13.46, 14.63, 20.97, 21.35, 22.01, 44.93, 58.26, 71.44, 63.04, 71.66, 58.85, 64.27, 69.15, 65.17, 67.93, 70.82, 75.06, 68.01, 64.0, 59.21, 56.74, 55.08, 60.67, 57.55, 66.26, 64.63, 66.21, 61.48, 64.54, 58.79, 61.62, 58.07, 58.62, 57.37, 59.8, 60.33, 58.2, 59.28, 56.83, 52.79, 51.84, 61.95, 51.18, 59.92, 58.99, 73.33, 79.97, 78.39, 73.91, 70.1, 68.64, 69.5, 73.63, 78.72, 73.07, 68.5, 74.54, 68.79, 62.35, 59.14, 49.55, 59.96, 75.42, 85.72, 76.86, 64.99, 59.97, 54.62, 54.09, 53.51, 54.0, 56.17, 60.56, 64.26, 63.15, 59.68, 55.39, 44.37, 48.27, 54.3, 62.43, 68.54, 68.16, 68.35, 67.55, 68.89, 61.78, 51.85, 56.69, 57.91, 50.98, 42.6, 45.44, 50.85, 42.97, 31.28, 36.41, 39.94, 34.7, 15.77, 22.58, 25.06, 15.49, 18.97, 27.16, 54.54, 51.1, 48.75, 32.29, 30.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1082, -0.1254, -0.2144, -0.3542, -0.3965, -0.4962, -0.64, -0.559, -0.5381, -0.5061, -0.4502, -0.3432, -0.2266, -0.1468, -0.2247, -0.2813, -0.0694, 0.0978, 0.1446, 0.2656, 0.3454, 0.1972, 0.1468, 0.1198, 0.0817, -0.1782, -0.3886, -0.3983, -0.304, -0.237, -0.3497, -0.4335, -0.4484, -0.4222, -0.4116, -0.3474, -0.3434, -0.3217, -0.246, 0.0016, 0.1203, 0.1136, 0.1828, 0.2082, 0.1762, 0.2523, 0.2022, 0.1874, 0.2258, 0.2726, 0.2704, 0.2114, -0.0432, -0.1834, -0.1996, -0.1504, -0.1256, -0.1189, -0.0848, -0.1107, -0.008, -0.0117, -0.028, -0.0151, -0.0383, -0.0761, 0.006, 0.0878, 0.0814, 0.0354, -0.0026, -0.0267, -0.0546, -0.0493, -0.0567, -0.0571, -0.036, -0.0783, -0.0211, 0.084, 0.1743, 0.1205, 0.0982, 0.1177, 0.1024, 0.1431, 0.1866, 0.0734, 0.0151, 0.0385, -0.008, -0.0457, -0.0511, -0.1149, -0.017, 0.1779, 0.2992, 0.2583, 0.2338, 0.1514, 0.0807, 0.1365, 0.1349, 0.1227, 0.1618, 0.2185, 0.2509, 0.2288, 0.106, -0.0411, -0.1325, -0.1012, -0.1334, -0.0633, -0.0023, -0.1831, -0.265, -0.2977, -0.2322, -0.3166, -0.4552, -0.3821, -0.3334, -0.4085, -0.4355, -0.6273, -0.7184, -0.7375, -0.8483, -0.7115, -0.6236, -0.6783, -0.613, -0.5066, -0.4566, -0.4589, -0.5643, -0.426, -0.4107, -0.2287, -0.1136, -0.1175, -0.0856], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5922, 114.2586, 8.9442, 0.9705, -48.8934, -2.2118, -26.2352, -28.8701, -8.141, 106.309, 341.1608, 277.3395, 126.8245, 32.0276, 106.8802, 46.4666, 421.8009, 262.6133, 86.6386, -5.4387, -13.6574, -20.7402, -47.0996, -53.6271, -34.9276, -50.1229, 11.6609, -5.3328, -29.5107, -29.9909, -82.7527, -87.505, -62.4542, -52.4788, -1.9267, 11.3724, 64.8511, 534.2973, -47.0594, 151.057, 111.8145, 319.9595, 553.1559, 359.5201, 427.4876, 404.2268, 407.4787, 266.702, 602.7316, 369.1161, 236.5052, -64.6275, -5.1993, -51.5402, -46.3346, -91.1764, -75.3512, -39.8457, 43.802, 112.8367, 87.5391, 1.4365, 29.1421, 51.8073, -12.9376, 80.8716, 21.999, 40.4654, -56.6526, 449.0673, 21.4707, -27.1855, -12.4835, 5.251, -32.7167, 159.5312, -2.5022, -39.3649, 153.2548, 6.6012, 54.6515, -17.9954, 117.9862, 64.6839, 199.8134, 260.8178, -21.4581, -62.0513, -37.0564, -67.2221, -92.115, -78.8511, -67.7311, 48.6562, 424.8337, 877.2699, 353.7905, 281.6619, -5.9734, -54.5035, 10.2389, 34.6673, 20.0141, -4.9398, 1151.8203, 882.9455, 64.4749, -31.3052, -68.6732, -77.6665, -65.5388, -60.8351, 26.3298, 53.753, 15.9802, 3.3375, -45.1774, 148.9574, -68.9625, -78.0003, -51.0982, -20.0617, -34.3703, -22.2262, -86.1415, -90.3547, -79.3713, -90.8296, -92.1021, -81.3058, -73.5512, -90.1095, -59.6026, -70.5167, -75.5763, -88.2923, -90.0453, -53.639, 161.1293, 110.0225, 117.6176, 155.602], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.03, 39.64, 39.43, 41.45, 49.99, 50.4, 50.47, 50.98, 50.64, 55.54, 57.13, 57.27, 56.59, 57.89, 57.53, 56.72, 55.88, 56.94, 58.67, 57.97, 56.64, 56.3, 56.26, 54.96, 44.67, 44.62, 44.6, 44.38, 44.43, 36.57, 33.97, 46.84, 49.7, 49.62, 51.02, 51.29, 52.21, 55.78, 47.88, 47.38, 47.23, 46.95, 47.23, 47.31, 50.15, 57.42, 57.76, 59.38, 59.0, 58.94, 59.19, 53.11, 53.38, 55.83, 56.46, 56.51, 63.83, 76.1, 76.14, 76.53, 76.22, 76.42, 75.34, 75.88, 74.48, 69.87, 70.78, 69.44, 69.62, 69.61, 71.28, 70.77, 69.38, 67.2, 65.99, 65.79, 55.6, 34.37, 33.46, 32.02, 36.4, 36.3, 36.09, 35.82, 35.41, 35.52, 35.05, 42.12, 55.77, 55.76, 55.65, 56.15, 55.79, 55.12, 55.37, 55.58, 55.91, 55.44, 57.48, 57.7, 55.13, 56.88, 58.6, 58.49, 58.51, 58.44, 57.32, 52.76, 40.33, 43.01, 44.42, 45.09, 45.75, 47.31, 48.59, 49.43, 48.58, 49.98, 45.7, 46.83, 47.22, 46.86, 42.49, 41.67, 42.2, 45.6, 49.62, 49.52, 46.45, 43.67, 41.49, 40.84, 40.81, 39.19, 36.8, 36.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0707, 0.0944, 0.043, 0.3624, 1.0488, 0.8068, 0.6847, 0.4644, 0.402, 0.8542, 1.1232, 0.9867, 0.8538, 0.5774, 0.5262, 0.4264, 0.5503, 0.3369, -0.1504, -0.2153, -0.1987, -0.1882, -0.185, -0.0356, -0.0927, -0.0502, -0.0505, 0.0667, 0.0198, 0.0234, 0.2125, 0.8122, 1.1132, 0.7956, 0.9933, 1.0896, 0.7788, 1.1696, 0.9219, 0.7865, 0.8787, 0.8834, 1.0495, 0.9798, 0.6407, 0.2215, 0.1504, 0.4194, 0.4637, 0.4537, 0.6402, 0.8271, 1.1151, 0.6696, 0.9103, 0.7735, 1.402, 0.4649, 0.3335, 0.2214, 0.1921, 0.2886, 0.2675, 0.4004, 0.3461, 0.3777, 0.6317, 0.7102, 0.6178, 0.6387, 0.955, 0.8569, 0.9698, 0.7636, 0.6398, 0.5982, 0.5844, 0.7703, 0.9124, 1.0504, 0.6632, 0.6685, 0.6506, 0.6006, 0.5961, 0.5673, 0.3357, 0.8423, 1.5684, 1.4648, 1.1056, 0.9045, 0.9105, 0.7929, 0.6348, 0.5508, 0.6958, 0.657, 0.9918, 0.7903, 0.7248, 0.4754, 0.77, 0.8335, 0.7988, 0.7766, 0.6467, 0.6146, 0.2383, -0.023, 0.2248, 0.3921, 0.2476, 0.055, 0.2662, 0.1188, 0.1767, 0.0037, -0.0828, -0.229, -0.1495, -0.2441, -0.2581, -0.2316, -0.3497, -0.0966, 0.1802, 0.1475, 0.1285, 0.0658, 0.1849, 0.3095, 0.1707, 0.1703, 0.0967, 0.1472], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.7077, 7.4643, 8.8899, 10.8746, 12.4614, 15.6655, 17.5872, 18.7722, 17.6574, 18.5849, 17.5594, 20.3509, 20.3395, 20.2329, 20.3328, 20.3753, 19.7568, 23.62, 22.2775, 19.6357, 17.582, 16.0763, 14.9197, 13.1744, 12.535, 14.8712, 17.1824, 19.2753, 20.9879, 22.6126, 24.3916, 24.9717, 25.1005, 22.3715, 23.1507, 24.5351, 25.8946, 22.5383, 16.5936, 23.4151, 22.7595, 22.0222, 23.8538, 22.6251, 25.648, 24.0508, 22.4094, 20.4162, 18.4096, 18.2601, 15.129, 12.157, 12.2762, 13.5558, 13.3878, 13.6298, 14.1389, 13.8179, 13.8695, 16.4937, 16.2683, 15.9871, 15.8198, 25.8669, 26.2693, 26.5149, 26.176, 25.7247, 25.6911, 25.8363, 25.6711, 26.0203, 26.642, 27.1679, 27.067, 27.4593, 27.6607, 17.5372, 17.1966, 18.8197, 17.6679, 16.3493, 15.2423, 13.9178, 12.711, 11.5427, 13.9077, 13.0014, 12.291, 11.2919, 10.3995, 10.4552, 10.4457, 11.2301, 10.849, 26.4157, 27.0778, 25.5884, 24.5004, 23.6371, 23.1522, 22.2435, 21.4639, 20.3937, 19.2146, 17.5444, 15.773, 13.0236, 12.2077, 12.3998, 8.2488, 8.2278, 8.0369, 7.9877, 7.7893, 8.2866, 9.9865, 10.8796, 11.1931, 11.6063, 13.3899, 14.3392, 15.4917, 16.7637, 18.6084, 20.6882, 21.0377, 22.8826, 17.9955, 20.2893, 22.1899, 24.7081, 22.8792, 22.8223, 23.7753, 21.0249, 22.1095, 16.6563, 12.8429, 7.4811, 7.7428, 7.4778, 7.7828], "mkt_dynamics": [-0.476923, -0.462467, -0.32549, -0.100045, 0.329563, 0.704478, 0.986199, 1.259937, 1.087735, 0.999285, 0.851201, 0.505183, 0.13545, -0.25736, -0.750814, -1.110626, -1.260048, -1.387193, -1.403276, -1.289084, -1.117583, -0.916994, -0.737529, -0.45086, 0.069542, 0.496726, 0.871069, 0.926769, 0.719395, 0.634896, 0.801665, 1.037687, 1.17783, 1.106648, 0.810578, 0.475466, 0.245511, -0.000409, -0.277444, -0.565175, -0.826349, -1.000032, -1.069625, -1.060351, -1.130139, -1.181372, -1.213619, -1.200058, -1.111886, -0.981362, -0.830893, -0.291401, 0.208349, 0.724237, 1.217363, 1.27664, 1.305167, 1.330333, 1.251465, 1.081565, 1.020539, 0.864575, 0.955555, 1.116902, 0.964155, 0.609826, 0.015525, -0.490623, -0.736944, -0.768825, -0.642247, -0.500457, -0.166382, 0.098465, 0.391493, 0.458236, 0.611156, 0.672898, 0.466085, 0.350075, -0.151283, -0.465325, -0.693538, -0.822526, -0.916434, -1.018716, -0.91963, -0.687468, -0.499681, -0.168534, 0.102283, 0.381935, 0.818926, 1.010844, 1.062213, 0.851736, 0.56361, 0.469066, 0.564503, 0.8272, 0.822123, 0.689941, 0.447939, 0.026633, -0.213179, -0.404608, -0.708537, -0.513201, 0.032459, 0.617455, 1.222399, 1.379412, 1.195664, 0.904562, 0.658085, 0.359536, 0.194401, 0.058534, 0.122952, 0.204519, 0.158194, -0.035677, -0.331544, -0.504407, -0.544462, -0.28522, -0.148428, -0.097504, -0.36399, -0.786364, -1.152616, -1.334298, -1.384832, -1.404809, -1.381335, -1.49084, -1.471056, -1.415396, -1.471466, -1.555647, -1.605596, -1.672531, -1.654018, -1.567947, -1.567649, -1.560873, -1.395955, -1.244044, -1.00736, -0.710678, -0.503438, -0.133587, 0.175991, 0.436572, 0.63495, 0.58641], "market_activity_top_line": [11.946659, 11.904705, 11.88032, 11.824924, 11.82522, 11.897269, 12.023489, 12.252015, 12.24205, 12.247365, 12.164325, 12.088714, 11.934894, 11.833447, 11.740585, 11.629506, 11.491178, 11.3545, 11.136304, 10.970717, 10.855447, 10.765422, 10.662217, 10.613614, 10.780551, 11.31732, 11.587033, 11.496021, 11.238266, 11.4927, 12.143731, 12.591482, 12.822665, 12.636656, 12.315791, 12.115347, 12.082142, 11.91845, 11.542614, 11.316706, 11.074266, 10.823232, 10.656337, 10.53277, 10.394674, 10.262401, 10.124181, 10.002321, 9.867189, 9.726013, 9.613967, 9.614788, 9.867737, 10.287413, 10.80768, 11.284646, 11.273321, 11.758281, 11.936144, 11.89351, 11.989437, 12.112675, 12.456411, 12.759511, 12.576984, 12.007302, 11.600342, 11.478069, 11.467648, 11.439527, 11.467743, 11.598405, 12.399121, 12.490384, 12.878086, 12.953361, 13.963917, 13.439654, 12.866822, 12.521451, 12.135203, 11.952227, 11.862975, 11.823006, 11.764255, 11.712166, 11.729529, 11.790923, 11.992101, 12.180622, 12.794816, 13.141216, 13.618849, 13.714109, 13.560893, 13.310419, 13.224364, 13.32992, 13.624844, 14.239704, 14.233042, 14.193739, 14.081159, 13.918194, 13.912925, 13.879315, 13.665662, 13.836802, 15.534708, 17.126149, 17.830273, 17.990816, 17.922869, 17.507856, 17.126815, 16.9931, 16.971844, 16.853026, 17.116157, 17.429249, 17.56581, 17.160788, 17.345979, 17.597785, 17.85159, 18.088741, 18.072753, 17.9262, 17.411323, 17.018232, 16.816863, 16.777965, 16.678923, 16.497643, 16.380852, 16.201355, 16.03065, 15.785128, 15.501389, 15.165209, 14.858824, 14.521851, 14.180634, 13.846614, 13.47577, 13.17077, 12.943207, 12.712067, 12.481437, 12.243078, 12.043787, 11.884853, 11.697463, 11.520064, 11.333195, 11.169263], "market_activity_min_gap": [-5.599548, -5.214351, -4.664213, -4.731614, -3.909144, -3.224095, -2.344263, -1.265058, -0.683456, -0.202702, -0.008681, 0.024842, -1.111455, -2.719488, -4.842875, -7.858865, -11.267442, -13.59436, -18.806442, -20.668837, -19.428078, -16.935142, -15.208557, -13.549583, -9.024991, -5.917594, -5.353837, -5.016122, -4.6439, -3.408613, -1.499954, -0.628122, 0.028362, 0.273482, 0.707359, 0.997697, 1.470505, 1.887588, -2.764479, -8.536157, -13.191658, -16.645433, -18.784837, -18.323006, -18.492205, -18.507673, -18.928605, -18.551311, -19.290068, -19.810448, -18.702042, -15.27662, -11.832942, -10.942864, -8.891411, -6.644156, -5.008465, -2.89037, -2.265468, -1.279661, 0.240542, 1.741175, 3.417423, 4.779321, 5.704726, 6.012552, 6.380276, 4.567768, 3.295288, 3.174195, 5.744933, 6.079264, 6.212303, 5.925589, 5.780396, 5.430191, 5.746276, 4.988006, 3.942483, 2.136812, -4.326293, -8.0797, -9.104732, -8.228415, -7.736893, -6.987765, -5.813013, -3.733295, -2.29772, -0.892989, 0.217741, 0.756866, 1.703178, 2.42134, 2.663638, 2.350258, 1.880391, 1.83695, 1.964319, 2.217488, 2.245642, 2.464572, 3.009403, 3.098521, 3.470213, 3.692384, 4.51839, 4.825701, 5.84066, 6.652483, 6.910909, 6.974411, 6.943971, 6.84012, 6.433271, 5.895628, 5.717355, 5.540886, 5.622884, 5.490003, 5.592614, 5.342513, 5.53309, 5.583546, 5.457225, 5.244577, 4.851704, 4.55851, 3.986462, -3.103061, -6.586823, -7.191812, -8.659161, -11.332594, -11.427021, -13.616232, -15.199033, -17.715847, -19.939416, -23.468082, -25.472954, -27.972451, -29.643876, -30.603057, -32.492003, -32.034463, -28.747007, -26.461275, -25.064238, -24.012009, -22.453467, -20.557921, -19.061946, -17.743234, -17.574249, -16.996886], "market_activity": [null, null, null, null, -13.11745, -9.31245, -2.18225, 10.1876, 16.63865, 19.180275, 15.748838, 7.649294, -0.685503, -7.877227, -12.276013, -15.632682, -17.587066, -19.638333, -24.186541, -28.759296, -31.511523, -32.784186, -32.034393, -29.456547, -20.501498, 3.908851, 27.353575, 37.365588, 30.484369, 24.373359, 36.637855, 58.538177, 76.409439, 79.221494, 57.779772, 33.226211, 16.324406, 6.541428, -3.553611, -10.831331, -18.044865, -23.661333, -27.533016, -29.054558, -28.948904, -27.930177, -28.435389, -30.111844, -33.119547, -36.767849, -39.437649, -38.436175, -26.486037, -1.730769, 31.438391, 55.257395, 67.329973, 79.681161, 85.555381, 77.20889, 77.324295, 70.241798, 69.636199, 75.713374, 73.554712, 59.878256, 35.284553, 20.223477, 11.613113, 11.544282, 18.157891, 26.109495, 54.265548, 70.058374, 85.029187, 91.814618, 95.907309, 89.544705, 60.336627, 32.823639, 4.266994, -12.659478, -22.016489, -23.567794, -19.435922, -15.409561, -11.690106, -7.070953, 2.644824, 14.191262, 38.298506, 59.404228, 75.606614, 84.763182, 74.889341, 55.171645, 33.652373, 23.116386, 27.118268, 48.959034, 60.202567, 62.165059, 54.878579, 36.338865, 26.856782, 21.457691, 15.969821, 19.267835, 59.633918, 79.816959, 89.908479, 94.95424, 97.47712, 78.604085, 55.689342, 40.738246, 32.513898, 28.945099, 35.417475, 45.496737, 52.560819, 47.391059, 44.295755, 42.666677, 43.879339, 53.079269, 53.135785, 45.310842, 26.683596, 6.581123, -8.019813, -15.124257, -15.149303, -14.358977, -14.348563, -17.910782, -22.636366, -27.636308, -33.063579, -38.677989, -44.390845, -48.562647, -50.648549, -51.691499, -52.212975, -52.473712, -52.604081, -52.669266, -52.701858, -51.986604, -51.422477, -50.176263, -49.059357, -47.680903, -46.979827, -46.893338], "market_activity_raw": [null, null, null, null, -13.11745, -5.50745, 4.94795, 22.55745, 23.0897, 21.7219, 12.3174, -0.45025, -9.0203, -15.06895, -16.6748, -18.98935, -19.54145, -21.6896, -28.73475, -33.33205, -34.26375, -34.05685, -31.2846, -26.8787, -11.54645, 28.3192, 50.7983, 47.3776, 23.60315, 18.26235, 48.90235, 80.4385, 94.2807, 82.03355, 36.33805, 8.67265, -0.5774, -3.24155, -13.64865, -18.10905, -25.2584, -29.2778, -31.4047, -30.5761, -28.84325, -26.91145, -28.9406, -31.7883, -36.12725, -40.41615, -42.10745, -37.4347, -14.5359, 23.0245, 64.60755, 79.0764, 79.40255, 92.03235, 91.4296, 68.8624, 77.4397, 63.1593, 69.0306, 81.79055, 71.39605, 46.2018, 10.69085, 5.1624, 3.00275, 11.47545, 24.7715, 34.0611, 82.4216, 85.8512, 100.0, 98.60005, 100.0, 83.1821, 31.12855, 5.31065, -24.28965, -29.58595, -31.3735, -25.1191, -15.30405, -11.3832, -7.97065, -2.4518, 12.3606, 25.7377, 62.40575, 80.50995, 91.809, 93.91975, 65.0155, 35.45395, 12.1331, 12.5804, 31.12015, 70.7998, 71.4461, 64.12755, 47.5921, 17.79915, 17.3747, 16.0586, 10.48195, 22.56585, 100.0, 100.0, 100.0, 100.0, 100.0, 59.73105, 32.7746, 25.78715, 24.28955, 25.3763, 41.88985, 55.576, 59.6249, 42.2213, 41.20045, 41.0376, 45.092, 62.2792, 53.1923, 37.4859, 8.05635, -13.52135, -22.62075, -22.2287, -15.17435, -13.56865, -14.33815, -21.473, -27.36195, -32.63625, -38.49085, -44.2924, -50.1037, -52.73445, -52.73445, -52.73445, -52.73445, -52.73445, -52.73445, -52.73445, -52.73445, -51.27135, -50.85835, -48.93005, -47.94245, -46.30245, -46.27875, -46.80685], "market_activity_distance": [-2.865576, -2.945001, -3.004874, -3.092369, -2.794461, -1.685416, -0.10095, 2.185561, 2.47905, 2.857155, 2.319213, 1.728662, 0.622771, -0.100841, -0.471946, -0.774072, -1.06549, -1.293791, -2.016448, -2.768652, -3.254844, -3.672196, -4.088256, -4.078355, -2.747732, 1.911289, 4.16244, 3.566936, 1.631069, 3.70149, 8.991172, 12.503342, 14.256975, 12.419854, 9.707976, 8.107963, 7.932364, 6.945814, 4.430666, 3.436026, 2.240041, 0.945922, 0.261126, -0.106677, -0.660089, -1.380504, -2.297992, -3.15531, -4.498326, -5.66533, -6.472988, -6.606373, -4.687909, -0.700934, 4.70317, 9.361683, 9.46668, 13.533085, 14.759735, 14.586872, 16.003474, 17.526741, 20.711588, 23.154741, 21.325692, 16.300409, 13.10304, 12.034577, 11.339231, 10.34184, 9.582459, 9.492823, 15.118904, 14.728016, 16.528031, 15.647667, 21.882722, 16.098409, 10.145361, 6.397053, 2.551959, 0.84671, 0.27118, -0.246393, -0.630389, -0.841615, -0.984998, -0.407932, 1.257133, 2.66415, 7.325654, 9.823239, 13.461164, 14.140767, 12.516233, 9.605044, 7.978338, 7.988525, 9.356786, 12.980975, 12.281251, 11.537455, 10.615139, 8.904684, 8.755749, 8.284391, 7.522793, 8.087535, 19.016032, 28.330046, 31.141601, 30.267218, 27.672194, 23.020045, 18.862694, 16.637817, 15.279582, 13.428087, 13.574685, 14.285713, 14.27766, 11.026825, 11.377731, 11.853494, 12.231178, 12.450561, 11.236389, 9.445861, 6.060789, 3.965816, 2.485393, 1.847277, 1.0275, -0.068532, -0.971774, -2.08253, -3.345905, -4.436623, -4.845677, -5.270469, -5.856022, -6.665083, -7.420871, -8.228131, -9.299876, -10.202793, -10.629666, -11.071822, -11.066455, -11.211405, -11.204228, -11.27098, -11.04371, -10.603471, -10.132079, -9.458594], "market_activity_roc": [null, null, null, null, -1.01651, -0.062463, 1.205094, 3.611786, 3.524924, 2.942659, 1.171341, -1.33285, -2.509024, -3.379649, -3.483465, -3.798651, -3.717804, -4.047401, -5.146941, -5.664806, -5.53234, -5.188058, -4.257131, -3.255056, -0.689939, 5.12658, 8.673768, 8.313916, 4.245748, 1.54966, 4.804491, 9.529045, 14.098251, 9.953762, 1.416863, -3.781406, -5.77511, -5.683513, -6.277932, -6.591978, -8.341865, -9.189265, -7.678304, -6.927245, -6.136678, -5.181733, -4.993799, -5.036178, -5.07457, -5.22673, -5.039558, -3.874431, 0.005554, 5.772149, 12.416446, 17.367601, 14.244239, 14.297744, 10.441316, 5.395508, 6.352307, 3.013995, 4.358753, 7.28129, 4.900539, -0.86994, -6.872517, -10.043034, -8.820366, -4.728581, -1.143061, 1.048399, 8.122616, 9.186193, 12.298349, 11.682261, 12.620217, 7.600007, -0.087466, -3.334347, -13.095996, -11.06745, -7.801826, -5.577988, -3.056793, -2.008504, -1.124895, -0.271361, 1.936765, 3.999738, 9.082095, 11.45197, 13.565163, 12.589562, 5.987401, 1.287575, -2.89661, -2.801414, 0.471584, 6.981636, 7.627422, 6.480301, 3.349139, -2.257842, -2.249112, -2.21523, -2.95073, -0.584789, 11.656665, 23.39333, 30.475004, 30.021489, 15.373067, 2.228796, -3.945301, -5.545696, -5.30621, -3.740207, -0.06223, 2.566624, 3.499714, 1.826153, 1.34272, 0.966972, 1.62691, 5.407403, 4.18987, 1.866229, -2.466262, -5.918096, -6.94908, -6.405345, -4.206458, -3.059008, -2.592701, -3.43671, -3.88678, -4.31889, -5.368848, -6.395428, -7.309909, -8.002957, -8.520236, -8.694869, -9.307964, -9.30378, -8.726175, -8.193678, -7.378673, -7.043567, -6.948973, -6.507313, -6.28112, -5.905492, -5.900071, -6.021025], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.706, -7.4065, -6.861, -12.1429, -3.3045, 3.4888, 5.7536, 3.4871, 9.2535, 19.7284, 13.6659, 9.8678, 4.2274, 2.3464, 10.2409, 13.4081, 9.705, 6.253, 0.358, -0.5651, -2.3704, 0.147, -3.8073, -11.3943, -11.4871, -10.5795, -9.6715, -9.0493, -5.4941, -6.1395, -5.2343, -5.2644, -2.6385, -3.5867, -3.6024, 1.1592, 13.8313, 17.3691, 9.9139, 12.3707, 12.992, 5.9037, 11.9372, 6.4369, 3.4467, 5.0411, 4.967, 7.9967, 6.7918, -2.0004, -10.3224, -10.5061, -4.0786, -2.7634, -2.6463, 1.3552, 4.6758, 9.1224, -0.2146, 3.9827, 1.259, 10.0698, -5.5642, -6.677, -7.6154, -7.276, -5.1098, -4.9399, -2.2966, -2.9697, -2.1924, 2.3553, 3.5319, 1.5963, 2.0161, 7.6667, 5.3964, 7.1642, 2.0837, -0.5515, -1.1886, -1.1861, 2.638, 5.2676, 7.6506, -1.4468, -0.9159, -0.9065, -1.7216, -1.44, -1.846, -7.2679, 4.2572, 15.2509, 14.3787, 5.0083, 1.0038, 1.5113, -0.9955, -4.2428, -5.4884, -1.758, -2.1736, 4.4776, 0.0499, -1.0574, -6.5064, -0.0402, 1.3431, 0.982, 1.0504, -2.0276, -2.1559, -11.0725, -15.1515, -8.0266, -3.7584, -6.282, -9.249, -3.9772, -6.3155, -4.8841, -7.5869, -8.404, -9.9701, -7.7394, -8.5362, -8.1434, -7.4042, -8.5057, -2.6569, 3.114, 1.8755, 0.9841, -0.5251, 1.7375, 3.9065, 0.8117, 0.3308, -1.4467, -0.6644], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0, -0.890543, -0.740731, -0.685469, -0.47727, 0.023431, 0.223077, 0.287672, 0.200935, 0.112566, 0.354784, 0.566334, 0.70352, 0.743221, 0.6798, 0.569686, 0.430763, 0.360236, 0.240688, -0.004977, -0.205328, -0.377293, -0.529133, -0.636693, -0.673364, -0.706393, -0.713268, -0.707655, -0.667463, -0.671789, -0.670244, -0.616536, -0.340444, -0.039589, 0.110219, 0.314188, 0.492829, 0.57406, 0.692382, 0.747535, 0.740994, 0.76203, 0.772754, 0.811598, 0.825765, 0.719272, 0.47977, 0.253638, 0.158984, 0.098301, 0.03475, 0.052714, 0.150863, 0.281277, 0.22417, 0.306342, 0.30701, 0.450542, 0.344212, 0.204177, 0.059688, -0.059432, -0.106183, -0.16566, -0.166742, -0.204859, -0.217699, -0.15396, -0.085961, -0.056606, -0.010149, 0.182955, 0.291507, 0.445696, 0.474909, 0.447504, 0.406058, 0.368069, 0.397447, 0.465742, 0.516488, 0.415772, 0.335062, 0.25796, 0.180034, 0.120391, 0.058378, -0.106836, 0.070947, 0.291326, 0.469073, 0.585374, 0.660512, 0.704421, 0.681437, 0.593927, 0.48875, 0.468253, 0.429422, 0.486845, 0.431866, 0.360286, 0.17586, 0.1666, 0.195322, 0.205597, 0.217351, 0.16713, 0.122913, -0.130043, -0.391831, -0.511607, -0.506271, -0.568064, -0.659303, -0.661299, -0.719506, -0.742969, -0.805905, -0.863416, -0.900289, -0.918745, -0.943718, -0.964874, -0.970756, -0.98226, -0.954908, -0.841147, -0.758805, -0.698278, -0.670316, -0.60702, -0.515721, -0.496352, -0.484609, -0.510628, -0.501529], "smi": [null, null, null, 0.235, 0.2343, 0.242, 0.2455, 0.2482, 0.2423, 0.2357, 0.226, 0.2118, 0.1905, 0.176, 0.152, 0.123, 0.0965, 0.0715, 0.052, 0.0335, 0.0205, 0.0215, 0.0345, 0.0575, 0.0995, 0.1535, 0.215, 0.266, 0.3065, 0.354, 0.4145, 0.4785, 0.543, 0.589, 0.599, 0.5845, 0.563, 0.552, 0.5365, 0.502, 0.4435, 0.368, 0.285, 0.216, 0.165, 0.1265, 0.087, 0.049, 0.0255, 0.0135, 0.014, 0.031, 0.0695, 0.121, 0.1815, 0.2535, 0.322, 0.3955, 0.466, 0.5315, 0.5925, 0.6395, 0.6715, 0.6935, 0.696, 0.6745, 0.641, 0.593, 0.556, 0.5315, 0.5175, 0.5205, 0.5265, 0.5235, 0.5365, 0.563, 0.6145, 0.6655, 0.6985, 0.711, 0.7045, 0.679, 0.6345, 0.59, 0.53, 0.4625, 0.3885, 0.3335, 0.298, 0.2815, 0.2865, 0.3025, 0.339, 0.3865, 0.4355, 0.482, 0.5125, 0.538, 0.5615, 0.585, 0.604, 0.6185, 0.624, 0.6115, 0.593, 0.5735, 0.5595, 0.553, 0.5645, 0.5805, 0.594, 0.602, 0.6045, 0.617, 0.642, 0.66, 0.685, 0.6975, 0.689, 0.675, 0.663, 0.6425, 0.6325, 0.629, 0.64, 0.6785, 0.712, 0.7375, 0.7325, 0.7045, 0.659, 0.6215, 0.5685, 0.5035, 0.422, 0.328, 0.24, 0.1595, 0.1055, 0.07, 0.045, 0.023, 0.0095, 0.0025, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.031, 0.036, 0.0425, 0.0465, 0.049, 0.05, 0.048], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [8.740661, 8.808458, 10.918071, 11.195261, 16.162401, 12.860865, 12.97366, 16.283337, 12.171669, 14.753966, 13.712466, 14.144831, 9.12654, 5.652836, 5.655129, 0.187684, -3.333613, -4.082706, -10.85572, -11.785961, -7.460491, -8.011786, -9.70907, -4.782072, 14.765858, 11.663009, 7.001653, 3.860811, 1.174879, 13.854642, 22.461875, 17.544776, 14.307215, 9.382301, 8.278068, 6.113372, 9.587147, 5.106714, -9.807527, -12.348232, -15.385863, -17.009861, -15.690294, -12.115395, -13.595025, -12.96181, -12.629848, -12.094515, -12.176539, -11.396251, -7.621642, -5.790464, -6.244462, -8.213092, -4.217848, -2.262813, -7.204471, -0.035274, -1.340117, -1.282166, 1.242564, 0.912093, 9.217776, 9.784505, -0.425153, -8.395391, -10.618547, -4.932748, -4.713764, -3.854965, -1.649982, 2.969113, 11.099952, 2.001995, 8.748376, 3.625403, 31.275388, 0.177357, -2.814227, -3.249377, -4.769393, -2.692131, -3.42332, -0.58185, -3.068904, -1.514967, 8.939142, 10.89339, 8.855852, 11.485377, 20.413338, 16.307798, 19.411899, 10.131885, 3.548803, 3.810413, 2.019105, 3.338042, 3.712698, 4.775957, -4.387705, -6.401955, -7.58487, -9.539151, -11.507828, -10.916428, -12.424385, -2.572182, 23.006509, 25.979861, 17.489306, 18.184466, 15.252572, 10.288884, 4.496166, 2.767156, 4.344163, 3.741259, 10.752639, 4.360093, 1.57664, -4.530185, 7.272981, 8.278545, 5.082625, 7.580366, 3.31076, 5.753107, -5.678124, -13.354759, -12.117655, -10.862787, -16.078995, -23.660703, -20.31875, -25.128131, -24.310953, -30.00397, -32.030813, -35.891839, -38.679455, -41.031408, -41.299153, -39.273733, -37.890882, -32.371334, -24.087843, -29.000085, -29.865877, -30.54776, -26.846893, -21.115297, -24.755266, -25.898412, -26.66226, -23.241995], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1714, -4.1761, -6.702, -6.3985, -5.9027, -3.9767, -4.1551, -0.6011, 1.1995, 0.3768, -1.3563, 0.246, 0.8479, 0.1148, 0.0806, -1.4937, -0.0595, 0.3854, 0.6435, -0.4201, -0.5319, -0.0799, 0.7307, 3.2614, 5.6378, 9.9221, 8.7575, 6.4038, 8.1789, 8.005, 6.0935, 5.6357, 4.8162, 4.2405, 6.7262, 5.5153, 2.1953, 2.6432, 3.5819, 5.3494, 3.8103, 6.8558, 7.9174, 9.6846, 5.8059, 7.2991, 5.4109, 2.7128, 0.8952, -0.4248, -1.2028, -2.333, -2.6543, -1.5782, -1.8854, -3.037, -4.1283, -4.0946, -2.9487, -3.9209, -2.212, -0.6773, -1.5168, -1.6383, -1.2067, -1.6265, -0.705, -0.8462, 0.5601, 2.9959, 4.3777, 1.0467, 1.9505, 3.2837, 4.2541, 4.9827, 3.3232, 1.1072, 2.7854, 2.1678, 0.6005, -1.9306, -0.6286, 0.7629, 0.6867, 2.3166, 0.5535, 1.6098, 1.9642, 3.7009, 5.3057, 3.7206, 2.6112, 1.0601, 3.1717, 2.6193, 0.8295, 0.1561, 1.305, -0.5683, -0.5075, 1.4453, 3.2511, 3.2669, 3.4146, 5.8523, 7.1122, 9.5379, 8.0057, 8.7713, 7.3457, 12.9535, 13.8681, 10.296, 10.4242, 2.4484, 2.0624, -0.5325, 2.7682, 2.4242, 1.4957, 0.5612, -0.272, 0.3022, 2.6214, 2.2289, -0.5871]}}, "links": {"chart": "https://sharemaestro.com/terminal/113941f6-6647-4019-a17e-d0a623c22738/", "share_image": "https://sharemaestro.com/terminal/113941f6-6647-4019-a17e-d0a623c22738/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}