{"ticker": {"uuid": "113949b5-442f-4ed8-934d-3e564a9241d8", "symbol": "JMMF", "name": "JPMORGAN 100% U.S. TREASURY SECURITIES MONEY MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JMMF rose 0.73%, moving from 99.40 to 100.12. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.12"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.1, "high": 100.19, "low": 100.0701, "close": 100.125, "volume": 18560}, "trend_line": null, "activity_lines": {"activity_5": 100.04198, "activity_10": 99.934407, "activity_20": 99.714842, "activity_30": null}, "trend_signal": 0, "fair_value": 99.369963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 98.698148, "high": 98.737541, "low": 98.6883, "close": 98.6883, "volume": 11743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.6883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.776711, "high": 98.776711, "low": 98.518613, "close": 98.696, "volume": 18796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.69215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.772192, "high": 98.801776, "low": 98.741326, "close": 98.7574, "volume": 1539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.7139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.808672, "high": 98.917221, "low": 98.750056, "close": 98.7692, "volume": 18675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.727725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.825513, "high": 98.889699, "low": 98.825513, "close": 98.8502, "volume": 3177}, "trend_line": null, "activity_lines": {"activity_5": 98.778687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.75222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.931066, "high": 98.960709, "low": 98.861897, "close": 98.8866, "volume": 9842}, "trend_line": null, "activity_lines": {"activity_5": 98.82348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.774617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.947856, "high": 99.007183, "low": 98.947856, "close": 98.9528, "volume": 9443}, "trend_line": null, "activity_lines": {"activity_5": 98.87712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.800071, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.043736, "high": 99.221837, "low": 99.014053, "close": 99.019, "volume": 5470}, "trend_line": null, "activity_lines": {"activity_5": 98.935707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.827438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.110046, "high": 99.68431, "low": 99.090244, "close": 99.1447, "volume": 22459}, "trend_line": null, "activity_lines": {"activity_5": 99.018753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.862689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.244638, "high": 99.353622, "low": 99.168845, "close": 99.1951, "volume": 13539}, "trend_line": null, "activity_lines": {"activity_5": 99.093567, "activity_10": 98.983178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.89593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.261601, "high": 99.291443, "low": 99.241871, "close": 99.2617, "volume": 8902}, "trend_line": null, "activity_lines": {"activity_5": 99.167587, "activity_10": 99.049682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.929182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.326856, "high": 99.425965, "low": 99.307114, "close": 99.3715, "volume": 29826}, "trend_line": null, "activity_lines": {"activity_5": 99.2532, "activity_10": 99.125724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.966042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.432146, "high": 99.47384, "low": 99.377049, "close": 99.3974, "volume": 9178}, "trend_line": null, "activity_lines": {"activity_5": 99.319533, "activity_10": 99.194193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.999223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.481649, "high": 99.518902, "low": 99.466252, "close": 99.4891, "volume": 16374}, "trend_line": null, "activity_lines": {"activity_5": 99.391207, "activity_10": 99.267698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.034214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.513638, "high": 99.613043, "low": 99.453996, "close": 99.5534, "volume": 30030}, "trend_line": null, "activity_lines": {"activity_5": 99.461353, "activity_10": 99.339805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.068827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.583198, "high": 99.6329, "low": 99.543436, "close": 99.6329, "volume": 52475}, "trend_line": null, "activity_lines": {"activity_5": 99.534113, "activity_10": 99.413582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.104081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.711383, "high": 99.872227, "low": 99.67157, "close": 99.6865, "volume": 22592}, "trend_line": null, "activity_lines": {"activity_5": 99.599993, "activity_10": 99.483535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.138341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.75748, "high": 99.795327, "low": 99.717641, "close": 99.7525, "volume": 22379}, "trend_line": null, "activity_lines": {"activity_5": 99.666873, "activity_10": 99.552147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.172461, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.864566, "high": 99.874433, "low": 99.743373, "close": 99.7948, "volume": 35934}, "trend_line": null, "activity_lines": {"activity_5": 99.72418, "activity_10": 99.615115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.205216, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.8538, "high": 99.903567, "low": 99.783986, "close": 99.8538, "volume": 15421}, "trend_line": null, "activity_lines": {"activity_5": 99.780773, "activity_10": 99.676989, "activity_20": 99.448787, "activity_30": null}, "trend_signal": 0, "fair_value": 99.237645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.92132, "high": 99.995772, "low": 99.90136, "close": 99.9313, "volume": 59703}, "trend_line": null, "activity_lines": {"activity_5": 99.843173, "activity_10": 99.740978, "activity_20": 99.514849, "activity_30": null}, "trend_signal": 0, "fair_value": 99.270676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.97632, "high": 100.046227, "low": 99.936373, "close": 99.9913, "volume": 14783}, "trend_line": null, "activity_lines": {"activity_5": 99.90568, "activity_10": 99.803702, "activity_20": 99.580707, "activity_30": null}, "trend_signal": 0, "fair_value": 99.303432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.043623, "high": 100.113577, "low": 100.043623, "close": 100.0786, "volume": 12246}, "trend_line": null, "activity_lines": {"activity_5": 99.976967, "activity_10": 99.871029, "activity_20": 99.64871, "activity_30": null}, "trend_signal": 0, "fair_value": 99.337135, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.1, "high": 100.19, "low": 100.0701, "close": 100.125, "volume": 18560}, "trend_line": null, "activity_lines": {"activity_5": 100.04198, "activity_10": 99.934407, "activity_20": 99.714842, "activity_30": null}, "trend_signal": 0, "fair_value": 99.369963, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/113949b5-442f-4ed8-934d-3e564a9241d8/", "share_image": "https://sharemaestro.com/terminal/113949b5-442f-4ed8-934d-3e564a9241d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}