{"ticker": {"uuid": "113949b5-442f-4ed8-934d-3e564a9241d8", "symbol": "JMMF", "name": "JPMORGAN 100% U.S. TREASURY SECURITIES MONEY MARKET ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JMMF rose 0.58%, moving from 99.53 to 100.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 92.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "100.10"}, {"label": "12-Week Change", "value": "0.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 92.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 100.07052, "high": 100.12, "low": 100.030648, "close": 100.1, "volume": 30191}, "trend_line": 99.351771, "activity_lines": {"activity_5": 100.023334, "activity_10": 99.941353, "activity_20": 99.792839, "activity_30": 99.618275}, "trend_signal": 1, "fair_value": 99.323725, "relative_strength": null, "rate_of_change": 0.05430329110150214, "market_dynamics": 0.963469, "expectation": {"probability": 92.4119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 98.44301, "high": 98.482324, "low": 98.44301, "close": 98.482324, "volume": 435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.482324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 98.501982, "high": 98.555351, "low": 98.492153, "close": 98.555351, "volume": 11743}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.518838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.576889, "high": 98.582741, "low": 98.319314, "close": 98.563058, "volume": 18796}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.533578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.572899, "high": 98.649002, "low": 98.563058, "close": 98.624381, "volume": 1539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.556279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.609609, "high": 98.717939, "low": 98.609609, "close": 98.636199, "volume": 18675}, "trend_line": null, "activity_lines": {"activity_5": 98.597381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.572263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.626344, "high": 98.721939, "low": 98.626344, "close": 98.717008, "volume": 3177}, "trend_line": null, "activity_lines": {"activity_5": 98.64563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.596387, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.7318, "high": 98.768228, "low": 98.662771, "close": 98.753426, "volume": 9842}, "trend_line": null, "activity_lines": {"activity_5": 98.690372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.618821, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.748492, "high": 98.834294, "low": 98.748492, "close": 98.819482, "volume": 9443}, "trend_line": null, "activity_lines": {"activity_5": 98.743928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.643904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.844168, "high": 99.02191, "low": 98.814545, "close": 98.885572, "volume": 5470}, "trend_line": null, "activity_lines": {"activity_5": 98.802419, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.670756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.910275, "high": 99.483382, "low": 98.890513, "close": 99.011142, "volume": 22459}, "trend_line": null, "activity_lines": {"activity_5": 98.885354, "activity_10": 98.784985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.704794, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.045749, "high": 99.219809, "low": 98.99631, "close": 99.0615, "volume": 13539}, "trend_line": null, "activity_lines": {"activity_5": 98.960078, "activity_10": 98.849841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.737222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.061401, "high": 99.12801, "low": 99.041712, "close": 99.12801, "volume": 8902}, "trend_line": null, "activity_lines": {"activity_5": 99.034007, "activity_10": 98.916258, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.769788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.12801, "high": 99.252494, "low": 99.108307, "close": 99.237633, "volume": 29826}, "trend_line": null, "activity_lines": {"activity_5": 99.119504, "activity_10": 98.992196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.805776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.232679, "high": 99.288306, "low": 99.193049, "close": 99.263521, "volume": 9178}, "trend_line": null, "activity_lines": {"activity_5": 99.185754, "activity_10": 99.060575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.838472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.28087, "high": 99.374947, "low": 99.278392, "close": 99.355106, "volume": 16374}, "trend_line": null, "activity_lines": {"activity_5": 99.257336, "activity_10": 99.133985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.872914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 99.315423, "high": 99.439027, "low": 99.2559, "close": 99.419273, "volume": 30030}, "trend_line": null, "activity_lines": {"activity_5": 99.327375, "activity_10": 99.205991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.907062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.449054, "high": 99.498689, "low": 99.409345, "close": 99.498689, "volume": 52475}, "trend_line": null, "activity_lines": {"activity_5": 99.400035, "activity_10": 99.279668, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.941863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.51211, "high": 99.672632, "low": 99.472376, "close": 99.552191, "volume": 22592}, "trend_line": null, "activity_lines": {"activity_5": 99.465818, "activity_10": 99.349522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.97577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.557161, "high": 99.633071, "low": 99.517401, "close": 99.618151, "volume": 22379}, "trend_line": null, "activity_lines": {"activity_5": 99.532616, "activity_10": 99.418047, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.00958, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.528583, "high": 99.605468, "low": 99.407798, "close": 99.52605, "volume": 35934}, "trend_line": null, "activity_lines": {"activity_5": 99.545072, "activity_10": 99.456507, "activity_20": 99.237539, "activity_30": null}, "trend_signal": 0, "fair_value": 99.035403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.51611, "high": 99.604667, "low": 99.446533, "close": 99.584873, "volume": 15421}, "trend_line": null, "activity_lines": {"activity_5": 99.565739, "activity_10": 99.4963, "activity_20": 99.28987, "activity_30": null}, "trend_signal": 0, "fair_value": 99.061569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6552, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.584873, "high": 99.672101, "low": 99.56498, "close": 99.662148, "volume": 59703}, "trend_line": null, "activity_lines": {"activity_5": 99.601125, "activity_10": 99.540627, "activity_20": 99.34431, "activity_30": null}, "trend_signal": 0, "fair_value": 99.088868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.642241, "high": 99.736996, "low": 99.602428, "close": 99.722057, "volume": 14783}, "trend_line": null, "activity_lines": {"activity_5": 99.645583, "activity_10": 99.586135, "activity_20": 99.399185, "activity_30": null}, "trend_signal": 0, "fair_value": 99.116398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.707117, "high": 99.809055, "low": 99.707117, "close": 99.809055, "volume": 12246}, "trend_line": null, "activity_lines": {"activity_5": 99.707716, "activity_10": 99.638653, "activity_20": 99.456826, "activity_30": null}, "trend_signal": 0, "fair_value": 99.145258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.764206, "high": 99.870319, "low": 99.734406, "close": 99.855359, "volume": 18560}, "trend_line": null, "activity_lines": {"activity_5": 99.772557, "activity_10": 99.689671, "activity_20": 99.513236, "activity_30": null}, "trend_signal": 0, "fair_value": 99.173662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.706639, "high": 99.858607, "low": 99.701659, "close": 99.783862, "volume": 9065}, "trend_line": null, "activity_lines": {"activity_5": 99.791612, "activity_10": 99.718594, "activity_20": 99.557031, "activity_30": null}, "trend_signal": 0, "fair_value": 99.197132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.84, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 99.778879, "high": 99.852498, "low": 99.689286, "close": 99.852498, "volume": 16706}, "trend_line": null, "activity_lines": {"activity_5": 99.820279, "activity_10": 99.753367, "activity_20": 99.602283, "activity_30": null}, "trend_signal": 0, "fair_value": 99.221404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.8528, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.835843, "high": 99.92091, "low": 99.82627, "close": 99.92091, "volume": 8452}, "trend_line": null, "activity_lines": {"activity_5": 99.85906, "activity_10": 99.794147, "activity_20": 99.648816, "activity_30": null}, "trend_signal": 0, "fair_value": 99.246387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.122, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.888469, "high": 99.990857, "low": 99.883479, "close": 99.990857, "volume": 14285}, "trend_line": null, "activity_lines": {"activity_5": 99.9079, "activity_10": 99.84094, "activity_20": 99.696766, "activity_30": null}, "trend_signal": 0, "fair_value": 99.272058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.719765, "expectation": {"probability": 92.3865, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 99.960899, "high": 100.045781, "low": 99.960899, "close": 100.045781, "volume": 45950}, "trend_line": 99.297849, "activity_lines": {"activity_5": 99.962928, "activity_10": 99.890942, "activity_20": 99.744684, "activity_30": 99.566523}, "trend_signal": 1, "fair_value": 99.297849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.964699, "expectation": {"probability": 92.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.07052, "high": 100.12, "low": 100.030648, "close": 100.1, "volume": 30191}, "trend_line": 99.351771, "activity_lines": {"activity_5": 100.023334, "activity_10": 99.941353, "activity_20": 99.792839, "activity_30": 99.618275}, "trend_signal": 1, "fair_value": 99.323725, "relative_strength": null, "rate_of_change": 0.05430329110150214, "market_dynamics": 0.963469, "expectation": {"probability": 92.4119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/113949b5-442f-4ed8-934d-3e564a9241d8/", "share_image": "https://sharemaestro.com/terminal/113949b5-442f-4ed8-934d-3e564a9241d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}