{"ticker": {"uuid": "113a6cfb-7d3d-474b-add7-21c56e3b0736", "symbol": "8222", "name": "Aero Win Technology Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8222 rose 14.57%, moving from 36.05 to 41.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.12 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is undecided at 46.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "41.30"}, {"label": "12-Week Change", "value": "14.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.12"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.700001, "high": 42.450001, "low": 37.25, "close": 41.299999, "volume": 7730835}, "trend_line": 37.617061, "activity_lines": {"activity_5": 38.646667, "activity_10": 38.476462, "activity_20": 37.554632, "activity_30": 37.31485}, "trend_signal": 0, "fair_value": 42.824421, "relative_strength": -30.122287, "rate_of_change": -0.10117339037589616, "market_dynamics": 1.007241, "expectation": {"probability": 46.5091, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 46.675487, "high": 48.810337, "low": 43.182102, "close": 43.182102, "volume": 8185460}, "trend_line": 45.273284, "activity_lines": {"activity_5": 46.041503, "activity_10": 49.561941, "activity_20": 52.544467, "activity_30": 50.20508}, "trend_signal": 1, "fair_value": 21.470377, "relative_strength": 12.419527, "rate_of_change": 1.313788090560919, "market_dynamics": -1.20271, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.667294, "high": 44.395088, "low": 41.192819, "close": 41.969124, "volume": 7512325}, "trend_line": 45.860367, "activity_lines": {"activity_5": 44.401553, "activity_10": 47.675867, "activity_20": 51.556061, "activity_30": 49.991909}, "trend_signal": 0, "fair_value": 21.653879, "relative_strength": 9.648978, "rate_of_change": 1.2967537322894442, "market_dynamics": -1.285768, "expectation": {"probability": 59.3533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.26024, "high": 52.206682, "low": 41.920608, "close": 49.877762, "volume": 50193635}, "trend_line": 46.699749, "activity_lines": {"activity_5": 45.847428, "activity_10": 47.551482, "activity_20": 51.299602, "activity_30": 50.251095}, "trend_signal": 0, "fair_value": 21.891188, "relative_strength": 27.884182, "rate_of_change": 1.8302993519436959, "market_dynamics": -1.132343, "expectation": {"probability": 53.8764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.362954, "high": 55.117836, "low": 49.780719, "close": 52.885952, "volume": 79062988}, "trend_line": 47.573095, "activity_lines": {"activity_5": 48.23781, "activity_10": 48.065786, "activity_20": 51.275112, "activity_30": 50.650205}, "trend_signal": 1, "fair_value": 22.148091, "relative_strength": 32.496669, "rate_of_change": 1.870129965794902, "market_dynamics": -0.867558, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.468183, "high": 53.953375, "low": 50.557028, "close": 52.885952, "volume": 30080822}, "trend_line": 48.33323, "activity_lines": {"activity_5": 50.181814, "activity_10": 48.689479, "activity_20": 51.218044, "activity_30": 50.99297}, "trend_signal": 1, "fair_value": 22.399396, "relative_strength": 31.289871, "rate_of_change": 1.5978254095092996, "market_dynamics": -0.65959, "expectation": {"probability": 52.8083, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.147448, "high": 56.282295, "low": 48.616257, "close": 48.616257, "volume": 49060686}, "trend_line": 48.894436, "activity_lines": {"activity_5": 50.33384, "activity_10": 48.669189, "activity_20": 50.745097, "activity_30": 51.01123}, "trend_signal": 0, "fair_value": 22.625197, "relative_strength": 17.005504, "rate_of_change": 1.1611183444599058, "market_dynamics": -0.471602, "expectation": {"probability": 58.8939, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.101451, "high": 51.81853, "low": 43.958411, "close": 46.335854, "volume": 19441769}, "trend_line": 49.395801, "activity_lines": {"activity_5": 49.363455, "activity_10": 48.354255, "activity_20": 50.119661, "activity_30": 50.84616}, "trend_signal": 0, "fair_value": 22.835758, "relative_strength": 14.598463, "rate_of_change": 1.0254029722318503, "market_dynamics": -0.531414, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.141779, "high": 47.35476, "low": 44.686201, "close": 45.608067, "volume": 5064231}, "trend_line": 49.861585, "activity_lines": {"activity_5": 47.859359, "activity_10": 47.950222, "activity_20": 49.493994, "activity_30": 50.60179}, "trend_signal": 0, "fair_value": 23.042275, "relative_strength": 11.928724, "rate_of_change": 0.9429627429262647, "market_dynamics": -0.76493, "expectation": {"probability": 56.4422, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.287338, "high": 47.354756, "low": 45.316953, "close": 45.41399, "volume": 4845317}, "trend_line": 50.196368, "activity_lines": {"activity_5": 46.575216, "activity_10": 47.572654, "activity_20": 48.886349, "activity_30": 50.314849}, "trend_signal": 0, "fair_value": 23.247238, "relative_strength": 9.503454, "rate_of_change": 0.6714247050108849, "market_dynamics": -0.926038, "expectation": {"probability": 55.1897, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 48.325145, "high": 49.780722, "low": 46.238821, "close": 47.742916, "volume": 16909920}, "trend_line": 50.548941, "activity_lines": {"activity_5": 46.565514, "activity_10": 47.632642, "activity_20": 48.562888, "activity_30": 50.156561}, "trend_signal": 0, "fair_value": 23.470551, "relative_strength": 12.330357, "rate_of_change": 0.7023874715397728, "market_dynamics": -0.935723, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.228106, "high": 49.489605, "low": 42.502834, "close": 42.502834, "volume": 8697325}, "trend_line": 50.692881, "activity_lines": {"activity_5": 45.151986, "activity_10": 46.732831, "activity_20": 47.783807, "activity_30": 49.637458}, "trend_signal": 0, "fair_value": 23.661207, "relative_strength": 1.170734, "rate_of_change": 0.2847537399448203, "market_dynamics": -0.992372, "expectation": {"probability": 56.3251, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.726528, "high": 45.462504, "low": 41.726528, "close": 42.793949, "volume": 5238518}, "trend_line": 50.869168, "activity_lines": {"activity_5": 44.243058, "activity_10": 45.8983, "activity_20": 47.110545, "activity_30": 49.127849}, "trend_signal": 0, "fair_value": 23.852484, "relative_strength": 2.795564, "rate_of_change": 0.34775494413111396, "market_dynamics": -0.970975, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.988027, "high": 43.52174, "low": 40.950226, "close": 42.59988, "volume": 3597751}, "trend_line": 51.008256, "activity_lines": {"activity_5": 43.505568, "activity_10": 45.013486, "activity_20": 46.499665, "activity_30": 48.594347}, "trend_signal": 0, "fair_value": 24.044073, "relative_strength": -0.880484, "rate_of_change": 0.27342298973712525, "market_dynamics": -0.919161, "expectation": {"probability": 52.7822, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.842473, "high": 43.618778, "low": 40.756145, "close": 40.756145, "volume": 3064468}, "trend_line": 50.83197, "activity_lines": {"activity_5": 42.354045, "activity_10": 43.925773, "activity_20": 45.771877, "activity_30": 47.93292}, "trend_signal": 0, "fair_value": 24.224465, "relative_strength": -6.778012, "rate_of_change": -0.34560287652258603, "market_dynamics": -1.046568, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.659108, "high": 42.551356, "low": 40.659108, "close": 42.211723, "volume": 3324126}, "trend_line": 50.540854, "activity_lines": {"activity_5": 41.998238, "activity_10": 43.323253, "activity_20": 45.269126, "activity_30": 47.376775}, "trend_signal": 0, "fair_value": 24.414499, "relative_strength": -7.128781, "rate_of_change": -0.5727025728099762, "market_dynamics": -1.008906, "expectation": {"probability": 51.5062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.599873, "high": 46.093261, "low": 41.823568, "close": 46.044743, "volume": 13563677}, "trend_line": 50.002291, "activity_lines": {"activity_5": 43.28885, "activity_10": 43.611723, "activity_20": 45.21691, "activity_30": 47.086704}, "trend_signal": 0, "fair_value": 24.629103, "relative_strength": -0.078456, "rate_of_change": -1.0655993268337005, "market_dynamics": -0.829645, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.190296, "high": 48.034028, "low": 43.473221, "close": 44.055454, "volume": 12667311}, "trend_line": 49.442703, "activity_lines": {"activity_5": 43.680239, "activity_10": 43.585258, "activity_20": 45.018906, "activity_30": 46.703037}, "trend_signal": 0, "fair_value": 24.8294, "relative_strength": -5.726407, "rate_of_change": -1.1191247217052473, "market_dynamics": -0.829113, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.152489, "high": 45.802145, "low": 43.230626, "close": 44.637684, "volume": 5694500}, "trend_line": 49.154822, "activity_lines": {"activity_5": 44.181604, "activity_10": 43.706115, "activity_20": 44.898532, "activity_30": 46.393035}, "trend_signal": 0, "fair_value": 25.032808, "relative_strength": -4.526616, "rate_of_change": -0.5822517429922849, "market_dynamics": -0.783357, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.734719, "high": 46.529932, "low": 44.103971, "close": 45.608067, "volume": 8780819}, "trend_line": 48.724619, "activity_lines": {"activity_5": 44.870576, "activity_10": 44.021049, "activity_20": 44.89137, "activity_30": 46.164213}, "trend_signal": 0, "fair_value": 25.240258, "relative_strength": -4.454819, "rate_of_change": -0.8751999956382832, "market_dynamics": -0.655011, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.462511, "high": 47.063644, "low": 43.230625, "close": 44.492126, "volume": 7847725}, "trend_line": 48.312205, "activity_lines": {"activity_5": 44.864107, "activity_10": 44.129555, "activity_20": 44.7807, "activity_30": 45.891148}, "trend_signal": 0, "fair_value": 25.442111, "relative_strength": -6.614698, "rate_of_change": -0.8464181115505456, "market_dynamics": -0.62807, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.637683, "high": 46.044741, "low": 44.637683, "close": 45.802143, "volume": 4852271}, "trend_line": 47.875532, "activity_lines": {"activity_5": 45.142283, "activity_10": 44.535352, "activity_20": 44.808425, "activity_30": 45.729209}, "trend_signal": 0, "fair_value": 25.651428, "relative_strength": -6.135809, "rate_of_change": -0.9038564892660126, "market_dynamics": -0.330309, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.802146, "high": 47.98551, "low": 44.637681, "close": 46.77253, "volume": 5940332}, "trend_line": 47.442094, "activity_lines": {"activity_5": 45.760095, "activity_10": 45.057595, "activity_20": 44.916091, "activity_30": 45.658048}, "trend_signal": 0, "fair_value": 25.867898, "relative_strength": -2.504648, "rate_of_change": -0.905343464381769, "market_dynamics": 0.052216, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.063643, "high": 49.295527, "low": 43.667301, "close": 47.839951, "volume": 30262814}, "trend_line": 47.205967, "activity_lines": {"activity_5": 46.552575, "activity_10": 45.701578, "activity_20": 45.102544, "activity_30": 45.683716}, "trend_signal": 0, "fair_value": 26.0909, "relative_strength": -0.906738, "rate_of_change": -0.49771622643805774, "market_dynamics": 0.443503, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.877762, "high": 50.168876, "low": 43.473224, "close": 43.667301, "volume": 25269413}, "trend_line": 46.698132, "activity_lines": {"activity_5": 45.740687, "activity_10": 45.491622, "activity_20": 44.901305, "activity_30": 45.455415}, "trend_signal": 0, "fair_value": 26.287154, "relative_strength": -10.926331, "rate_of_change": -1.0757856098996976, "market_dynamics": 0.550316, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.861376, "high": 45.074357, "low": 43.667294, "close": 44.055454, "volume": 3888890}, "trend_line": 46.161187, "activity_lines": {"activity_5": 45.187569, "activity_10": 45.29931, "activity_20": 44.780931, "activity_30": 45.284919}, "trend_signal": 0, "fair_value": 26.488384, "relative_strength": -12.184059, "rate_of_change": -1.1498211534457157, "market_dynamics": 0.547058, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.152489, "high": 46.772527, "low": 43.812856, "close": 46.335854, "volume": 6478198}, "trend_line": 45.865219, "activity_lines": {"activity_5": 45.423695, "activity_10": 45.488093, "activity_20": 44.919788, "activity_30": 45.296188}, "trend_signal": 0, "fair_value": 26.706099, "relative_strength": -8.510246, "rate_of_change": -0.6411620221117688, "market_dynamics": 0.558848, "expectation": {"probability": 53.6984, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.481414, "high": 46.966606, "low": 45.996222, "close": 46.141777, "volume": 1390043}, "trend_line": 45.779502, "activity_lines": {"activity_5": 45.559548, "activity_10": 45.636297, "activity_20": 45.051021, "activity_30": 45.314031}, "trend_signal": 0, "fair_value": 26.925368, "relative_strength": -9.460251, "rate_of_change": -0.18688889286673302, "market_dynamics": 0.373132, "expectation": {"probability": 55.6685, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.141778, "high": 47.306241, "low": 44.83176, "close": 47.063644, "volume": 2570800}, "trend_line": 45.71481, "activity_lines": {"activity_5": 46.04474, "activity_10": 45.914179, "activity_20": 45.270975, "activity_30": 45.396879}, "trend_signal": 0, "fair_value": 27.150547, "relative_strength": -10.479524, "rate_of_change": -0.14131215319904716, "market_dynamics": 0.474549, "expectation": {"probability": 54.2735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.626968, "high": 47.354757, "low": 43.764337, "close": 43.861378, "volume": 5904135}, "trend_line": 45.637179, "activity_lines": {"activity_5": 45.514264, "activity_10": 45.565724, "activity_20": 45.179019, "activity_30": 45.277302}, "trend_signal": 0, "fair_value": 27.355199, "relative_strength": -17.98529, "rate_of_change": -0.16981586492429188, "market_dynamics": 0.379491, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.15249, "high": 46.821047, "low": 43.958416, "close": 44.201012, "volume": 5688700}, "trend_line": 45.532054, "activity_lines": {"activity_5": 45.084061, "activity_10": 45.310778, "activity_20": 45.126804, "activity_30": 45.184646}, "trend_signal": 0, "fair_value": 27.560161, "relative_strength": -17.726059, "rate_of_change": -0.23034947011076434, "market_dynamics": 0.14191, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.443604, "high": 45.025836, "low": 41.775051, "close": 41.775051, "volume": 4053710}, "trend_line": 45.485152, "activity_lines": {"activity_5": 43.8355, "activity_10": 44.620041, "activity_20": 44.86041, "activity_30": 44.942259}, "trend_signal": 0, "fair_value": 27.743664, "relative_strength": -25.495651, "rate_of_change": -0.10300875071439317, "market_dynamics": -0.177794, "expectation": {"probability": 60.8729, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.775044, "high": 43.667294, "low": 41.435418, "close": 41.678009, "volume": 2620142}, "trend_line": 45.475449, "activity_lines": {"activity_5": 42.858646, "activity_10": 43.984879, "activity_20": 44.58824, "activity_30": 44.696637}, "trend_signal": 0, "fair_value": 27.928721, "relative_strength": -25.134325, "rate_of_change": -0.021332236066841755, "market_dynamics": -0.601302, "expectation": {"probability": 60.49, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.775046, "high": 45.947703, "low": 41.289854, "close": 45.025841, "volume": 7199417}, "trend_line": 45.313718, "activity_lines": {"activity_5": 43.29532, "activity_10": 44.051043, "activity_20": 44.640225, "activity_30": 44.66763}, "trend_signal": 0, "fair_value": 28.133683, "relative_strength": -21.210525, "rate_of_change": -0.3556446468510868, "market_dynamics": -0.634101, "expectation": {"probability": 55.2502, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.413991, "high": 49.392567, "low": 44.152491, "close": 45.802143, "volume": 34785545}, "trend_line": 45.077591, "activity_lines": {"activity_5": 44.126615, "activity_10": 44.309517, "activity_20": 44.754592, "activity_30": 44.699141}, "trend_signal": 0, "fair_value": 28.341134, "relative_strength": -20.05476, "rate_of_change": -0.5210938550661486, "market_dynamics": -0.439847, "expectation": {"probability": 52.5274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.850664, "high": 48.325143, "low": 45.802145, "close": 46.190292, "volume": 8481793}, "trend_line": 44.854402, "activity_lines": {"activity_5": 44.957908, "activity_10": 44.599749, "activity_20": 44.881896, "activity_30": 44.770928}, "trend_signal": 0, "fair_value": 28.551695, "relative_strength": -19.463111, "rate_of_change": -0.49512184446590735, "market_dynamics": -0.200389, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.190298, "high": 49.295528, "low": 45.122875, "close": 46.384377, "volume": 16039059}, "trend_line": 44.780006, "activity_lines": {"activity_5": 45.721278, "activity_10": 44.886454, "activity_20": 45.00874, "activity_30": 44.869636}, "trend_signal": 1, "fair_value": 28.761323, "relative_strength": -20.325569, "rate_of_change": -0.16586108984353448, "market_dynamics": 0.157226, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.325141, "high": 49.877759, "low": 44.152492, "close": 46.093258, "volume": 26898327}, "trend_line": 44.77192, "activity_lines": {"activity_5": 46.08032, "activity_10": 45.119346, "activity_20": 45.10624, "activity_30": 44.954362}, "trend_signal": 1, "fair_value": 28.970951, "relative_strength": -15.397563, "rate_of_change": -0.018057165959287063, "market_dynamics": 0.374049, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.432893, "high": 46.821048, "low": 43.52174, "close": 43.667301, "volume": 4994303}, "trend_line": 44.707228, "activity_lines": {"activity_5": 45.33636, "activity_10": 44.912037, "activity_20": 44.962993, "activity_30": 44.883097}, "trend_signal": 1, "fair_value": 29.158496, "relative_strength": -21.22462, "rate_of_change": -0.1444923514560038, "market_dynamics": 0.213663, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.006934, "high": 44.152493, "low": 42.551353, "close": 42.551353, "volume": 2245650}, "trend_line": 44.611806, "activity_lines": {"activity_5": 44.310986, "activity_10": 44.56358, "activity_20": 44.718086, "activity_30": 44.744008}, "trend_signal": 0, "fair_value": 29.341688, "relative_strength": -23.06293, "rate_of_change": -0.21343752289898008, "market_dynamics": 0.005493, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.793952, "high": 44.443603, "low": 42.308759, "close": 42.696915, "volume": 3578168}, "trend_line": 44.443606, "activity_lines": {"activity_5": 43.550852, "activity_10": 44.265408, "activity_20": 44.501598, "activity_30": 44.620467}, "trend_signal": 0, "fair_value": 29.523635, "relative_strength": -23.467058, "rate_of_change": -0.37703024172569655, "market_dynamics": -0.327712, "expectation": {"probability": 58.503, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.793954, "high": 45.074356, "low": 42.551358, "close": 44.540646, "volume": 5872689}, "trend_line": 44.511533, "activity_lines": {"activity_5": 43.638187, "activity_10": 44.329806, "activity_20": 44.469252, "activity_30": 44.626727}, "trend_signal": 0, "fair_value": 29.722999, "relative_strength": -21.371912, "rate_of_change": 0.15283863330081138, "market_dynamics": -0.550929, "expectation": {"probability": 55.5386, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.219915, "high": 45.413992, "low": 42.599873, "close": 43.036549, "volume": 9649277}, "trend_line": 44.51962, "activity_lines": {"activity_5": 43.347072, "activity_10": 44.070449, "activity_20": 44.299666, "activity_30": 44.531567}, "trend_signal": 0, "fair_value": 29.92143, "relative_strength": -24.316389, "rate_of_change": 0.01816832504960745, "market_dynamics": -0.697663, "expectation": {"probability": 61.4598, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.939511, "high": 43.279145, "low": 41.969124, "close": 41.969124, "volume": 2693446}, "trend_line": 44.498595, "activity_lines": {"activity_5": 42.903929, "activity_10": 43.592314, "activity_20": 44.04621, "activity_30": 44.367019}, "trend_signal": 0, "fair_value": 30.113952, "relative_strength": -23.974392, "rate_of_change": -0.04722636895822926, "market_dynamics": -0.761147, "expectation": {"probability": 60.4997, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.211723, "high": 43.473222, "low": 41.629491, "close": 43.279144, "volume": 2897592}, "trend_line": 44.582695, "activity_lines": {"activity_5": 43.010671, "activity_10": 43.407941, "activity_20": 43.945475, "activity_30": 44.288345}, "trend_signal": 0, "fair_value": 30.306785, "relative_strength": -23.171188, "rate_of_change": 0.18899473118196067, "market_dynamics": -0.643727, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.861377, "high": 43.861377, "low": 41.823568, "close": 42.59988, "volume": 2162816}, "trend_line": 44.595633, "activity_lines": {"activity_5": 42.842473, "activity_10": 43.145938, "activity_20": 43.781897, "activity_30": 44.160421}, "trend_signal": 0, "fair_value": 30.486555, "relative_strength": -25.838414, "rate_of_change": 0.029020228588689714, "market_dynamics": -0.670716, "expectation": {"probability": 59.2053, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.03655, "high": 43.861379, "low": 42.017647, "close": 42.308762, "volume": 3411203}, "trend_line": 44.471101, "activity_lines": {"activity_5": 42.583704, "activity_10": 42.896285, "activity_20": 43.597524, "activity_30": 44.012881}, "trend_signal": 0, "fair_value": 30.669746, "relative_strength": -27.844288, "rate_of_change": -0.27924707336254667, "market_dynamics": -0.634993, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.599875, "high": 43.861372, "low": 41.775049, "close": 43.473221, "volume": 2771511}, "trend_line": 44.451693, "activity_lines": {"activity_5": 42.86188, "activity_10": 42.932453, "activity_20": 43.543228, "activity_30": 43.948502}, "trend_signal": 0, "fair_value": 30.861957, "relative_strength": -24.181301, "rate_of_change": -0.043641824833611696, "market_dynamics": -0.576322, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.958414, "high": 44.152493, "low": 42.696914, "close": 43.230625, "volume": 2795096}, "trend_line": 44.404791, "activity_lines": {"activity_5": 43.03008, "activity_10": 42.972151, "activity_20": 43.478536, "activity_30": 43.869723}, "trend_signal": 0, "fair_value": 31.052301, "relative_strength": -25.43112, "rate_of_change": -0.10551229173655047, "market_dynamics": -0.668534, "expectation": {"probability": 57.8849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.424705, "high": 44.346571, "low": 41.62915, "close": 41.62915, "volume": 2466556}, "trend_line": 44.27216, "activity_lines": {"activity_5": 42.580354, "activity_10": 42.72861, "activity_20": 43.279575, "activity_30": 43.690649}, "trend_signal": 0, "fair_value": 31.229581, "relative_strength": -28.674633, "rate_of_change": -0.2986862386088102, "market_dynamics": -0.900066, "expectation": {"probability": 56.9581, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.629152, "high": 44.365342, "low": 40.358774, "close": 40.456497, "volume": 4827539}, "trend_line": 44.137639, "activity_lines": {"activity_5": 41.849744, "activity_10": 42.288628, "activity_20": 42.979562, "activity_30": 43.444478}, "trend_signal": 0, "fair_value": 31.402143, "relative_strength": -26.869579, "rate_of_change": -0.30385009450634315, "market_dynamics": -1.115739, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.358775, "high": 40.456498, "low": 37.915752, "close": 37.915752, "volume": 1812508}, "trend_line": 43.87476, "activity_lines": {"activity_5": 40.415111, "activity_10": 41.427426, "activity_20": 42.455404, "activity_30": 43.043066}, "trend_signal": 0, "fair_value": 31.557795, "relative_strength": -28.595048, "rate_of_change": -0.5955891750349358, "market_dynamics": -1.370624, "expectation": {"probability": 54.4584, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.208917, "high": 38.40436, "low": 36.107912, "close": 36.254494, "volume": 1740373}, "trend_line": 43.524159, "activity_lines": {"activity_5": 38.719593, "activity_10": 40.384631, "activity_20": 41.791409, "activity_30": 42.551435}, "trend_signal": 0, "fair_value": 31.701244, "relative_strength": -29.564555, "rate_of_change": -0.7990949694083901, "market_dynamics": -1.591378, "expectation": {"probability": 53.4665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.547657, "high": 36.596517, "low": 29.80491, "close": 33.274006, "volume": 3915988}, "trend_line": 43.038627, "activity_lines": {"activity_5": 36.511827, "activity_10": 38.923238, "activity_20": 40.869384, "activity_30": 41.890135}, "trend_signal": 0, "fair_value": 31.815945, "relative_strength": -34.28744, "rate_of_change": -1.1155459660920712, "market_dynamics": -1.649958, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.176286, "high": 34.886402, "low": 33.176286, "close": 34.397797, "volume": 1598307}, "trend_line": 42.729644, "activity_lines": {"activity_5": 35.342433, "activity_10": 37.824264, "activity_20": 40.110348, "activity_30": 41.332662}, "trend_signal": 0, "fair_value": 31.942516, "relative_strength": -34.195037, "rate_of_change": -0.7179202068876356, "market_dynamics": -1.68932, "expectation": {"probability": 51.5573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.446659, "high": 34.98412, "low": 33.71375, "close": 34.495518, "volume": 990625}, "trend_line": 42.410979, "activity_lines": {"activity_5": 34.687702, "activity_10": 36.904537, "activity_20": 39.414925, "activity_30": 40.801428}, "trend_signal": 0, "fair_value": 32.071268, "relative_strength": -32.624358, "rate_of_change": -0.7457703134620144, "market_dynamics": -1.68849, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.886401, "high": 36.352217, "low": 34.690959, "close": 35.57045, "volume": 1491049}, "trend_line": 42.052132, "activity_lines": {"activity_5": 34.788681, "activity_10": 36.327604, "activity_20": 38.877567, "activity_30": 40.360104}, "trend_signal": 0, "fair_value": 32.212509, "relative_strength": -29.946994, "rate_of_change": -0.8461181714291416, "market_dynamics": -1.603953, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.059054, "high": 36.059054, "low": 32.296792, "close": 32.834259, "volume": 1206757}, "trend_line": 41.608548, "activity_lines": {"activity_5": 34.13395, "activity_10": 35.375696, "activity_20": 38.131113, "activity_30": 39.765403}, "trend_signal": 0, "fair_value": 32.334966, "relative_strength": -31.869974, "rate_of_change": -1.0548430695499607, "market_dynamics": -1.608079, "expectation": {"probability": 53.7629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.443378, "high": 35.717031, "low": 32.443378, "close": 35.472729, "volume": 2897197}, "trend_line": 41.222184, "activity_lines": {"activity_5": 34.586724, "activity_10": 35.096946, "activity_20": 37.69908, "activity_30": 39.369543}, "trend_signal": 0, "fair_value": 32.474648, "relative_strength": -26.713638, "rate_of_change": -0.9285688123507708, "market_dynamics": -1.410112, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.66817, "high": 37.133981, "low": 35.61931, "close": 36.254494, "volume": 1280215}, "trend_line": 40.968622, "activity_lines": {"activity_5": 35.153505, "activity_10": 35.101388, "activity_20": 37.380523, "activity_30": 39.049047}, "trend_signal": 0, "fair_value": 32.620895, "relative_strength": -25.679485, "rate_of_change": -0.6151105433908964, "market_dynamics": -1.12708, "expectation": {"probability": 53.5769, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.352219, "high": 39.919031, "low": 36.352219, "close": 37.86689, "volume": 4190274}, "trend_line": 40.757484, "activity_lines": {"activity_5": 36.133972, "activity_10": 35.496713, "activity_20": 37.245513, "activity_30": 38.848935}, "trend_signal": 0, "fair_value": 32.776235, "relative_strength": -23.8792, "rate_of_change": -0.5153651494551253, "market_dynamics": -0.69477, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.52487, "high": 38.746382, "low": 36.889684, "close": 36.987404, "volume": 657600}, "trend_line": 40.597896, "activity_lines": {"activity_5": 36.596519, "activity_10": 35.779216, "activity_20": 37.049742, "activity_30": 38.605704}, "trend_signal": 0, "fair_value": 32.925937, "relative_strength": -23.17415, "rate_of_change": -0.39155508225188634, "market_dynamics": -0.33839, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.524867, "high": 38.550942, "low": 36.254494, "close": 36.254494, "volume": 783508}, "trend_line": 40.417112, "activity_lines": {"activity_5": 36.720298, "activity_10": 35.945341, "activity_20": 36.820138, "activity_30": 38.325485}, "trend_signal": 0, "fair_value": 33.067209, "relative_strength": -25.832154, "rate_of_change": -0.445303865008166, "market_dynamics": -0.143014, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.133984, "high": 38.599799, "low": 36.938542, "close": 36.987404, "volume": 2079011}, "trend_line": 40.149164, "activity_lines": {"activity_5": 36.860365, "activity_10": 36.244723, "activity_20": 36.69263, "activity_30": 38.104213}, "trend_signal": 0, "fair_value": 33.215666, "relative_strength": -25.54162, "rate_of_change": -0.662956818884051, "market_dynamics": 0.119111, "expectation": {"probability": 54.2487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.987403, "high": 38.404354, "low": 36.987403, "close": 37.036263, "volume": 1050114}, "trend_line": 39.856968, "activity_lines": {"activity_5": 36.915741, "activity_10": 36.485472, "activity_20": 36.593498, "activity_30": 37.903381}, "trend_signal": 0, "fair_value": 33.364748, "relative_strength": -24.265863, "rate_of_change": -0.7277760503307042, "market_dynamics": 0.12927, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.085122, "high": 38.355494, "low": 36.010191, "close": 36.254494, "volume": 920044}, "trend_line": 39.525775, "activity_lines": {"activity_5": 36.658408, "activity_10": 36.536109, "activity_20": 36.44964, "activity_30": 37.670963}, "trend_signal": 0, "fair_value": 33.509441, "relative_strength": -23.318376, "rate_of_change": -0.8309538246863106, "market_dynamics": 0.262354, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.303355, "high": 39.919035, "low": 35.277284, "close": 38.111195, "volume": 2214907}, "trend_line": 39.250002, "activity_lines": {"activity_5": 37.127469, "activity_10": 36.892347, "activity_20": 36.512826, "activity_30": 37.5797}, "trend_signal": 0, "fair_value": 33.665414, "relative_strength": -21.438974, "rate_of_change": -0.6977042195883595, "market_dynamics": 0.520662, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.039546, "high": 39.283847, "low": 36.694241, "close": 37.524872, "volume": 1607070}, "trend_line": 38.964389, "activity_lines": {"activity_5": 37.32617, "activity_10": 37.095785, "activity_20": 36.540161, "activity_30": 37.468401}, "trend_signal": 0, "fair_value": 33.815762, "relative_strength": -19.283693, "rate_of_change": -0.7276763960419798, "market_dynamics": 0.615524, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.32943, "high": 38.111192, "low": 36.791965, "close": 37.720306, "volume": 1087295}, "trend_line": 38.766156, "activity_lines": {"activity_5": 37.505324, "activity_10": 37.249472, "activity_20": 36.614434, "activity_30": 37.388138}, "trend_signal": 0, "fair_value": 33.963009, "relative_strength": -18.657634, "rate_of_change": -0.5087542884349985, "market_dynamics": 0.694222, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.720308, "high": 40.016754, "low": 36.9874, "close": 37.085125, "volume": 2483054}, "trend_line": 38.583949, "activity_lines": {"activity_5": 37.42389, "activity_10": 37.246808, "activity_20": 36.654453, "activity_30": 37.279684}, "trend_signal": 0, "fair_value": 34.106494, "relative_strength": -17.043718, "rate_of_change": -0.4700156497332501, "market_dynamics": 0.827759, "expectation": {"probability": 54.1544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.182843, "high": 38.746381, "low": 37.085123, "close": 37.524872, "volume": 1100040}, "trend_line": 38.411547, "activity_lines": {"activity_5": 37.485781, "activity_10": 37.308994, "activity_20": 36.757991, "activity_30": 37.211357}, "trend_signal": 0, "fair_value": 34.254665, "relative_strength": -18.68901, "rate_of_change": -0.4468231077124796, "market_dynamics": 0.730494, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.915752, "high": 38.844103, "low": 35.228424, "close": 35.57045, "volume": 2496068}, "trend_line": 38.112541, "activity_lines": {"activity_5": 36.811506, "activity_10": 37.02205, "activity_20": 36.689354, "activity_30": 37.02806}, "trend_signal": 0, "fair_value": 34.391241, "relative_strength": -21.560527, "rate_of_change": -0.77842738278674, "market_dynamics": 0.679139, "expectation": {"probability": 53.8314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.668171, "high": 36.64538, "low": 35.081844, "close": 35.081844, "volume": 833864}, "trend_line": 37.847384, "activity_lines": {"activity_5": 36.143746, "activity_10": 36.672031, "activity_20": 36.585351, "activity_30": 36.832531}, "trend_signal": 0, "fair_value": 34.524063, "relative_strength": -20.128143, "rate_of_change": -0.6957211275942008, "market_dynamics": 0.420403, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.472728, "high": 38.844101, "low": 35.326149, "close": 37.476006, "volume": 1555032}, "trend_line": 37.697613, "activity_lines": {"activity_5": 36.436908, "activity_10": 36.778636, "activity_20": 36.714948, "activity_30": 36.808572}, "trend_signal": 0, "fair_value": 34.671609, "relative_strength": -16.707985, "rate_of_change": -0.3957235194908087, "market_dynamics": 0.338009, "expectation": {"probability": 52.9385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.062336, "high": 39.967895, "low": 37.427144, "close": 37.720306, "volume": 7503149}, "trend_line": 37.512319, "activity_lines": {"activity_5": 36.827791, "activity_10": 36.920774, "activity_20": 36.847801, "activity_30": 36.810036}, "trend_signal": 0, "fair_value": 34.819478, "relative_strength": -13.94458, "rate_of_change": -0.49152714258061636, "market_dynamics": 0.452002, "expectation": {"probability": 52.8482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.111195, "high": 38.306635, "low": 36.010191, "close": 36.30336, "volume": 1488477}, "trend_line": 37.302435, "activity_lines": {"activity_5": 36.704012, "activity_10": 36.79285, "activity_20": 36.829886, "activity_30": 36.732038}, "trend_signal": 0, "fair_value": 34.96013, "relative_strength": -16.582325, "rate_of_change": -0.5595068649314784, "market_dynamics": 0.337113, "expectation": {"probability": 54.0009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.30336, "high": 36.498794, "low": 34.495516, "close": 35.521584, "volume": 1211205}, "trend_line": 37.076195, "activity_lines": {"activity_5": 36.401076, "activity_10": 36.521895, "activity_20": 36.728907, "activity_30": 36.617145}, "trend_signal": 0, "fair_value": 35.09577, "relative_strength": -18.080043, "rate_of_change": -0.6065019616011775, "market_dynamics": 0.391897, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.570448, "high": 38.013476, "low": 35.179563, "close": 36.547661, "volume": 795126}, "trend_line": 36.845343, "activity_lines": {"activity_5": 36.443423, "activity_10": 36.484584, "activity_20": 36.725883, "activity_30": 36.583046}, "trend_signal": 0, "fair_value": 35.239232, "relative_strength": -16.296798, "rate_of_change": -0.6226421022977108, "market_dynamics": 0.261666, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.205634, "high": 37.280569, "low": 35.961335, "close": 36.694241, "volume": 592036}, "trend_line": 36.627464, "activity_lines": {"activity_5": 36.436908, "activity_10": 36.491691, "activity_20": 36.719136, "activity_30": 36.573297}, "trend_signal": 0, "fair_value": 35.38581, "relative_strength": -14.908249, "rate_of_change": -0.5913338898758423, "market_dynamics": 0.021064, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.133986, "high": 40.554223, "low": 37.133986, "close": 40.065613, "volume": 4355056}, "trend_line": 36.575346, "activity_lines": {"activity_5": 37.606303, "activity_10": 37.130431, "activity_20": 37.027655, "activity_30": 36.795113}, "trend_signal": 1, "fair_value": 35.554622, "relative_strength": -4.968166, "rate_of_change": -0.14229213357495923, "market_dynamics": 0.354975, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.554217, "high": 41.335984, "low": 39.234985, "close": 39.870174, "volume": 2531762}, "trend_line": 36.555802, "activity_lines": {"activity_5": 38.554197, "activity_10": 37.679445, "activity_20": 37.299412, "activity_30": 37.007683}, "trend_signal": 1, "fair_value": 35.717516, "relative_strength": -6.898781, "rate_of_change": -0.05343490120367784, "market_dynamics": 0.6775, "expectation": {"probability": 53.1002, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.016759, "high": 40.847379, "low": 38.697517, "close": 39.870174, "volume": 2036356}, "trend_line": 36.620949, "activity_lines": {"activity_5": 39.264303, "activity_10": 38.185818, "activity_20": 37.56163, "activity_30": 37.221513}, "trend_signal": 1, "fair_value": 35.8773, "relative_strength": -3.555417, "rate_of_change": 0.1782124763669613, "market_dynamics": 0.958003, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.870172, "high": 40.261058, "low": 37.915752, "close": 38.111195, "volume": 1402521}, "trend_line": 36.682839, "activity_lines": {"activity_5": 39.098177, "activity_10": 38.2942, "activity_20": 37.642599, "activity_30": 37.317658}, "trend_signal": 1, "fair_value": 36.031406, "relative_strength": -5.205215, "rate_of_change": 0.16900162800259003, "market_dynamics": 1.099672, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.257775, "high": 39.381565, "low": 35.863614, "close": 38.502083, "volume": 1994509}, "trend_line": 36.857109, "activity_lines": {"activity_5": 38.958112, "activity_10": 38.418573, "activity_20": 37.751954, "activity_30": 37.435029}, "trend_signal": 1, "fair_value": 36.186464, "relative_strength": -1.199575, "rate_of_change": 0.47507228107399196, "market_dynamics": 0.953121, "expectation": {"probability": 51.6028, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.599798, "high": 45.147107, "low": 38.599798, "close": 42.50864, "volume": 25940489}, "trend_line": 37.12747, "activity_lines": {"activity_5": 40.033043, "activity_10": 39.252755, "activity_20": 38.235673, "activity_30": 37.799644}, "trend_signal": 1, "fair_value": 36.370003, "relative_strength": 8.136303, "rate_of_change": 0.7335382707308953, "market_dynamics": 1.08144, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.5575, "high": 51.010367, "low": 42.50864, "close": 48.762787, "volume": 111674639}, "trend_line": 37.603046, "activity_lines": {"activity_5": 43.029821, "activity_10": 41.136994, "activity_20": 39.288966, "activity_30": 38.550309}, "trend_signal": 1, "fair_value": 36.593633, "relative_strength": 27.483488, "rate_of_change": 1.2809275719568196, "market_dynamics": 1.205687, "expectation": {"probability": 51.4576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.883298, "high": 57.557675, "low": 45.000527, "close": 52.769344, "volume": 300499565}, "trend_line": 38.176342, "activity_lines": {"activity_5": 46.769277, "activity_10": 43.523163, "activity_20": 40.664273, "activity_30": 39.52878}, "trend_signal": 1, "fair_value": 36.843879, "relative_strength": 39.596843, "rate_of_change": 1.524599895444638, "market_dynamics": 1.472597, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.492409, "high": 55.016929, "low": 44.463061, "close": 51.987579, "volume": 223159479}, "trend_line": 38.814786, "activity_lines": {"activity_5": 49.3882, "activity_10": 45.453597, "activity_20": 41.895325, "activity_30": 40.419828}, "trend_signal": 1, "fair_value": 37.089425, "relative_strength": 49.357237, "rate_of_change": 1.6723550936336433, "market_dynamics": 1.66847, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.378461, "high": 62.736885, "low": 50.814926, "close": 54.723766, "volume": 156408738}, "trend_line": 39.456487, "activity_lines": {"activity_5": 51.994093, "activity_10": 47.600794, "activity_20": 43.318096, "activity_30": 41.446213}, "trend_signal": 1, "fair_value": 37.351578, "relative_strength": 57.309858, "rate_of_change": 1.6532385364690785, "market_dynamics": 1.65999, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.212371, "high": 64.104982, "low": 51.108088, "close": 58.437164, "volume": 208329535}, "trend_line": 40.19591, "activity_lines": {"activity_5": 54.75634, "activity_10": 50.095344, "activity_20": 45.013556, "activity_30": 42.670773}, "trend_signal": 1, "fair_value": 37.634113, "relative_strength": 62.93305, "rate_of_change": 1.874021374482718, "market_dynamics": 1.65999, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.339442, "high": 62.346008, "low": 56.287299, "close": 60.391586, "volume": 105600917}, "trend_line": 40.946733, "activity_lines": {"activity_5": 57.108159, "activity_10": 52.611216, "activity_20": 46.793474, "activity_30": 43.97372}, "trend_signal": 1, "fair_value": 37.92731, "relative_strength": 59.720746, "rate_of_change": 1.8679089489453133, "market_dynamics": 1.607661, "expectation": {"probability": 53.2326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.759681, "high": 67.916105, "low": 55.798697, "close": 64.984474, "volume": 345297165}, "trend_line": 41.879969, "activity_lines": {"activity_5": 60.215688, "activity_10": 55.589042, "activity_20": 48.901921, "activity_30": 45.524542}, "trend_signal": 1, "fair_value": 38.25337, "relative_strength": 69.008882, "rate_of_change": 2.2791464217670327, "market_dynamics": 1.607661, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.984476, "high": 66.743456, "low": 62.346004, "close": 62.346004, "volume": 78545341}, "trend_line": 42.749686, "activity_lines": {"activity_5": 61.629385, "activity_10": 57.630522, "activity_20": 50.619019, "activity_30": 46.844931}, "trend_signal": 1, "fair_value": 38.565316, "relative_strength": 53.977105, "rate_of_change": 2.076689693824736, "market_dynamics": 1.510082, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.346005, "high": 62.639166, "low": 53.844274, "close": 54.13744, "volume": 48863756}, "trend_line": 43.321353, "activity_lines": {"activity_5": 59.616332, "activity_10": 57.738904, "activity_20": 51.424519, "activity_30": 47.579625}, "trend_signal": 1, "fair_value": 38.82371, "relative_strength": 34.321924, "rate_of_change": 1.3372425706238054, "market_dynamics": 1.203199, "expectation": {"probability": 55.9727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.723766, "high": 55.016928, "low": 50.228603, "close": 50.228603, "volume": 13736806}, "trend_line": 43.761098, "activity_lines": {"activity_5": 56.339421, "activity_10": 56.852308, "activity_20": 51.778409, "activity_30": 48.025254}, "trend_signal": 1, "fair_value": 39.057048, "relative_strength": 25.938939, "rate_of_change": 1.0150767913458172, "market_dynamics": 0.818618, "expectation": {"probability": 55.2421, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.326321, "high": 56.58047, "low": 49.642273, "close": 52.37846, "volume": 80636241}, "trend_line": 44.298564, "activity_lines": {"activity_5": 54.326368, "activity_10": 56.216233, "activity_20": 52.277484, "activity_30": 48.581213}, "trend_signal": 1, "fair_value": 39.301678, "relative_strength": 28.851071, "rate_of_change": 1.2281821630709586, "market_dynamics": 0.40093, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.476186, "high": 57.362235, "low": 51.596693, "close": 53.160233, "volume": 36527800}, "trend_line": 44.800198, "activity_lines": {"activity_5": 53.108113, "activity_10": 55.656558, "activity_20": 52.774465, "activity_30": 49.152934}, "trend_signal": 1, "fair_value": 39.549142, "relative_strength": 27.77066, "rate_of_change": 1.1323933660693895, "market_dynamics": 0.0405, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.746559, "high": 57.264511, "low": 52.183023, "close": 52.476185, "volume": 61228764}, "trend_line": 45.298575, "activity_lines": {"activity_5": 52.450126, "activity_10": 54.965405, "activity_20": 53.122306, "activity_30": 49.648159}, "trend_signal": 1, "fair_value": 39.791911, "relative_strength": 25.657366, "rate_of_change": 1.1124437441102333, "market_dynamics": -0.161794, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.21237, "high": 55.798695, "low": 50.424041, "close": 51.303532, "volume": 26551751}, "trend_line": 45.75135, "activity_lines": {"activity_5": 52.059241, "activity_10": 54.052157, "activity_20": 53.282615, "activity_30": 50.035575}, "trend_signal": 1, "fair_value": 40.0141, "relative_strength": 19.393656, "rate_of_change": 0.9995347535766912, "market_dynamics": -0.30465, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.108087, "high": 51.30353, "low": 48.127597, "close": 48.176456, "volume": 7673152}, "trend_line": 46.121061, "activity_lines": {"activity_5": 50.814926, "activity_10": 52.632537, "activity_20": 53.075539, "activity_30": 50.192034}, "trend_signal": 1, "fair_value": 40.194783, "relative_strength": 11.996317, "rate_of_change": 0.8080876302010656, "market_dynamics": -0.537991, "expectation": {"probability": 51.869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.349109, "high": 50.424039, "low": 46.409534, "close": 46.806198, "volume": 4967821}, "trend_line": 46.430438, "activity_lines": {"activity_5": 49.250668, "activity_10": 51.150337, "activity_20": 52.699339, "activity_30": 50.236236}, "trend_signal": 1, "fair_value": 40.382544, "relative_strength": 7.596519, "rate_of_change": 0.6707933280199363, "market_dynamics": -0.748576, "expectation": {"probability": 51.5507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.806198, "high": 47.401191, "low": 44.92205, "close": 45.169964, "volume": 4447164}, "trend_line": 46.750422, "activity_lines": {"activity_5": 47.512482, "activity_10": 49.617647, "activity_20": 52.134279, "activity_30": 50.154915}, "trend_signal": 1, "fair_value": 40.54271, "relative_strength": 0.834422, "rate_of_change": 0.6891686009940248, "market_dynamics": -0.918359, "expectation": {"probability": 52.4365, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.169964, "high": 52.061979, "low": 44.227889, "close": 50.574493, "volume": 37868479}, "trend_line": 47.266844, "activity_lines": {"activity_5": 48.108491, "activity_10": 49.427863, "activity_20": 52.058699, "activity_30": 50.40163}, "trend_signal": 1, "fair_value": 40.720726, "relative_strength": 12.542852, "rate_of_change": 1.104636018044925, "market_dynamics": -0.932561, "expectation": {"probability": 49.7131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.078666, "high": 52.16114, "low": 47.797854, "close": 48.888675, "volume": 33470234}, "trend_line": 47.647266, "activity_lines": {"activity_5": 48.269339, "activity_10": 49.145594, "activity_20": 51.763216, "activity_30": 50.506264}, "trend_signal": 1, "fair_value": 40.892601, "relative_strength": 8.064469, "rate_of_change": 0.8048390114643638, "market_dynamics": -0.900474, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.144935, "high": 54.144454, "low": 47.847438, "close": 51.863647, "volume": 31392696}, "trend_line": 48.118711, "activity_lines": {"activity_5": 49.582836, "activity_10": 49.49966, "activity_20": 51.701603, "activity_30": 50.778288}, "trend_signal": 1, "fair_value": 41.079813, "relative_strength": 11.303384, "rate_of_change": 0.989448166868579, "market_dynamics": -0.802599, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.37616, "high": 52.359473, "low": 48.392849, "close": 48.392849, "volume": 11162699}, "trend_line": 48.521693, "activity_lines": {"activity_5": 49.493587, "activity_10": 49.192945, "activity_20": 51.264891, "activity_30": 50.795975}, "trend_signal": 1, "fair_value": 41.245399, "relative_strength": 2.073991, "rate_of_change": 0.8374746364257378, "market_dynamics": -0.790783, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.392846, "high": 55.532778, "low": 47.847438, "close": 51.962814, "volume": 43167308}, "trend_line": 49.069734, "activity_lines": {"activity_5": 50.48855, "activity_10": 49.607779, "activity_20": 51.169937, "activity_30": 51.017983}, "trend_signal": 1, "fair_value": 41.443511, "relative_strength": 11.520241, "rate_of_change": 1.1294762530235658, "market_dynamics": -0.730802, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.855304, "high": 59.995232, "low": 52.359476, "close": 58.111084, "volume": 93797088}, "trend_line": 49.788515, "activity_lines": {"activity_5": 53.080079, "activity_10": 51.162253, "activity_20": 51.664373, "activity_30": 51.601295}, "trend_signal": 1, "fair_value": 41.670461, "relative_strength": 21.302754, "rate_of_change": 1.464815358485538, "market_dynamics": -0.348866, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.813584, "high": 59.102739, "low": 52.061977, "close": 54.441956, "volume": 48858274}, "trend_line": 50.380106, "activity_lines": {"activity_5": 53.946127, "activity_10": 51.947159, "activity_20": 51.780208, "activity_30": 51.901517}, "trend_signal": 1, "fair_value": 41.869224, "relative_strength": 11.750865, "rate_of_change": 1.1882077623725091, "market_dynamics": -0.114673, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.441956, "high": 55.235279, "low": 49.880332, "close": 50.276997, "volume": 12010378}, "trend_line": 50.720485, "activity_lines": {"activity_5": 53.053636, "activity_10": 51.917738, "activity_20": 51.500723, "activity_30": 51.894865}, "trend_signal": 1, "fair_value": 42.048443, "relative_strength": -1.190864, "rate_of_change": 0.6756218416848878, "market_dynamics": 0.061816, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.177828, "high": 53.053634, "low": 49.384502, "close": 49.384502, "volume": 8810875}, "trend_line": 51.037629, "activity_lines": {"activity_5": 51.969423, "activity_10": 51.687853, "activity_20": 51.175097, "activity_30": 51.808673}, "trend_signal": 1, "fair_value": 42.220075, "relative_strength": -3.61733, "rate_of_change": 0.6252779325749864, "market_dynamics": 0.078637, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.48367, "high": 51.76448, "low": 47.599522, "close": 47.599522, "volume": 5488733}, "trend_line": 51.295274, "activity_lines": {"activity_5": 50.224107, "activity_10": 51.086548, "activity_20": 50.731886, "activity_30": 51.586859}, "trend_signal": 0, "fair_value": 42.349163, "relative_strength": -7.308083, "rate_of_change": 0.5048138110020678, "market_dynamics": -0.239178, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.748272, "high": 49.434086, "low": 47.401192, "close": 48.492016, "volume": 3355148}, "trend_line": 51.641302, "activity_lines": {"activity_5": 49.067175, "activity_10": 50.603341, "activity_20": 50.456461, "activity_30": 51.406004}, "trend_signal": 0, "fair_value": 42.491436, "relative_strength": -9.868487, "rate_of_change": 0.6745806640978349, "market_dynamics": -0.425299, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.739929, "high": 49.979501, "low": 47.797855, "close": 48.789513, "volume": 2593114}, "trend_line": 51.984216, "activity_lines": {"activity_5": 48.65068, "activity_10": 50.212088, "activity_20": 50.27534, "activity_30": 51.222018}, "trend_signal": 0, "fair_value": 42.651478, "relative_strength": -11.221236, "rate_of_change": 0.6640305079837072, "market_dynamics": -0.449414, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.103693, "high": 49.979498, "low": 45.467458, "close": 45.517044, "volume": 4607848}, "trend_line": 52.084496, "activity_lines": {"activity_5": 47.520191, "activity_10": 49.227643, "activity_20": 49.808022, "activity_30": 50.804781}, "trend_signal": 0, "fair_value": 42.794586, "relative_strength": -17.243763, "rate_of_change": 0.19290470784439245, "market_dynamics": -0.536082, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.61621, "high": 46.657449, "low": 45.120382, "close": 45.269131, "volume": 1734506}, "trend_line": 51.968041, "activity_lines": {"activity_5": 46.624395, "activity_10": 48.313516, "activity_20": 49.339529, "activity_30": 50.36508}, "trend_signal": 0, "fair_value": 42.966896, "relative_strength": -18.435806, "rate_of_change": -0.22358860878677211, "market_dynamics": -0.631012, "expectation": {"probability": 53.762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.417877, "high": 45.467459, "low": 42.938734, "close": 42.988316, "volume": 3141223}, "trend_line": 51.642007, "activity_lines": {"activity_5": 45.242685, "activity_10": 47.041491, "activity_20": 48.68767, "activity_30": 49.785743}, "trend_signal": 0, "fair_value": 43.130805, "relative_strength": -24.422767, "rate_of_change": -0.6273740432124427, "market_dynamics": -0.864643, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.087486, "high": 45.517046, "low": 42.294159, "close": 42.442905, "volume": 4530034}, "trend_line": 51.323851, "activity_lines": {"activity_5": 43.986586, "activity_10": 45.833472, "activity_20": 48.032304, "activity_30": 49.192252}, "trend_signal": 0, "fair_value": 43.290908, "relative_strength": -23.770097, "rate_of_change": -0.6160798514279313, "market_dynamics": -1.115711, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.740403, "high": 44.029558, "low": 41.947078, "close": 42.145412, "volume": 1629307}, "trend_line": 50.904573, "activity_lines": {"activity_5": 43.034596, "activity_10": 44.856239, "activity_20": 47.396383, "activity_30": 48.600095}, "trend_signal": 0, "fair_value": 43.431375, "relative_strength": -23.54466, "rate_of_change": -0.8169262279247099, "market_dynamics": -1.31066, "expectation": {"probability": 52.9073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.393326, "high": 42.393326, "low": 39.170441, "close": 39.815018, "volume": 2225914}, "trend_line": 50.283834, "activity_lines": {"activity_5": 41.748748, "activity_10": 43.678873, "activity_20": 46.58213, "activity_30": 47.88464}, "trend_signal": 0, "fair_value": 43.562191, "relative_strength": -25.039159, "rate_of_change": -1.2194169667232067, "market_dynamics": -1.485959, "expectation": {"probability": 51.8434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.914184, "high": 47.054112, "low": 39.914184, "close": 41.748745, "volume": 17510360}, "trend_line": 49.662406, "activity_lines": {"activity_5": 41.487611, "activity_10": 43.04331, "activity_20": 45.991858, "activity_30": 47.333989}, "trend_signal": 0, "fair_value": 43.700116, "relative_strength": -24.690796, "rate_of_change": -1.2358405287870484, "market_dynamics": -1.493369, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.897497, "high": 41.947079, "low": 40.360429, "close": 40.955421, "volume": 2329157}, "trend_line": 48.861438, "activity_lines": {"activity_5": 41.196725, "activity_10": 42.402339, "activity_20": 45.350114, "activity_30": 46.772248}, "trend_signal": 0, "fair_value": 43.793456, "relative_strength": -26.916034, "rate_of_change": -1.6128256049455145, "market_dynamics": -1.551148, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.25292, "high": 42.343742, "low": 40.55876, "close": 40.657925, "volume": 1801470}, "trend_line": 48.138502, "activity_lines": {"activity_5": 40.942199, "activity_10": 41.82808, "activity_20": 44.700107, "activity_30": 46.242989}, "trend_signal": 0, "fair_value": 43.855963, "relative_strength": -27.883669, "rate_of_change": -1.479563495450128, "market_dynamics": -1.57766, "expectation": {"probability": 50.5998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.757089, "high": 41.947077, "low": 39.467935, "close": 40.657925, "volume": 1563286}, "trend_line": 47.689185, "activity_lines": {"activity_5": 40.806673, "activity_10": 41.396258, "activity_20": 44.097321, "activity_30": 45.760371}, "trend_signal": 0, "fair_value": 43.929045, "relative_strength": -26.522867, "rate_of_change": -0.9333838431449334, "market_dynamics": -1.562016, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.005005, "high": 42.393325, "low": 40.162096, "close": 40.360428, "volume": 1344070}, "trend_line": 47.360246, "activity_lines": {"activity_5": 40.671147, "activity_10": 41.058193, "activity_20": 43.505397, "activity_30": 45.287548}, "trend_signal": 0, "fair_value": 43.98467, "relative_strength": -29.157377, "rate_of_change": -0.6897559687799348, "market_dynamics": -1.578844, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.657927, "high": 43.732061, "low": 39.715853, "close": 40.062935, "volume": 5630575}, "trend_line": 46.949728, "activity_lines": {"activity_5": 40.400096, "activity_10": 40.759796, "activity_20": 42.939916, "activity_30": 44.816754}, "trend_signal": 0, "fair_value": 44.073532, "relative_strength": -31.419421, "rate_of_change": -0.8667987070844103, "market_dynamics": -1.482698, "expectation": {"probability": 48.283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.26126, "high": 43.632894, "low": 39.567105, "close": 42.442905, "volume": 7789130}, "trend_line": 46.592484, "activity_lines": {"activity_5": 41.034755, "activity_10": 40.988778, "activity_20": 42.640766, "activity_30": 44.525991}, "trend_signal": 0, "fair_value": 44.183871, "relative_strength": -29.430834, "rate_of_change": -0.7609074966312934, "market_dynamics": -1.172018, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.591656, "high": 44.822884, "low": 41.352085, "close": 42.839573, "volume": 7563157}, "trend_line": 46.271263, "activity_lines": {"activity_5": 41.702471, "activity_10": 41.299798, "activity_20": 42.424727, "activity_30": 44.283868}, "trend_signal": 0, "fair_value": 44.294576, "relative_strength": -31.168218, "rate_of_change": -0.6894266465810265, "market_dynamics": -0.785639, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.3354, "high": 45.120382, "low": 42.393325, "close": 42.492489, "volume": 6456134}, "trend_line": 45.977562, "activity_lines": {"activity_5": 42.10905, "activity_10": 41.5405, "activity_20": 42.248354, "activity_30": 44.040076}, "trend_signal": 0, "fair_value": 44.410831, "relative_strength": -32.772988, "rate_of_change": -0.6347373746854471, "market_dynamics": -0.345987, "expectation": {"probability": 49.005, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.64124, "high": 43.434564, "low": 39.963767, "close": 40.062935, "volume": 2534071}, "trend_line": 45.707111, "activity_lines": {"activity_5": 41.583473, "activity_10": 41.333154, "activity_20": 41.897497, "activity_30": 43.658487}, "trend_signal": 0, "fair_value": 44.509336, "relative_strength": -36.631506, "rate_of_change": -0.588223881901353, "market_dynamics": -0.063546, "expectation": {"probability": 48.3792, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.062934, "high": 40.509177, "low": 38.228366, "close": 38.47628, "volume": 1750008}, "trend_line": 45.429447, "activity_lines": {"activity_5": 40.548844, "activity_10": 40.832818, "activity_20": 41.444168, "activity_30": 43.191982}, "trend_signal": 0, "fair_value": 44.584917, "relative_strength": -38.391724, "rate_of_change": -0.6074853429261683, "market_dynamics": -0.026783, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.31919, "high": 39.815019, "low": 38.724196, "close": 39.220024, "volume": 974348}, "trend_line": 45.231116, "activity_lines": {"activity_5": 39.867906, "activity_10": 40.527208, "activity_20": 41.113616, "activity_30": 42.791374}, "trend_signal": 0, "fair_value": 44.643495, "relative_strength": -40.277779, "rate_of_change": -0.4365692587013069, "market_dynamics": -0.043362, "expectation": {"probability": 46.8022, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.567103, "high": 41.005002, "low": 39.467937, "close": 39.715851, "volume": 1789067}, "trend_line": 44.869161, "activity_lines": {"activity_5": 39.567103, "activity_10": 40.3433, "activity_20": 40.870187, "activity_30": 42.43555}, "trend_signal": 0, "fair_value": 44.694365, "relative_strength": -42.29434, "rate_of_change": -0.8002345111272555, "market_dynamics": -0.104093, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.145409, "high": 43.037902, "low": 37.881288, "close": 38.82336, "volume": 4337302}, "trend_line": 44.533651, "activity_lines": {"activity_5": 39.177051, "activity_10": 40.01425, "activity_20": 40.583551, "activity_30": 42.045499}, "trend_signal": 0, "fair_value": 44.742624, "relative_strength": -40.204407, "rate_of_change": -0.7477518913268721, "market_dynamics": -0.060587, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.6913, "high": 38.277948, "low": 35.699641, "close": 37.38546, "volume": 1765600}, "trend_line": 44.051045, "activity_lines": {"activity_5": 38.552308, "activity_10": 39.45712, "activity_20": 40.20743, "activity_30": 41.584325}, "trend_signal": 0, "fair_value": 44.779489, "relative_strength": -41.745849, "rate_of_change": -1.0836883775821502, "market_dynamics": -0.132591, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.881289, "high": 38.62503, "low": 37.187126, "close": 37.187126, "volume": 1131231}, "trend_line": 43.67752, "activity_lines": {"activity_5": 38.039952, "activity_10": 38.918019, "activity_20": 39.851142, "activity_30": 41.141492}, "trend_signal": 0, "fair_value": 44.791134, "relative_strength": -41.928566, "rate_of_change": -0.8479367515572008, "market_dynamics": -0.271223, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.997139, "high": 38.525863, "low": 35.352565, "close": 35.600479, "volume": 1742344}, "trend_line": 43.132109, "activity_lines": {"activity_5": 37.084657, "activity_10": 38.142724, "activity_20": 39.38223, "activity_30": 40.620392}, "trend_signal": 0, "fair_value": 44.781101, "relative_strength": -43.202201, "rate_of_change": -1.2487224549379208, "market_dynamics": -0.489103, "expectation": {"probability": 46.4556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.65006, "high": 36.691298, "low": 33.914661, "close": 33.914661, "volume": 1253544}, "trend_line": 42.325562, "activity_lines": {"activity_5": 35.808725, "activity_10": 37.185325, "activity_20": 38.787945, "activity_30": 40.025718}, "trend_signal": 0, "fair_value": 44.753729, "relative_strength": -44.306457, "rate_of_change": -1.8699456592767165, "market_dynamics": -0.79646, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.914662, "high": 34.707986, "low": 33.71633, "close": 33.815495, "volume": 883059}, "trend_line": 41.638013, "activity_lines": {"activity_5": 34.886485, "activity_10": 36.372166, "activity_20": 38.224825, "activity_30": 39.476681}, "trend_signal": 0, "fair_value": 44.730076, "relative_strength": -48.117796, "rate_of_change": -1.6244297004254713, "market_dynamics": -0.99788, "expectation": {"probability": 45.2061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.815494, "high": 38.674613, "low": 33.765912, "close": 37.534206, "volume": 3244278}, "trend_line": 41.213253, "activity_lines": {"activity_5": 35.537672, "activity_10": 36.392901, "activity_20": 38.055535, "activity_30": 39.21192}, "trend_signal": 0, "fair_value": 44.724352, "relative_strength": -43.61406, "rate_of_change": -1.020125528084155, "market_dynamics": -0.87589, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.534206, "high": 38.823363, "low": 36.294633, "close": 36.294636, "volume": 2026544}, "trend_line": 40.776925, "activity_lines": {"activity_5": 35.765753, "activity_10": 36.234235, "activity_20": 37.779052, "activity_30": 38.89459}, "trend_signal": 0, "fair_value": 44.661851, "relative_strength": -47.399866, "rate_of_change": -1.058707984055525, "market_dynamics": -0.854659, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.344222, "high": 36.344222, "low": 34.112993, "close": 34.807148, "volume": 1236023}, "trend_line": 40.350512, "activity_lines": {"activity_5": 35.557504, "activity_10": 35.844784, "activity_20": 37.386875, "activity_30": 38.509443}, "trend_signal": 0, "fair_value": 44.558402, "relative_strength": -48.402436, "rate_of_change": -1.045721324008607, "market_dynamics": -0.847741, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.203814, "high": 38.674612, "low": 35.203814, "close": 37.633373, "volume": 2239062}, "trend_line": 39.988557, "activity_lines": {"activity_5": 36.344218, "activity_10": 36.049426, "activity_20": 37.29314, "activity_30": 38.334143}, "trend_signal": 0, "fair_value": 44.400913, "relative_strength": -46.617799, "rate_of_change": -0.8970270315281298, "market_dynamics": -0.437388, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.335879, "high": 37.534205, "low": 34.559237, "close": 35.947556, "volume": 2869289}, "trend_line": 39.560492, "activity_lines": {"activity_5": 36.32108, "activity_10": 35.985419, "activity_20": 37.053253, "activity_30": 38.073434}, "trend_signal": 0, "fair_value": 44.241326, "relative_strength": -47.134282, "rate_of_change": -1.0704687343431687, "market_dynamics": -0.313406, "expectation": {"probability": 44.9695, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.947556, "high": 36.492965, "low": 34.856737, "close": 36.046719, "volume": 1490118}, "trend_line": 39.244815, "activity_lines": {"activity_5": 36.188858, "activity_10": 35.991729, "activity_20": 36.845241, "activity_30": 37.846739}, "trend_signal": 0, "fair_value": 44.130894, "relative_strength": -47.130452, "rate_of_change": -0.797960247814918, "market_dynamics": -0.044168, "expectation": {"probability": 44.3368, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.492968, "high": 37.534204, "low": 34.063405, "close": 36.046719, "volume": 3190562}, "trend_line": 38.937401, "activity_lines": {"activity_5": 36.155802, "activity_10": 36.02238, "activity_20": 36.657771, "activity_30": 37.64041}, "trend_signal": 0, "fair_value": 43.986872, "relative_strength": -49.013777, "rate_of_change": -0.7833238607444102, "market_dynamics": 0.401861, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.740881, "high": 38.625031, "low": 35.798805, "close": 36.542549, "volume": 3912818}, "trend_line": 38.722542, "activity_lines": {"activity_5": 36.304551, "activity_10": 36.163916, "activity_20": 36.536647, "activity_30": 37.485903}, "trend_signal": 0, "fair_value": 43.856603, "relative_strength": -47.719045, "rate_of_change": -0.5518062183965594, "market_dynamics": 0.558269, "expectation": {"probability": 44.1136, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.261739, "high": 36.19547, "low": 32.774254, "close": 34.261738, "volume": 2289357}, "trend_line": 38.449836, "activity_lines": {"activity_5": 35.577336, "activity_10": 35.873631, "activity_20": 36.2264, "activity_30": 37.198109}, "trend_signal": 0, "fair_value": 43.698651, "relative_strength": -48.941347, "rate_of_change": -0.7042564509323781, "market_dynamics": 0.53254, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.80715, "high": 36.492967, "low": 34.311321, "close": 34.955898, "volume": 1657631}, "trend_line": 38.210186, "activity_lines": {"activity_5": 35.306283, "activity_10": 35.703246, "activity_20": 36.02311, "activity_30": 36.972694}, "trend_signal": 0, "fair_value": 43.539549, "relative_strength": -49.420847, "rate_of_change": -0.6232796415568521, "market_dynamics": 0.563379, "expectation": {"probability": 44.1518, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.203815, "high": 37.187129, "low": 33.716329, "close": 33.914661, "volume": 2439247}, "trend_line": 38.013507, "activity_lines": {"activity_5": 34.754262, "activity_10": 35.322811, "activity_20": 35.756543, "activity_30": 36.695563}, "trend_signal": 0, "fair_value": 43.404876, "relative_strength": -47.748779, "rate_of_change": -0.514729239998997, "market_dynamics": 0.477031, "expectation": {"probability": 45.3931, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.559234, "high": 44.376637, "low": 34.212155, "close": 44.376637, "volume": 19858473}, "trend_line": 38.101104, "activity_lines": {"activity_5": 37.831703, "activity_10": 36.910364, "activity_20": 36.515633, "activity_30": 37.106088}, "trend_signal": 0, "fair_value": 43.311762, "relative_strength": -33.699836, "rate_of_change": 0.23043651300050366, "market_dynamics": 0.661547, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.666267, "high": 39.666267, "low": 39.666267, "close": 39.666267, "volume": 0}, "trend_line": 38.058132, "activity_lines": {"activity_5": 38.783693, "activity_10": 37.494539, "activity_20": 36.798019, "activity_30": 37.207066}, "trend_signal": 0, "fair_value": 43.180368, "relative_strength": -37.819189, "rate_of_change": -0.1127841334991209, "market_dynamics": 0.887828, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.310848, "high": 43.930392, "low": 37.049999, "close": 37.25, "volume": 10759473}, "trend_line": 37.944534, "activity_lines": {"activity_5": 38.722013, "activity_10": 37.551046, "activity_20": 36.848159, "activity_30": 37.154929}, "trend_signal": 0, "fair_value": 43.065208, "relative_strength": -36.913345, "rate_of_change": -0.29848548530969204, "market_dynamics": 1.098847, "expectation": {"probability": 45.3055, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.799999, "high": 43.849998, "low": 37.0, "close": 38.900002, "volume": 14875479}, "trend_line": 37.885937, "activity_lines": {"activity_5": 39.011116, "activity_10": 37.914524, "activity_20": 37.067185, "activity_30": 37.216572}, "trend_signal": 0, "fair_value": 43.002302, "relative_strength": -34.658223, "rate_of_change": -0.15442803962225207, "market_dynamics": 1.362094, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.549999, "high": 39.200001, "low": 34.0, "close": 35.849998, "volume": 5758702}, "trend_line": 37.735589, "activity_lines": {"activity_5": 38.020611, "activity_10": 37.669775, "activity_20": 36.995369, "activity_30": 37.085221}, "trend_signal": 0, "fair_value": 42.917979, "relative_strength": -37.866019, "rate_of_change": -0.3968438209671336, "market_dynamics": 1.0705, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.599998, "high": 38.150002, "low": 35.400002, "close": 37.650002, "volume": 3932953}, "trend_line": 37.655158, "activity_lines": {"activity_5": 37.501085, "activity_10": 37.755876, "activity_20": 37.102293, "activity_30": 37.079699}, "trend_signal": 0, "fair_value": 42.863234, "relative_strength": -35.228882, "rate_of_change": -0.21314361887924227, "market_dynamics": 0.988821, "expectation": {"probability": 44.1822, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.700001, "high": 42.450001, "low": 37.25, "close": 41.299999, "volume": 7730835}, "trend_line": 37.617061, "activity_lines": {"activity_5": 38.646667, "activity_10": 38.476462, "activity_20": 37.554632, "activity_30": 37.31485}, "trend_signal": 0, "fair_value": 42.824421, "relative_strength": -30.122287, "rate_of_change": -0.10117339037589616, "market_dynamics": 1.007241, "expectation": {"probability": 46.5091, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [46.675487, 43.667294, 42.26024, 50.362954, 53.468183, 54.147448, 49.101451, 46.141779, 46.287338, 48.325145, 48.228106, 41.726528, 42.988027, 42.842473, 40.659108, 42.599873, 46.190296, 44.152489, 44.734719, 45.462511, 44.637683, 45.802146, 47.063643, 49.877762, 43.861376, 44.152489, 46.481414, 46.141778, 46.626968, 44.15249, 44.443604, 41.775044, 41.775046, 45.413991, 45.850664, 46.190298, 48.325141, 46.432893, 44.006934, 42.793952, 42.793954, 45.219915, 42.939511, 42.211723, 43.861377, 43.03655, 42.599875, 43.958414, 43.424705, 41.629152, 40.358775, 38.208917, 36.547657, 33.176286, 34.446659, 34.886401, 36.059054, 32.443378, 35.66817, 36.352219, 37.52487, 37.524867, 37.133984, 36.987403, 37.085122, 36.303355, 39.039546, 37.32943, 37.720308, 37.182843, 37.915752, 35.668171, 35.472728, 38.062336, 38.111195, 36.30336, 35.570448, 36.205634, 37.133986, 40.554217, 40.016759, 39.870172, 38.257775, 38.599798, 42.5575, 47.883298, 47.492409, 52.378461, 55.212371, 58.339442, 61.759681, 64.984476, 62.346005, 54.723766, 50.326321, 52.476186, 53.746559, 55.21237, 51.108087, 49.349109, 46.806198, 45.169964, 50.078666, 48.144935, 50.37616, 48.392846, 52.855304, 57.813584, 54.441956, 50.177828, 49.48367, 47.748272, 48.739929, 47.103693, 45.61621, 45.417877, 43.087486, 42.740403, 42.393326, 39.914184, 41.897497, 41.25292, 40.757089, 41.005005, 40.657927, 40.26126, 42.591656, 43.3354, 42.64124, 40.062934, 39.31919, 39.567103, 42.145409, 36.6913, 37.881289, 35.997139, 35.65006, 33.914662, 33.815494, 37.534206, 36.344222, 35.203814, 37.335879, 35.947556, 36.492968, 36.740881, 34.261739, 34.80715, 35.203815, 34.559234, 39.666267, 40.310848, 37.799999, 38.549999, 35.599998, 37.700001], "highs": [48.810337, 44.395088, 52.206682, 55.117836, 53.953375, 56.282295, 51.81853, 47.35476, 47.354756, 49.780722, 49.489605, 45.462504, 43.52174, 43.618778, 42.551356, 46.093261, 48.034028, 45.802145, 46.529932, 47.063644, 46.044741, 47.98551, 49.295527, 50.168876, 45.074357, 46.772527, 46.966606, 47.306241, 47.354757, 46.821047, 45.025836, 43.667294, 45.947703, 49.392567, 48.325143, 49.295528, 49.877759, 46.821048, 44.152493, 44.443603, 45.074356, 45.413992, 43.279145, 43.473222, 43.861377, 43.861379, 43.861372, 44.152493, 44.346571, 44.365342, 40.456498, 38.40436, 36.596517, 34.886402, 34.98412, 36.352217, 36.059054, 35.717031, 37.133981, 39.919031, 38.746382, 38.550942, 38.599799, 38.404354, 38.355494, 39.919035, 39.283847, 38.111192, 40.016754, 38.746381, 38.844103, 36.64538, 38.844101, 39.967895, 38.306635, 36.498794, 38.013476, 37.280569, 40.554223, 41.335984, 40.847379, 40.261058, 39.381565, 45.147107, 51.010367, 57.557675, 55.016929, 62.736885, 64.104982, 62.346008, 67.916105, 66.743456, 62.639166, 55.016928, 56.58047, 57.362235, 57.264511, 55.798695, 51.30353, 50.424039, 47.401191, 52.061979, 52.16114, 54.144454, 52.359473, 55.532778, 59.995232, 59.102739, 55.235279, 53.053634, 51.76448, 49.434086, 49.979501, 49.979498, 46.657449, 45.467459, 45.517046, 44.029558, 42.393326, 47.054112, 41.947079, 42.343742, 41.947077, 42.393325, 43.732061, 43.632894, 44.822884, 45.120382, 43.434564, 40.509177, 39.815019, 41.005002, 43.037902, 38.277948, 38.62503, 38.525863, 36.691298, 34.707986, 38.674613, 38.823363, 36.344222, 38.674612, 37.534205, 36.492965, 37.534204, 38.625031, 36.19547, 36.492967, 37.187129, 44.376637, 39.666267, 43.930392, 43.849998, 39.200001, 38.150002, 42.450001], "lows": [43.182102, 41.192819, 41.920608, 49.780719, 50.557028, 48.616257, 43.958411, 44.686201, 45.316953, 46.238821, 42.502834, 41.726528, 40.950226, 40.756145, 40.659108, 41.823568, 43.473221, 43.230626, 44.103971, 43.230625, 44.637683, 44.637681, 43.667301, 43.473224, 43.667294, 43.812856, 45.996222, 44.83176, 43.764337, 43.958416, 41.775051, 41.435418, 41.289854, 44.152491, 45.802145, 45.122875, 44.152492, 43.52174, 42.551353, 42.308759, 42.551358, 42.599873, 41.969124, 41.629491, 41.823568, 42.017647, 41.775049, 42.696914, 41.62915, 40.358774, 37.915752, 36.107912, 29.80491, 33.176286, 33.71375, 34.690959, 32.296792, 32.443378, 35.61931, 36.352219, 36.889684, 36.254494, 36.938542, 36.987403, 36.010191, 35.277284, 36.694241, 36.791965, 36.9874, 37.085123, 35.228424, 35.081844, 35.326149, 37.427144, 36.010191, 34.495516, 35.179563, 35.961335, 37.133986, 39.234985, 38.697517, 37.915752, 35.863614, 38.599798, 42.50864, 45.000527, 44.463061, 50.814926, 51.108088, 56.287299, 55.798697, 62.346004, 53.844274, 50.228603, 49.642273, 51.596693, 52.183023, 50.424041, 48.127597, 46.409534, 44.92205, 44.227889, 47.797854, 47.847438, 48.392849, 47.847438, 52.359476, 52.061977, 49.880332, 49.384502, 47.599522, 47.401192, 47.797855, 45.467458, 45.120382, 42.938734, 42.294159, 41.947078, 39.170441, 39.914184, 40.360429, 40.55876, 39.467935, 40.162096, 39.715853, 39.567105, 41.352085, 42.393325, 39.963767, 38.228366, 38.724196, 39.467937, 37.881288, 35.699641, 37.187126, 35.352565, 33.914661, 33.71633, 33.765912, 36.294633, 34.112993, 35.203814, 34.559237, 34.856737, 34.063405, 35.798805, 32.774254, 34.311321, 33.716329, 34.212155, 39.666267, 37.049999, 37.0, 34.0, 35.400002, 37.25], "closes": [43.182102, 41.969124, 49.877762, 52.885952, 52.885952, 48.616257, 46.335854, 45.608067, 45.41399, 47.742916, 42.502834, 42.793949, 42.59988, 40.756145, 42.211723, 46.044743, 44.055454, 44.637684, 45.608067, 44.492126, 45.802143, 46.77253, 47.839951, 43.667301, 44.055454, 46.335854, 46.141777, 47.063644, 43.861378, 44.201012, 41.775051, 41.678009, 45.025841, 45.802143, 46.190292, 46.384377, 46.093258, 43.667301, 42.551353, 42.696915, 44.540646, 43.036549, 41.969124, 43.279144, 42.59988, 42.308762, 43.473221, 43.230625, 41.62915, 40.456497, 37.915752, 36.254494, 33.274006, 34.397797, 34.495518, 35.57045, 32.834259, 35.472729, 36.254494, 37.86689, 36.987404, 36.254494, 36.987404, 37.036263, 36.254494, 38.111195, 37.524872, 37.720306, 37.085125, 37.524872, 35.57045, 35.081844, 37.476006, 37.720306, 36.30336, 35.521584, 36.547661, 36.694241, 40.065613, 39.870174, 39.870174, 38.111195, 38.502083, 42.50864, 48.762787, 52.769344, 51.987579, 54.723766, 58.437164, 60.391586, 64.984474, 62.346004, 54.13744, 50.228603, 52.37846, 53.160233, 52.476185, 51.303532, 48.176456, 46.806198, 45.169964, 50.574493, 48.888675, 51.863647, 48.392849, 51.962814, 58.111084, 54.441956, 50.276997, 49.384502, 47.599522, 48.492016, 48.789513, 45.517044, 45.269131, 42.988316, 42.442905, 42.145412, 39.815018, 41.748745, 40.955421, 40.657925, 40.657925, 40.360428, 40.062935, 42.442905, 42.839573, 42.492489, 40.062935, 38.47628, 39.220024, 39.715851, 38.82336, 37.38546, 37.187126, 35.600479, 33.914661, 33.815495, 37.534206, 36.294636, 34.807148, 37.633373, 35.947556, 36.046719, 36.046719, 36.542549, 34.261738, 34.955898, 33.914661, 44.376637, 39.666267, 37.25, 38.900002, 35.849998, 37.650002, 41.299999], "volumes": [8185460, 7512325, 50193635, 79062988, 30080822, 49060686, 19441769, 5064231, 4845317, 16909920, 8697325, 5238518, 3597751, 3064468, 3324126, 13563677, 12667311, 5694500, 8780819, 7847725, 4852271, 5940332, 30262814, 25269413, 3888890, 6478198, 1390043, 2570800, 5904135, 5688700, 4053710, 2620142, 7199417, 34785545, 8481793, 16039059, 26898327, 4994303, 2245650, 3578168, 5872689, 9649277, 2693446, 2897592, 2162816, 3411203, 2771511, 2795096, 2466556, 4827539, 1812508, 1740373, 3915988, 1598307, 990625, 1491049, 1206757, 2897197, 1280215, 4190274, 657600, 783508, 2079011, 1050114, 920044, 2214907, 1607070, 1087295, 2483054, 1100040, 2496068, 833864, 1555032, 7503149, 1488477, 1211205, 795126, 592036, 4355056, 2531762, 2036356, 1402521, 1994509, 25940489, 111674639, 300499565, 223159479, 156408738, 208329535, 105600917, 345297165, 78545341, 48863756, 13736806, 80636241, 36527800, 61228764, 26551751, 7673152, 4967821, 4447164, 37868479, 33470234, 31392696, 11162699, 43167308, 93797088, 48858274, 12010378, 8810875, 5488733, 3355148, 2593114, 4607848, 1734506, 3141223, 4530034, 1629307, 2225914, 17510360, 2329157, 1801470, 1563286, 1344070, 5630575, 7789130, 7563157, 6456134, 2534071, 1750008, 974348, 1789067, 4337302, 1765600, 1131231, 1742344, 1253544, 883059, 3244278, 2026544, 1236023, 2239062, 2869289, 1490118, 3190562, 3912818, 2289357, 1657631, 2439247, 19858473, 0, 10759473, 14875479, 5758702, 3932953, 7730835], "sma": {"5": [null, null, null, null, 48.1602, 49.247, 50.1204, 49.2664, 47.772, 46.7434, 45.5207, 44.8124, 44.2107, 43.2791, 42.1729, 42.8813, 43.1336, 43.5411, 44.5115, 44.9676, 44.9191, 45.4625, 46.103, 45.7148, 45.6275, 45.7342, 45.6081, 45.4528, 45.4916, 45.5207, 44.6086, 43.7158, 43.3083, 43.6964, 44.0943, 45.0161, 45.8992, 45.6275, 44.9773, 44.2786, 43.9099, 43.2986, 42.9589, 43.1045, 43.0851, 42.6387, 42.726, 42.9783, 42.6483, 42.2197, 41.341, 39.8973, 37.906, 36.4597, 35.2675, 34.7985, 34.1144, 34.5542, 34.9255, 35.5998, 35.8832, 36.5672, 36.8701, 37.0265, 36.704, 36.9288, 37.1828, 37.3294, 37.3392, 37.5933, 37.0851, 36.5965, 36.5477, 36.6747, 36.4304, 36.4206, 36.7138, 36.5574, 37.0265, 37.7399, 38.6096, 38.9223, 39.2838, 39.7725, 41.551, 44.1308, 46.9061, 50.1504, 53.3361, 55.6619, 58.1049, 60.1766, 60.0593, 58.4176, 56.815, 54.4501, 52.4762, 51.9094, 51.499, 50.3845, 48.7865, 48.4061, 47.9232, 48.6606, 48.9779, 50.3365, 51.8438, 52.9545, 52.6371, 52.8355, 51.9628, 50.039, 48.9085, 47.9565, 47.1334, 46.2112, 45.0014, 43.6726, 42.5322, 41.8281, 41.4215, 41.0645, 40.767, 40.8761, 40.5389, 40.8364, 41.2728, 41.6397, 41.5802, 41.2628, 40.6183, 39.9935, 39.2597, 38.7242, 38.4664, 37.7425, 36.5822, 35.5806, 35.6104, 35.4319, 35.2732, 36.017, 36.4434, 36.1459, 36.0963, 36.4434, 35.7691, 35.5707, 35.1443, 36.8103, 37.435, 38.0327, 38.8215, 39.2086, 37.8633, 38.19], "10": [52.342534, 50.561879, 50.057279, 49.455641, 48.727853, 48.067991, 47.830246, 47.490612, 47.412982, 47.451798, 47.383871, 47.466353, 46.738565, 45.525584, 44.458162, 44.20101, 43.97297, 43.875932, 43.89534, 43.570261, 43.900191, 44.29805, 44.822057, 45.113172, 45.297545, 45.326656, 45.535289, 45.777885, 45.603216, 45.574104, 45.171395, 44.661943, 44.380532, 44.594016, 44.8075, 44.812352, 44.807501, 44.467866, 44.336864, 44.186454, 44.463014, 44.598868, 44.293196, 44.040896, 43.681855, 43.274293, 43.01229, 42.968622, 42.876402, 42.65236, 41.98987, 41.311665, 40.442153, 39.554018, 38.743582, 38.069751, 37.005855, 36.230065, 35.6926, 35.433639, 35.340804, 35.340804, 35.712144, 35.975991, 36.151888, 36.405963, 36.875024, 37.099782, 37.182845, 37.148643, 37.006948, 36.889683, 36.938543, 37.006947, 37.011834, 36.752873, 36.655151, 36.552545, 36.850594, 37.085124, 37.515096, 37.818031, 37.920639, 38.399473, 39.645415, 41.370191, 42.914183, 44.717136, 46.554291, 48.606432, 51.117862, 53.541343, 55.104878, 55.876875, 56.238442, 56.277531, 56.326392, 55.984368, 54.958297, 53.599759, 51.618308, 50.441156, 49.91628, 50.079784, 49.681223, 49.561481, 50.124971, 50.438814, 50.648868, 50.906698, 51.149654, 50.941406, 50.93149, 50.29683, 49.984458, 49.087008, 47.52019, 46.290536, 45.244338, 44.480762, 43.816352, 43.032943, 42.219784, 41.704123, 41.183503, 41.128962, 41.168629, 41.203336, 41.228128, 40.900882, 40.727342, 40.633135, 40.449678, 40.152181, 39.8646, 39.180358, 38.287867, 37.420167, 37.167294, 36.94913, 36.507842, 36.299594, 36.012014, 35.87814, 35.764099, 35.858306, 35.893014, 36.007054, 35.6451, 36.4533, 36.939212, 36.900874, 37.196119, 37.176447, 37.336775, 37.81252], "20": [52.347387, 52.570575, 53.143102, 53.485162, 53.582201, 52.902932, 52.177569, 51.794267, 51.139258, 50.683178, 49.863203, 49.014116, 48.397922, 47.490613, 46.593007, 46.134501, 45.901608, 45.683272, 45.654161, 45.511029, 45.642031, 45.882201, 45.780311, 45.319378, 44.877853, 44.763833, 44.754129, 44.826908, 44.749278, 44.572182, 44.535793, 44.479996, 44.601294, 44.853594, 45.052523, 45.069504, 45.171395, 45.122875, 44.97004, 44.880279, 44.817204, 44.630405, 44.336864, 44.317456, 44.244677, 44.043323, 43.909895, 43.718244, 43.606633, 43.419407, 43.226442, 42.955266, 42.367674, 41.797457, 41.212718, 40.672022, 40.009072, 39.599344, 39.284501, 39.042999, 38.665337, 38.326235, 38.077149, 37.765004, 37.447735, 37.237857, 36.940439, 36.664923, 36.437722, 36.291141, 36.173876, 36.115243, 36.325343, 36.491469, 36.581861, 36.579418, 36.765088, 36.826163, 37.016719, 37.116883, 37.261022, 37.353857, 37.429591, 37.70321, 38.328624, 39.061532, 39.784667, 40.63484, 41.702442, 42.845778, 44.316479, 45.679687, 46.512759, 47.138174, 47.941929, 48.823861, 49.620287, 50.350752, 50.756294, 51.103095, 51.368085, 51.99125, 52.510579, 52.97833, 52.959833, 52.919506, 53.225681, 53.211591, 52.803583, 52.253228, 51.383981, 50.691281, 50.423885, 50.188307, 49.832841, 49.324245, 48.822581, 48.364675, 47.946603, 47.69373, 47.483003, 46.987175, 46.575637, 46.000476, 45.58398, 45.107985, 44.344409, 43.746936, 43.236233, 42.690822, 42.271847, 41.833039, 41.334731, 40.928152, 40.524052, 40.15466, 39.728248, 39.311752, 39.197711, 38.925006, 38.617592, 38.466364, 38.230846, 38.015161, 37.81435, 37.519332, 37.09044, 36.713611, 36.406197, 36.701215, 36.723527, 36.600234, 36.604067, 36.527293, 36.550437, 36.835413], "30": [45.273284, 45.860367, 46.699749, 47.573095, 48.33323, 48.894436, 49.395801, 49.861585, 50.196368, 50.548941, 50.692881, 50.869168, 51.008256, 50.83197, 50.540854, 50.002291, 49.442703, 49.154822, 48.724619, 48.312205, 47.875532, 47.442094, 47.205967, 46.698132, 46.161187, 45.865219, 45.779502, 45.71481, 45.637179, 45.532054, 45.485152, 45.475449, 45.313718, 45.077591, 44.854402, 44.780006, 44.77192, 44.707228, 44.611806, 44.443606, 44.511533, 44.51962, 44.498595, 44.582695, 44.595633, 44.471101, 44.451693, 44.404791, 44.27216, 44.137639, 43.87476, 43.524159, 43.038627, 42.729644, 42.410979, 42.052132, 41.608548, 41.222184, 40.968622, 40.757484, 40.597896, 40.417112, 40.149164, 39.856968, 39.525775, 39.250002, 38.964389, 38.766156, 38.583949, 38.411547, 38.112541, 37.847384, 37.697613, 37.512319, 37.302435, 37.076195, 36.845343, 36.627464, 36.575346, 36.555802, 36.620949, 36.682839, 36.857109, 37.12747, 37.603046, 38.176342, 38.814786, 39.456487, 40.19591, 40.946733, 41.879969, 42.749686, 43.321353, 43.761098, 44.298564, 44.800198, 45.298575, 45.75135, 46.121061, 46.430438, 46.750422, 47.266844, 47.647266, 48.118711, 48.521693, 49.069734, 49.788515, 50.380106, 50.720485, 51.037629, 51.295274, 51.641302, 51.984216, 52.084496, 51.968041, 51.642007, 51.323851, 50.904573, 50.283834, 49.662406, 48.861438, 48.138502, 47.689185, 47.360246, 46.949728, 46.592484, 46.271263, 45.977562, 45.707111, 45.429447, 45.231116, 44.869161, 44.533651, 44.051045, 43.67752, 43.132109, 42.325562, 41.638013, 41.213253, 40.776925, 40.350512, 39.988557, 39.560492, 39.244815, 38.937401, 38.722542, 38.449836, 38.210186, 38.013507, 38.101104, 38.058132, 37.944534, 37.885937, 37.735589, 37.655158, 37.617061], "50": [36.714494, 37.085181, 37.636359, 38.241879, 38.75036, 39.196737, 39.646996, 40.095313, 40.635817, 41.242308, 41.743026, 42.194255, 42.658098, 43.068571, 43.384916, 43.687676, 43.983644, 44.242736, 44.63089, 45.016133, 45.420783, 45.869101, 46.331974, 46.671609, 46.951079, 47.242195, 47.539132, 47.847714, 48.017532, 48.158238, 48.230046, 48.313499, 48.445472, 48.44062, 48.345522, 48.029176, 47.73418, 47.542043, 47.222787, 46.939435, 46.652201, 46.317418, 46.058326, 45.745862, 45.394583, 45.136461, 45.031659, 44.916183, 44.824961, 44.686995, 44.581668, 44.467376, 44.135301, 43.765537, 43.397729, 43.136813, 42.866781, 42.664074, 42.480884, 42.283364, 42.173055, 42.042266, 41.930016, 41.855619, 41.736474, 41.577803, 41.447191, 41.308844, 41.138385, 40.99904, 40.794406, 40.560592, 40.353314, 40.234374, 40.079332, 39.863046, 39.671164, 39.463776, 39.387861, 39.301244, 39.263146, 39.19181, 39.061335, 38.995465, 39.046915, 39.174614, 39.292501, 39.51363, 39.831346, 40.185239, 40.594116, 40.980305, 41.223671, 41.362661, 41.558232, 41.775262, 41.955321, 42.116779, 42.247725, 42.374719, 42.519803, 42.806203, 43.118497, 43.467814, 43.74576, 44.073608, 44.579144, 44.958529, 45.238979, 45.469331, 45.681573, 45.926324, 46.162366, 46.331982, 46.512274, 46.609817, 46.708177, 46.79668, 46.851277, 46.935755, 47.043454, 47.154976, 47.218614, 47.271417, 47.346608, 47.485035, 47.610873, 47.726838, 47.726784, 47.698906, 47.685903, 47.717997, 47.724422, 47.621959, 47.390445, 47.047068, 46.68561, 46.267444, 45.849385, 45.367446, 44.7639, 44.269647, 43.905849, 43.622212, 43.295577, 42.963223, 42.598934, 42.271981, 41.986746, 41.938154, 41.82808, 41.561591, 41.361817, 41.041544, 40.826687, 40.613431], "200": [20.120698, 20.240699, 20.400714, 20.57671, 20.752472, 20.909472, 21.053188, 21.194677, 21.336371, 21.489004, 21.615202, 21.74309, 21.871655, 21.99053, 22.115272, 22.259179, 22.394316, 22.531423, 22.673382, 22.812349, 22.960452, 23.113173, 23.271701, 23.409836, 23.550147, 23.709151, 23.889058, 24.060403, 24.214796, 24.373945, 24.519788, 24.665381, 24.824655, 24.990163, 25.158788, 25.328854, 25.492054, 25.633247, 25.776386, 25.917666, 26.069811, 26.213965, 26.354428, 26.501441, 26.647241, 26.792071, 26.945149, 27.097257, 27.236991, 27.372317, 27.494454, 27.60877, 27.70794, 27.815399, 27.924074, 28.037153, 28.137764, 28.252053, 28.370493, 28.496995, 28.617886, 28.734628, 28.853337, 28.973502, 29.089031, 29.214571, 29.336937, 29.46028, 29.582388, 29.708151, 29.826324, 29.942055, 30.069756, 30.197224, 30.312997, 30.42656, 30.544039, 30.660312, 30.793926, 30.924864, 31.057259, 31.175764, 31.298406, 31.439384, 31.615999, 31.819439, 32.019698, 32.227331, 32.446738, 32.680041, 32.937522, 33.181567, 33.382387, 33.565846, 33.759568, 33.955987, 34.141465, 34.324719, 34.49355, 34.659897, 34.817092, 35.001552, 35.178796, 35.369945, 35.54374, 35.732473, 35.953889, 36.157201, 36.340174, 36.518199, 36.685844, 36.854555, 37.024996, 37.18053, 37.335552, 37.478686, 37.618607, 37.75607, 37.883336, 38.020271, 38.154211, 38.28836, 38.422995, 38.552504, 38.678099, 38.81996, 38.962592, 39.105672, 39.236605, 39.360331, 39.488019, 39.617459, 39.739767, 39.85343, 39.96877, 40.078361, 40.178794, 40.278732, 40.395322, 40.504016, 40.605031, 40.709987, 40.789775, 40.882432, 40.961745, 41.030438, 41.091365, 41.152853, 41.209619, 41.326215, 41.411012, 41.480088, 41.562993, 41.629194, 41.680134, 41.755147]}, "ema": {"5": [null, null, null, null, 48.1602, 48.3122, 47.6534, 46.9716, 46.4524, 46.8826, 45.4227, 44.5464, 43.8976, 42.8504, 42.6375, 43.7733, 43.8673, 44.1241, 44.6188, 44.5766, 44.9851, 45.5809, 46.3339, 45.445, 44.9818, 45.4332, 45.6694, 46.1341, 45.3765, 44.9847, 43.9148, 43.1692, 43.7881, 44.4594, 45.0364, 45.4857, 45.6882, 45.0146, 44.1935, 43.6946, 43.9766, 43.6633, 43.0986, 43.1588, 42.9725, 42.7512, 42.9919, 43.0715, 42.5907, 41.8793, 40.5581, 39.1236, 37.1737, 36.2484, 35.6641, 35.6329, 34.7, 34.9576, 35.3899, 36.2156, 36.4728, 36.4001, 36.5958, 36.7426, 36.5799, 37.0904, 37.2352, 37.3969, 37.293, 37.3703, 36.7703, 36.2075, 36.6303, 36.9937, 36.7636, 36.3496, 36.4156, 36.5085, 37.6942, 38.4195, 38.9031, 38.6391, 38.5934, 39.8985, 42.8533, 46.1586, 48.1016, 50.309, 53.0184, 55.4761, 58.6456, 59.879, 57.9652, 55.3863, 54.3837, 53.9759, 53.476, 52.7518, 51.2267, 49.7532, 48.2255, 49.0085, 48.9685, 49.9336, 49.42, 50.2676, 52.8821, 53.4021, 52.3604, 51.3684, 50.1121, 49.5721, 49.3112, 48.0465, 47.1207, 45.7432, 44.6431, 43.8106, 42.4787, 42.2354, 41.8087, 41.4251, 41.1694, 40.8997, 40.6208, 41.2282, 41.7653, 42.0077, 41.3594, 40.3984, 40.0056, 39.909, 39.5471, 38.8266, 38.2801, 37.3869, 36.2295, 35.4248, 36.1279, 36.1835, 35.7247, 36.3609, 36.2231, 36.1643, 36.1251, 36.2643, 35.5968, 35.3831, 34.8936, 38.0546, 38.5919, 38.1446, 38.3964, 37.5476, 37.5817, 38.8211], "10": [null, null, null, null, null, null, null, null, null, 47.4518, 46.552, 45.8687, 45.2744, 44.4529, 44.0454, 44.4089, 44.3446, 44.3979, 44.618, 44.5951, 44.8145, 45.1705, 45.6559, 45.2943, 45.0691, 45.2994, 45.4526, 45.7455, 45.4029, 45.1844, 44.5645, 44.0397, 44.219, 44.5068, 44.8129, 45.0986, 45.2795, 44.9864, 44.5436, 44.2079, 44.2684, 44.0444, 43.6671, 43.5965, 43.4153, 43.2141, 43.2612, 43.2557, 42.9599, 42.5048, 41.6704, 40.6857, 39.3381, 38.4399, 37.7227, 37.3314, 36.5137, 36.3245, 36.3117, 36.5945, 36.6659, 36.5911, 36.6632, 36.731, 36.6444, 36.9111, 37.0227, 37.1495, 37.1378, 37.2082, 36.9104, 36.5779, 36.7412, 36.9192, 36.8073, 36.5735, 36.5688, 36.5916, 37.2232, 37.7045, 38.0983, 38.1006, 38.1736, 38.9618, 40.7438, 42.9303, 44.577, 46.4219, 48.6065, 50.7492, 53.3375, 54.9754, 54.823, 53.9877, 53.6951, 53.5978, 53.3939, 53.0138, 52.1343, 51.1656, 50.0755, 50.1662, 49.9339, 50.2848, 49.9408, 50.3084, 51.7271, 52.2207, 51.8673, 51.4159, 50.722, 50.3165, 50.0389, 49.2167, 48.499, 47.4971, 46.5781, 45.7722, 44.6891, 44.1545, 43.5728, 43.0428, 42.6092, 42.2003, 41.8117, 41.9265, 42.0925, 42.1652, 41.783, 41.1818, 40.8251, 40.6234, 40.2961, 39.7669, 39.2979, 38.6256, 37.7691, 37.0502, 37.1382, 36.9849, 36.5889, 36.7788, 36.6277, 36.522, 36.4356, 36.4551, 36.0563, 35.8562, 35.5032, 37.1166, 37.5801, 37.5201, 37.771, 37.4217, 37.4632, 38.1608], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.511, 45.5387, 45.6562, 45.8642, 45.655, 45.5026, 45.582, 45.6353, 45.7713, 45.5894, 45.4572, 45.1065, 44.78, 44.8034, 44.8985, 45.0216, 45.1513, 45.2411, 45.0912, 44.8493, 44.6443, 44.6344, 44.4822, 44.2429, 44.1511, 44.0034, 43.842, 43.8069, 43.752, 43.5498, 43.2552, 42.7467, 42.1284, 41.2851, 40.6292, 40.045, 39.6189, 38.9727, 38.6394, 38.4123, 38.3603, 38.2296, 38.0415, 37.9411, 37.8549, 37.7025, 37.7414, 37.7208, 37.7207, 37.6602, 37.6473, 37.4495, 37.224, 37.248, 37.293, 37.1988, 37.039, 36.9922, 36.9638, 37.2593, 37.5079, 37.7329, 37.7689, 37.8387, 38.2835, 39.2815, 40.5661, 41.6538, 42.8986, 44.3785, 45.9035, 47.7208, 49.1136, 49.5921, 49.6527, 49.9123, 50.2216, 50.4364, 50.5189, 50.2958, 49.9635, 49.507, 49.6086, 49.5401, 49.7614, 49.631, 49.8531, 50.6396, 51.0017, 50.9327, 50.7852, 50.4818, 50.2923, 50.1492, 49.708, 49.2853, 48.6856, 48.091, 47.5248, 46.7905, 46.3104, 45.8004, 45.3106, 44.8675, 44.4383, 44.0216, 43.8712, 43.773, 43.651, 43.3093, 42.849, 42.5034, 42.2379, 41.9127, 41.4815, 41.0726, 40.5514, 39.9193, 39.338, 39.1662, 38.8927, 38.5036, 38.4208, 38.1852, 37.9815, 37.7973, 37.6778, 37.3524, 37.1242, 36.8185, 37.5383, 37.741, 37.6942, 37.8091, 37.6225, 37.6251, 37.9751], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5321, 45.2897, 45.0567, 45.0547, 45.1029, 45.1731, 45.2512, 45.3056, 45.1999, 45.029, 44.8785, 44.8567, 44.7393, 44.5606, 44.4779, 44.3567, 44.2246, 44.1761, 44.1151, 43.9548, 43.7291, 43.354, 42.896, 42.2752, 41.767, 41.2979, 40.9283, 40.4061, 40.0879, 39.8405, 39.7132, 39.5374, 39.3256, 39.1747, 39.0367, 38.8572, 38.8091, 38.7263, 38.6614, 38.5597, 38.4929, 38.3044, 38.0965, 38.0564, 38.0347, 37.923, 37.7681, 37.6894, 37.6252, 37.7826, 37.9173, 38.0433, 38.0477, 38.077, 38.3629, 39.0339, 39.92, 40.6986, 41.6034, 42.6895, 43.8315, 45.1962, 46.3027, 46.8082, 47.0288, 47.374, 47.7473, 48.0524, 48.2621, 48.2566, 48.163, 47.9699, 48.138, 48.1864, 48.4236, 48.4216, 48.6501, 49.2605, 49.5948, 49.6388, 49.6224, 49.4919, 49.4274, 49.3862, 49.1366, 48.8871, 48.5065, 48.1153, 47.7302, 47.2195, 46.8666, 46.4852, 46.1092, 45.7575, 45.4093, 45.0644, 44.8953, 44.7627, 44.6162, 44.3224, 43.9453, 43.6404, 43.3872, 43.0928, 42.7246, 42.3673, 41.9307, 41.4136, 40.9234, 40.7047, 40.4202, 40.0581, 39.9016, 39.6465, 39.4143, 39.197, 39.0258, 38.7184, 38.4757, 38.1814, 38.5811, 38.6511, 38.5607, 38.5826, 38.4063, 38.3575, 38.5474], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.687, 44.4215, 44.1012, 43.6766, 43.3127, 42.9669, 42.6769, 42.2909, 42.0235, 41.7973, 41.6432, 41.4606, 41.2564, 41.089, 40.9301, 40.7467, 40.6434, 40.5211, 40.4112, 40.2808, 40.1727, 39.9922, 39.7997, 39.7086, 39.6306, 39.5001, 39.3441, 39.2344, 39.1348, 39.1713, 39.1987, 39.225, 39.1814, 39.1547, 39.2863, 39.6579, 40.1721, 40.6354, 41.1879, 41.8643, 42.5909, 43.4691, 44.2093, 44.5987, 44.8195, 45.1159, 45.4314, 45.7076, 45.9271, 46.0153, 46.0463, 46.0119, 46.1909, 46.2967, 46.515, 46.5886, 46.7994, 47.243, 47.5253, 47.6332, 47.7019, 47.6979, 47.729, 47.7706, 47.6822, 47.5876, 47.4072, 47.2125, 47.0138, 46.7315, 46.5361, 46.3173, 46.0953, 45.8821, 45.6656, 45.4459, 45.3281, 45.2305, 45.1231, 44.9247, 44.6718, 44.458, 44.272, 44.0584, 43.7967, 43.5375, 43.2262, 42.8611, 42.5063, 42.3114, 42.0754, 41.7904, 41.6274, 41.4046, 41.1945, 40.9926, 40.8181, 40.561, 40.3412, 40.0892, 40.2573, 40.2341, 40.1171, 40.0694, 39.9039, 39.8155, 39.8737], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.041503, 44.401553, 45.847428, 48.23781, 50.181814, 50.33384, 49.363455, 47.859359, 46.575216, 46.565514, 45.151986, 44.243058, 43.505568, 42.354045, 41.998238, 43.28885, 43.680239, 44.181604, 44.870576, 44.864107, 45.142283, 45.760095, 46.552575, 45.740687, 45.187569, 45.423695, 45.559548, 46.04474, 45.514264, 45.084061, 43.8355, 42.858646, 43.29532, 44.126615, 44.957908, 45.721278, 46.08032, 45.33636, 44.310986, 43.550852, 43.638187, 43.347072, 42.903929, 43.010671, 42.842473, 42.583704, 42.86188, 43.03008, 42.580354, 41.849744, 40.415111, 38.719593, 36.511827, 35.342433, 34.687702, 34.788681, 34.13395, 34.586724, 35.153505, 36.133972, 36.596519, 36.720298, 36.860365, 36.915741, 36.658408, 37.127469, 37.32617, 37.505324, 37.42389, 37.485781, 36.811506, 36.143746, 36.436908, 36.827791, 36.704012, 36.401076, 36.443423, 36.436908, 37.606303, 38.554197, 39.264303, 39.098177, 38.958112, 40.033043, 43.029821, 46.769277, 49.3882, 51.994093, 54.75634, 57.108159, 60.215688, 61.629385, 59.616332, 56.339421, 54.326368, 53.108113, 52.450126, 52.059241, 50.814926, 49.250668, 47.512482, 48.108491, 48.269339, 49.582836, 49.493587, 50.48855, 53.080079, 53.946127, 53.053636, 51.969423, 50.224107, 49.067175, 48.65068, 47.520191, 46.624395, 45.242685, 43.986586, 43.034596, 41.748748, 41.487611, 41.196725, 40.942199, 40.806673, 40.671147, 40.400096, 41.034755, 41.702471, 42.10905, 41.583473, 40.548844, 39.867906, 39.567103, 39.177051, 38.552308, 38.039952, 37.084657, 35.808725, 34.886485, 35.537672, 35.765753, 35.557504, 36.344218, 36.32108, 36.188858, 36.155802, 36.304551, 35.577336, 35.306283, 34.754262, 37.831703, 38.783693, 38.722013, 39.011116, 38.020611, 37.501085, 38.646667], "10": [49.561941, 47.675867, 47.551482, 48.065786, 48.689479, 48.669189, 48.354255, 47.950222, 47.572654, 47.632642, 46.732831, 45.8983, 45.013486, 43.925773, 43.323253, 43.611723, 43.585258, 43.706115, 44.021049, 44.129555, 44.535352, 45.057595, 45.701578, 45.491622, 45.29931, 45.488093, 45.636297, 45.914179, 45.565724, 45.310778, 44.620041, 43.984879, 44.051043, 44.309517, 44.599749, 44.886454, 45.119346, 44.912037, 44.56358, 44.265408, 44.329806, 44.070449, 43.592314, 43.407941, 43.145938, 42.896285, 42.932453, 42.972151, 42.72861, 42.288628, 41.427426, 40.384631, 38.923238, 37.824264, 36.904537, 36.327604, 35.375696, 35.096946, 35.101388, 35.496713, 35.779216, 35.945341, 36.244723, 36.485472, 36.536109, 36.892347, 37.095785, 37.249472, 37.246808, 37.308994, 37.02205, 36.672031, 36.778636, 36.920774, 36.79285, 36.521895, 36.484584, 36.491691, 37.130431, 37.679445, 38.185818, 38.2942, 38.418573, 39.252755, 41.136994, 43.523163, 45.453597, 47.600794, 50.095344, 52.611216, 55.589042, 57.630522, 57.738904, 56.852308, 56.216233, 55.656558, 54.965405, 54.052157, 52.632537, 51.150337, 49.617647, 49.427863, 49.145594, 49.49966, 49.192945, 49.607779, 51.162253, 51.947159, 51.917738, 51.687853, 51.086548, 50.603341, 50.212088, 49.227643, 48.313516, 47.041491, 45.833472, 44.856239, 43.678873, 43.04331, 42.402339, 41.82808, 41.396258, 41.058193, 40.759796, 40.988778, 41.299798, 41.5405, 41.333154, 40.832818, 40.527208, 40.3433, 40.01425, 39.45712, 38.918019, 38.142724, 37.185325, 36.372166, 36.392901, 36.234235, 35.844784, 36.049426, 35.985419, 35.991729, 36.02238, 36.163916, 35.873631, 35.703246, 35.322811, 36.910364, 37.494539, 37.551046, 37.914524, 37.669775, 37.755876, 38.476462], "20": [52.544467, 51.556061, 51.299602, 51.275112, 51.218044, 50.745097, 50.119661, 49.493994, 48.886349, 48.562888, 47.783807, 47.110545, 46.499665, 45.771877, 45.269126, 45.21691, 45.018906, 44.898532, 44.89137, 44.7807, 44.808425, 44.916091, 45.102544, 44.901305, 44.780931, 44.919788, 45.051021, 45.270975, 45.179019, 45.126804, 44.86041, 44.58824, 44.640225, 44.754592, 44.881896, 45.00874, 45.10624, 44.962993, 44.718086, 44.501598, 44.469252, 44.299666, 44.04621, 43.945475, 43.781897, 43.597524, 43.543228, 43.478536, 43.279575, 42.979562, 42.455404, 41.791409, 40.869384, 40.110348, 39.414925, 38.877567, 38.131113, 37.69908, 37.380523, 37.245513, 37.049742, 36.820138, 36.69263, 36.593498, 36.44964, 36.512826, 36.540161, 36.614434, 36.654453, 36.757991, 36.689354, 36.585351, 36.714948, 36.847801, 36.829886, 36.728907, 36.725883, 36.719136, 37.027655, 37.299412, 37.56163, 37.642599, 37.751954, 38.235673, 39.288966, 40.664273, 41.895325, 43.318096, 45.013556, 46.793474, 48.901921, 50.619019, 51.424519, 51.778409, 52.277484, 52.774465, 53.122306, 53.282615, 53.075539, 52.699339, 52.134279, 52.058699, 51.763216, 51.701603, 51.264891, 51.169937, 51.664373, 51.780208, 51.500723, 51.175097, 50.731886, 50.456461, 50.27534, 49.808022, 49.339529, 48.68767, 48.032304, 47.396383, 46.58213, 45.991858, 45.350114, 44.700107, 44.097321, 43.505397, 42.939916, 42.640766, 42.424727, 42.248354, 41.897497, 41.444168, 41.113616, 40.870187, 40.583551, 40.20743, 39.851142, 39.38223, 38.787945, 38.224825, 38.055535, 37.779052, 37.386875, 37.29314, 37.053253, 36.845241, 36.657771, 36.536647, 36.2264, 36.02311, 35.756543, 36.515633, 36.798019, 36.848159, 37.067185, 36.995369, 37.102293, 37.554632], "30": [50.20508, 49.991909, 50.251095, 50.650205, 50.99297, 51.01123, 50.84616, 50.60179, 50.314849, 50.156561, 49.637458, 49.127849, 48.594347, 47.93292, 47.376775, 47.086704, 46.703037, 46.393035, 46.164213, 45.891148, 45.729209, 45.658048, 45.683716, 45.455415, 45.284919, 45.296188, 45.314031, 45.396879, 45.277302, 45.184646, 44.942259, 44.696637, 44.66763, 44.699141, 44.770928, 44.869636, 44.954362, 44.883097, 44.744008, 44.620467, 44.626727, 44.531567, 44.367019, 44.288345, 44.160421, 44.012881, 43.948502, 43.869723, 43.690649, 43.444478, 43.043066, 42.551435, 41.890135, 41.332662, 40.801428, 40.360104, 39.765403, 39.369543, 39.049047, 38.848935, 38.605704, 38.325485, 38.104213, 37.903381, 37.670963, 37.5797, 37.468401, 37.388138, 37.279684, 37.211357, 37.02806, 36.832531, 36.808572, 36.810036, 36.732038, 36.617145, 36.583046, 36.573297, 36.795113, 37.007683, 37.221513, 37.317658, 37.435029, 37.799644, 38.550309, 39.52878, 40.419828, 41.446213, 42.670773, 43.97372, 45.524542, 46.844931, 47.579625, 48.025254, 48.581213, 49.152934, 49.648159, 50.035575, 50.192034, 50.236236, 50.154915, 50.40163, 50.506264, 50.778288, 50.795975, 51.017983, 51.601295, 51.901517, 51.894865, 51.808673, 51.586859, 51.406004, 51.222018, 50.804781, 50.36508, 49.785743, 49.192252, 48.600095, 47.88464, 47.333989, 46.772248, 46.242989, 45.760371, 45.287548, 44.816754, 44.525991, 44.283868, 44.040076, 43.658487, 43.191982, 42.791374, 42.43555, 42.045499, 41.584325, 41.141492, 40.620392, 40.025718, 39.476681, 39.21192, 38.89459, 38.509443, 38.334143, 38.073434, 37.846739, 37.64041, 37.485903, 37.198109, 36.972694, 36.695563, 37.106088, 37.207066, 37.154929, 37.216572, 37.085221, 37.079699, 37.31485], "50": [43.679285, 43.885349, 44.387019, 44.985042, 45.55932, 45.946217, 46.226183, 46.45995, 46.668526, 46.947236, 46.996668, 47.037881, 47.053788, 46.979201, 46.945599, 47.049906, 47.064329, 47.089977, 47.14352, 47.138078, 47.168902, 47.221912, 47.2992, 47.194703, 47.092109, 47.067982, 47.024829, 47.006182, 46.849855, 46.700188, 46.449867, 46.192924, 46.063996, 45.960336, 45.872088, 45.79518, 45.719262, 45.559777, 45.364063, 45.186578, 45.092508, 44.950718, 44.780196, 44.671209, 44.547837, 44.426824, 44.361599, 44.290971, 44.162067, 43.990755, 43.725216, 43.39866, 42.959705, 42.577842, 42.214311, 41.907359, 41.503338, 41.213375, 40.962019, 40.781078, 40.573393, 40.341293, 40.143063, 39.951151, 39.731499, 39.589331, 39.430393, 39.28424, 39.118604, 38.976898, 38.764012, 38.53999, 38.419026, 38.315771, 38.161613, 37.982878, 37.852863, 37.736121, 37.759722, 37.778637, 37.800948, 37.755773, 37.728725, 37.863913, 38.246945, 38.78508, 39.287549, 39.892697, 40.634796, 41.44108, 42.413599, 43.266614, 43.78258, 44.135715, 44.567707, 45.022688, 45.442332, 45.808928, 46.046563, 46.225326, 46.334944, 46.650814, 46.889342, 47.232289, 47.425428, 47.747665, 48.298154, 48.684931, 48.893499, 49.056068, 49.139605, 49.249819, 49.362101, 49.336794, 49.295113, 49.156919, 48.993511, 48.814579, 48.540788, 48.340689, 48.106166, 47.855753, 47.600967, 47.332018, 47.049333, 46.85703, 46.674855, 46.474135, 46.173589, 45.810824, 45.478319, 45.165768, 44.816959, 44.411509, 44.0023, 43.539949, 43.024952, 42.520242, 42.177762, 41.803066, 41.388937, 41.109308, 40.782952, 40.47475, 40.177672, 39.912848, 39.571613, 39.271886, 38.944148, 39.037869, 38.948776, 38.769243, 38.664867, 38.448717, 38.315716, 38.334277], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 6.7588, 6.6159, 5.7732, 4.8105, 3.8548, 3.3838, 2.6259, 2.0208, 1.6174, 0.5599, -0.2999, -1.7041, -3.0692, -3.2994, -3.5936, -3.38, -3.1697, -3.4844, -3.1168, -3.3409, -3.5808, -3.3238, -3.0218, -2.1057, -1.1352, -0.7264, -0.643, -0.5236, -0.7088, -0.9981, -1.3867, -1.5293, -1.1957, -0.8216, -0.5409, -0.7512, -0.5816, -0.4196, -0.2538, 0.313, 0.1889, -0.109, -0.1054, -0.399, -0.7253, -0.7498, -1.2979, -1.9832, -2.7862, -3.19, -3.3363, -3.3821, -3.3228, -3.5279, -3.4009, -3.0787, -2.429, -1.953, -2.0002, -2.2094, -2.6408, -2.8877, -2.9509, -2.7368, -2.3828, -2.1362, -2.1862, -2.37, -2.2972, -2.341, -2.1256, -2.0376, -2.2608, -2.3588, -1.9492, -1.4036, -0.609, 0.1512, 0.7704, 1.5638, 2.6818, 4.0714, 5.3115, 6.273, 6.8954, 7.2568, 7.8969, 8.3464, 7.7755, 6.8732, 5.7751, 4.7966, 4.5641, 4.548, 4.1141, 3.6389, 3.2051, 3.3125, 3.3091, 3.6361, 3.7888, 3.8143, 4.494, 4.6996, 4.5316, 4.0104, 3.0263, 2.5034, 2.4916, 2.0512, 1.3116, 0.0014, -1.2703, -2.2654, -3.2409, -3.8333, -4.7978, -5.4338, -5.16, -4.6356, -3.9125, -3.2116, -2.9733, -2.9195, -2.6467, -2.4962, -2.2479, -2.4107, -2.5673, -3.0342, -3.4348, -3.8714, -4.9582, -5.4778, -5.642, -5.4604, -4.6663, -3.9614, -4.0103, -3.7573, -3.5021, -3.1659, -2.8075, -2.6363, -2.3728, -1.6048, -1.0187, -0.6952, -0.3356, -0.9593, -1.0588, -0.863], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.43, 54.5, 51.14, 52.07, 53.66, 51.54, 53.84, 55.52, 57.37, 48.85, 49.6, 53.88, 53.46, 55.23, 48.36, 49.08, 44.31, 44.12, 51.62, 53.19, 53.99, 54.42, 53.62, 47.42, 44.85, 45.27, 50.38, 46.56, 44.01, 47.79, 46.05, 45.29, 48.92, 48.2, 43.65, 40.63, 34.97, 31.85, 27.17, 31.27, 31.63, 35.64, 30.71, 39.41, 41.74, 46.34, 44.29, 42.59, 44.86, 45.02, 42.93, 48.99, 47.28, 47.93, 45.95, 47.57, 41.59, 40.23, 49.03, 49.84, 45.33, 43.02, 46.85, 47.4, 58.04, 57.31, 57.31, 50.71, 52.03, 62.99, 73.26, 77.56, 75.02, 77.76, 80.83, 82.22, 84.98, 77.54, 59.94, 53.7, 56.39, 57.36, 56.18, 54.13, 48.99, 46.89, 44.43, 53.15, 50.49, 54.79, 49.4, 54.37, 61.4, 55.87, 50.32, 49.2, 46.93, 48.22, 48.66, 44.16, 43.83, 40.8, 40.09, 39.68, 36.55, 40.73, 39.58, 39.13, 39.13, 38.62, 38.09, 44.65, 45.68, 44.89, 39.72, 36.74, 39.05, 40.6, 38.69, 35.77, 35.37, 32.29, 29.35, 29.19, 42.47, 39.79, 36.79, 45.24, 41.66, 41.95, 41.95, 43.58, 38.26, 40.64, 38.26, 62.2, 52.36, 48.15, 51.04, 45.94, 49.17, 55.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2267, -0.1458, -0.0073, -0.1541, -0.2403, -0.4985, -0.703, -0.588, -0.4294, -0.2692, -0.1252, -0.0342, -0.1559, -0.3386, -0.4663, -0.4138, -0.4881, -0.6259, -0.6221, -0.6663, -0.7165, -0.6549, -0.6185, -0.7106, -0.8682, -1.1845, -1.5513, -2.0589, -2.3434, -2.5318, -2.5648, -2.7796, -2.7058, -2.5548, -2.2788, -2.1067, -2.0064, -1.8464, -1.6961, -1.6214, -1.3963, -1.2508, -1.107, -1.0322, -0.927, -0.9898, -1.0667, -0.9238, -0.7818, -0.7747, -0.8227, -0.7691, -0.7066, -0.3807, -0.1366, 0.0563, 0.0664, 0.1048, 0.4532, 1.2199, 2.1264, 2.7499, 3.4254, 4.2119, 4.9359, 5.8133, 6.2241, 5.82, 5.1254, 4.6943, 4.3654, 4.0033, 3.5805, 2.959, 2.3291, 1.6784, 1.5807, 1.3516, 1.394, 1.1345, 1.203, 1.7335, 1.8367, 1.5643, 1.2619, 0.8682, 0.621, 0.444, 0.0392, -0.2981, -0.741, -1.123, -1.4333, -1.8459, -1.9939, -2.1505, -2.2723, -2.3418, -2.3934, -2.4302, -2.2416, -2.0365, -1.8804, -1.9305, -2.0742, -2.1039, -2.0637, -2.0798, -2.1834, -2.2555, -2.4129, -2.6432, -2.8014, -2.5968, -2.5058, -2.5246, -2.2851, -2.2059, -2.1108, -2.0122, -1.8724, -1.9237, -1.8864, -1.9188, -1.0877, -0.8, -0.7582, -0.5852, -0.6863, -0.614, -0.2593], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3326, -0.3199, -0.281, -0.2316, -0.2165, -0.2409, -0.286, -0.3115, -0.3469, -0.4027, -0.4465, -0.4905, -0.5357, -0.5595, -0.5713, -0.5992, -0.653, -0.7593, -0.9177, -1.1459, -1.3854, -1.6147, -1.8047, -1.9997, -2.1409, -2.2237, -2.2347, -2.2091, -2.1686, -2.1041, -2.0225, -1.9423, -1.8331, -1.7166, -1.5947, -1.4822, -1.3712, -1.2949, -1.2493, -1.1842, -1.1037, -1.0379, -0.9949, -0.9497, -0.9011, -0.797, -0.6649, -0.5207, -0.4033, -0.3017, -0.1507, 0.1234, 0.524, 0.9692, 1.4604, 2.0107, 2.5958, 3.2393, 3.8362, 4.233, 4.4115, 4.468, 4.4475, 4.3587, 4.203, 3.9542, 3.6292, 3.239, 2.9074, 2.5962, 2.3558, 2.1115, 1.9298, 1.8906, 1.8798, 1.8167, 1.7057, 1.5382, 1.3548, 1.1726, 0.9459, 0.6971, 0.4095, 0.103, -0.2043, -0.5326, -0.8248, -1.09, -1.3264, -1.5295, -1.7023, -1.8479, -1.9266, -1.9486, -1.935, -1.9341, -1.9621, -1.9905, -2.0051, -2.02, -2.0527, -2.0933, -2.1572, -2.2544, -2.3638, -2.4104, -2.4295, -2.4485, -2.4158, -2.3738, -2.3212, -2.2594, -2.182, -2.1304, -2.0816, -2.049, -1.8567, -1.6454, -1.468, -1.2914, -1.1704, -1.0591, -0.8991], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0968, 0.0507, 0.1558, 0.1974, 0.0606, -0.0977, -0.1803, -0.1023, -0.1412, -0.2232, -0.1756, -0.1758, -0.1808, -0.0954, -0.0472, -0.1114, -0.2152, -0.4252, -0.6336, -0.913, -0.958, -0.9171, -0.7601, -0.7799, -0.5649, -0.3311, -0.0441, 0.1024, 0.1622, 0.2577, 0.3264, 0.3209, 0.4368, 0.4658, 0.4877, 0.45, 0.4442, 0.3051, 0.1826, 0.2604, 0.3219, 0.2632, 0.1722, 0.1806, 0.1945, 0.4163, 0.5283, 0.577, 0.4697, 0.4065, 0.6039, 1.0965, 1.6024, 1.7807, 1.965, 2.2012, 2.3401, 2.574, 2.3879, 1.587, 0.7139, 0.2263, -0.0821, -0.3554, -0.6225, -0.9952, -1.3001, -1.5606, -1.3267, -1.2446, -0.9618, -0.977, -0.7268, -0.1571, -0.0431, -0.2524, -0.4438, -0.67, -0.7338, -0.7286, -0.9067, -0.9952, -1.1505, -1.226, -1.229, -1.3133, -1.1691, -1.0605, -0.9459, -0.8123, -0.6911, -0.5823, -0.315, -0.0879, 0.0546, 0.0036, -0.1121, -0.1134, -0.0586, -0.0598, -0.1307, -0.1622, -0.2557, -0.3888, -0.4376, -0.1864, -0.0763, -0.0761, 0.1307, 0.1679, 0.2104, 0.2472, 0.3096, 0.2067, 0.1952, 0.1302, 0.769, 0.8454, 0.7098, 0.7062, 0.4841, 0.4451, 0.6398], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.94, 34.47, 21.74, 25.47, 31.68, 34.35, 56.38, 67.02, 78.72, 31.63, 35.71, 59.69, 57.65, 67.35, 24.42, 13.99, 0.0, 2.78, 42.08, 50.82, 55.19, 57.38, 54.1, 27.68, 14.69, 16.38, 37.85, 20.34, 7.91, 23.16, 15.25, 11.86, 22.35, 19.41, 0.0, 1.03, 0.0, 1.58, 22.22, 29.42, 30.05, 39.6, 20.81, 38.93, 44.3, 55.37, 49.33, 44.3, 49.33, 67.89, 63.77, 82.13, 68.59, 71.15, 62.03, 67.72, 41.29, 0.0, 48.51, 53.47, 24.75, 18.58, 37.17, 39.82, 91.94, 78.57, 78.57, 52.86, 58.57, 75.23, 86.39, 79.24, 75.85, 71.63, 80.86, 87.16, 90.85, 82.62, 57.01, 44.82, 51.52, 53.96, 47.33, 34.62, 15.83, 9.99, 1.08, 26.79, 19.68, 32.23, 18.5, 42.01, 88.05, 64.78, 38.36, 32.7, 21.38, 27.04, 28.93, 8.18, 6.6, 0.29, 0.84, 1.1, 3.1, 12.38, 8.96, 9.26, 10.71, 9.45, 8.26, 30.28, 33.94, 42.14, 11.32, 2.81, 11.24, 16.85, 10.27, 17.89, 15.79, 2.54, 0.0, 0.87, 33.48, 22.61, 9.57, 40.31, 23.94, 25.0, 25.0, 30.32, 24.59, 36.07, 18.85, 100.0, 59.4, 38.58, 52.8, 26.51, 42.02, 73.48], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8, 22.05, 27.23, 26.3, 30.5, 40.8, 52.58, 67.37, 59.12, 48.69, 42.34, 51.02, 61.56, 49.81, 35.25, 12.8, 5.59, 14.95, 31.89, 49.36, 54.46, 55.56, 46.39, 32.16, 19.58, 22.97, 24.86, 22.03, 17.14, 15.44, 16.76, 16.49, 17.87, 13.92, 6.81, 0.34, 0.87, 7.93, 17.74, 27.23, 33.02, 30.15, 33.11, 34.68, 46.2, 49.67, 49.67, 47.65, 53.84, 60.33, 71.26, 71.5, 73.96, 67.26, 66.97, 57.01, 36.34, 29.93, 33.99, 42.24, 32.27, 26.83, 31.86, 56.31, 70.11, 83.03, 70.0, 63.33, 62.22, 73.4, 80.29, 80.49, 75.57, 76.11, 79.88, 86.29, 86.88, 76.83, 61.48, 51.12, 50.1, 50.94, 45.3, 32.59, 20.15, 8.97, 12.62, 15.85, 26.23, 23.47, 30.91, 49.52, 64.95, 63.73, 45.28, 30.81, 27.04, 25.78, 21.38, 14.57, 5.02, 2.58, 0.74, 1.68, 5.53, 8.15, 10.2, 9.64, 9.81, 9.47, 16.0, 24.16, 35.45, 29.13, 18.76, 8.46, 10.3, 12.79, 15.0, 14.65, 12.07, 6.11, 1.14, 11.45, 18.99, 21.89, 24.16, 24.61, 29.75, 24.65, 26.77, 26.64, 30.33, 26.5, 51.64, 59.42, 65.99, 50.26, 39.3, 40.44, 47.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -90.06, -65.53, -78.26, -74.53, -68.32, -65.65, -43.62, -32.98, -21.28, -68.37, -64.29, -40.31, -42.35, -32.65, -75.58, -86.01, -100.0, -97.22, -57.92, -49.18, -44.81, -42.62, -45.9, -72.32, -85.31, -83.62, -62.15, -79.66, -92.09, -76.84, -84.75, -88.14, -77.65, -80.59, -100.0, -98.97, -100.0, -98.42, -77.78, -70.58, -69.95, -60.4, -79.19, -61.07, -55.7, -44.63, -50.67, -55.7, -50.67, -32.11, -36.23, -17.87, -31.41, -28.85, -37.97, -32.28, -58.71, -100.0, -51.49, -46.53, -75.25, -81.42, -62.83, -60.18, -8.06, -21.43, -21.43, -47.14, -41.43, -24.77, -13.61, -20.76, -24.15, -28.37, -19.14, -12.84, -9.15, -17.38, -42.99, -55.18, -48.48, -46.04, -52.67, -65.38, -84.17, -90.01, -98.92, -73.21, -80.32, -67.77, -81.5, -57.99, -11.95, -35.22, -61.64, -67.3, -78.62, -72.96, -71.07, -91.82, -93.4, -99.71, -99.16, -98.9, -96.9, -87.62, -91.04, -90.74, -89.29, -90.55, -91.74, -69.72, -66.06, -57.86, -88.68, -97.19, -88.76, -83.15, -89.73, -82.11, -84.21, -97.46, -100.0, -99.13, -66.52, -77.39, -90.43, -59.69, -76.06, -75.0, -75.0, -69.68, -75.41, -63.93, -81.15, -0.0, -40.6, -61.42, -47.2, -73.49, -57.98, -26.52], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6336, 4.6076, 4.6043, 4.4591, 4.3138, 4.2795, 4.0847, 4.0321, 4.1461, 4.3282, 4.1195, 4.0367, 3.8177, 3.7217, 3.7124, 3.6586, 3.6295, 3.5296, 3.6102, 3.7266, 3.6407, 3.6787, 3.8249, 3.7873, 3.6312, 3.5243, 3.4528, 3.4071, 3.2573, 3.1564, 3.0765, 2.9884, 2.924, 2.8191, 2.8118, 2.8972, 2.8717, 2.8306, 3.1136, 3.0133, 2.8888, 2.8151, 2.8827, 2.9107, 2.8214, 2.8816, 2.8084, 2.7719, 2.7414, 2.6468, 2.6253, 2.7693, 2.7565, 2.6538, 2.6806, 2.6078, 2.6798, 2.6001, 2.6831, 2.6729, 2.646, 2.6001, 2.6168, 2.5241, 2.6195, 2.5825, 2.5516, 2.5369, 2.6069, 2.8954, 3.2958, 3.9574, 4.4285, 4.9638, 5.5376, 5.5748, 6.0421, 5.9247, 6.1297, 6.0339, 6.0985, 6.0747, 6.0037, 5.9588, 5.76, 5.6353, 5.4099, 5.5831, 5.4959, 5.5531, 5.4398, 5.6002, 5.7739, 5.8644, 5.828, 5.6738, 5.5661, 5.3137, 5.09, 5.0487, 4.7979, 4.6358, 4.5349, 4.3597, 4.2785, 4.49, 4.2826, 4.1042, 3.9881, 3.8626, 3.8736, 3.8873, 3.8576, 3.7768, 3.755, 3.6497, 3.4846, 3.3632, 3.4913, 3.465, 3.3202, 3.3097, 3.2717, 3.1088, 3.2374, 3.1868, 3.1185, 3.172, 3.165, 3.0558, 3.0855, 3.0669, 3.117, 3.0538, 3.0836, 3.6106, 3.6891, 3.9171, 4.1266, 4.2033, 4.0994, 4.1781], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4238, 0.5121, 0.5696, 0.666, 0.345, 0.3988, 0.7094, 0.6856, 0.79, 0.3852, 0.4487, 0.1285, 0.1361, 0.5565, 0.6418, 0.6799, 0.7063, 0.6449, 0.2754, 0.1462, 0.1929, 0.4609, 0.2719, 0.1465, 0.3459, 0.2617, 0.2456, 0.4334, 0.4173, 0.1793, 0.0589, -0.1508, -0.1622, -0.2007, -0.0173, 0.0535, 0.1604, 0.041, 0.2376, 0.3075, 0.4239, 0.3859, 0.3548, 0.4216, 0.4443, 0.4034, 0.5756, 0.5582, 0.6275, 0.5933, 0.7062, 0.3963, 0.3247, 0.7134, 0.7355, 0.4431, 0.2841, 0.4379, 0.46, 1.2107, 1.0599, 0.9772, 0.6394, 0.6946, 1.1816, 1.3831, 1.2943, 1.0946, 1.0826, 1.088, 1.0403, 1.0585, 0.9258, 0.6953, 0.5807, 0.6192, 0.6216, 0.5842, 0.53, 0.4153, 0.352, 0.2765, 0.4432, 0.3348, 0.4441, 0.2716, 0.4522, 0.7384, 0.5601, 0.374, 0.3489, 0.2536, 0.3133, 0.3572, 0.1177, 0.1424, 0.0371, 0.0631, 0.0991, 0.0276, 0.1702, 0.1538, 0.1758, 0.2069, 0.2217, 0.2343, 0.3673, 0.4072, 0.4061, 0.2417, 0.136, 0.2233, 0.2802, 0.1685, 0.0144, 0.0118, -0.0925, -0.1376, -0.0399, 0.3382, 0.2446, 0.1445, 0.4213, 0.2845, 0.3138, 0.3321, 0.399, 0.1766, 0.262, 0.1487, 1.2821, 0.7969, 0.5681, 0.7402, 0.4291, 0.6147, 0.9298], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0957, -0.0631, -0.0471, -0.0905, -0.248, -0.3295, -0.1269, -0.102, -0.0827, -0.0891, -0.1083, -0.0825, -0.0826, -0.0601, -0.1011, -0.1389, -0.235, -0.2158, -0.2403, -0.2689, -0.2725, -0.2701, -0.3052, -0.4478, -0.3461, -0.342, -0.3939, -0.3729, -0.3905, -0.3788, -0.38, -0.3707, -0.3693, -0.4073, -0.4068, -0.3773, -0.3667, -0.3924, -0.2909, -0.2616, -0.2318, -0.3253, -0.2612, -0.2487, -0.3331, -0.3477, -0.29, -0.3555, -0.3405, -0.3366, -0.2563, -0.2573, -0.2444, -0.2541, -0.3831, -0.4125, -0.417, -0.3997, -0.4921, -0.3683, -0.3945, -0.3605, -0.3646, -0.2902, -0.0839, 0.2743, 0.2511, 0.3087, 0.1884, 0.1791, 0.1957, 0.271, 0.2085, 0.1742, 0.1687, 0.1516, 0.139, 0.1044, 0.0932, 0.0872, 0.0855, 0.0834, 0.0949, 0.084, 0.0857, 0.0553, 0.0206, -0.0107, 0.0171, -0.0126, -0.0588, -0.3543, -0.2694, -0.2114, -0.1983, -0.1984, -0.1825, -0.0806, -0.0408, -0.0244, -0.0358, -0.0279, -0.1061, -0.0621, -0.1049, -0.0826, -0.0946, -0.4872, -0.5931, -0.5692, -0.5292, -0.492, -0.5201, -0.5399, -0.495, -0.4954, -0.4842, -0.4668, -0.4632, -0.4149, -0.4139, -0.4198, -0.373, -0.3668, -0.3356, -0.2592, -0.3755, -0.4009, -0.3209, -0.3162, 0.1306, 0.1342, -0.014, -0.0612, -0.0849, -0.0397, 0.026], "obv": [0, -7512325, 42681310, 121744298, 121744298, 72683612, 53241843, 48177612, 43332295, 60242215, 51544890, 56783408, 53185657, 50121189, 53445315, 67008992, 54341681, 60036181, 68817000, 60969275, 65821546, 71761878, 102024692, 76755279, 80644169, 87122367, 85732324, 88303124, 82398989, 88087689, 84033979, 81413837, 88613254, 123398799, 131880592, 147919651, 121021324, 116027021, 113781371, 117359539, 123232228, 113582951, 110889505, 113787097, 111624281, 108213078, 110984589, 108189493, 105722937, 100895398, 99082890, 97342517, 93426529, 95024836, 96015461, 97506510, 96299753, 99196950, 100477165, 104667439, 104009839, 103226331, 105305342, 106355456, 105435412, 107650319, 106043249, 107130544, 104647490, 105747530, 103251462, 102417598, 103972630, 111475779, 109987302, 108776097, 109571223, 110163259, 114518315, 111986553, 111986553, 110584032, 112578541, 138519030, 250193669, 550693234, 327533755, 483942493, 692272028, 797872945, 1143170110, 1064624769, 1015761013, 1002024207, 1082660448, 1119188248, 1057959484, 1031407733, 1023734581, 1018766760, 1014319596, 1052188075, 1018717841, 1050110537, 1038947838, 1082115146, 1175912234, 1127053960, 1115043582, 1106232707, 1100743974, 1104099122, 1106692236, 1102084388, 1100349882, 1097208659, 1092678625, 1091049318, 1088823404, 1106333764, 1104004607, 1102203137, 1102203137, 1100859067, 1095228492, 1103017622, 1110580779, 1104124645, 1101590574, 1099840566, 1100814914, 1102603981, 1098266679, 1096501079, 1095369848, 1093627504, 1092373960, 1091490901, 1094735179, 1092708635, 1091472612, 1093711674, 1090842385, 1092332503, 1092332503, 1096245321, 1093955964, 1095613595, 1093174348, 1113032821, 1113032821, 1102273348, 1117148827, 1111390125, 1115323078, 1123053913], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.08, 29.82, 29.58, 28.3, 26.96, 26.5, 27.02, 27.5, 28.19, 28.32, 28.11, 27.42, 26.88, 26.6, 26.47, 25.96, 25.28, 24.83, 24.41, 23.84, 23.47, 22.34, 21.01, 21.02, 21.73, 23.97, 26.05, 27.92, 28.79, 30.16, 31.43, 31.74, 30.59, 29.53, 28.77, 28.04, 27.36, 27.12, 25.98, 24.92, 23.93, 22.51, 21.19, 20.38, 19.7, 18.73, 18.36, 17.24, 16.55, 15.57, 14.66, 15.17, 15.91, 16.29, 16.2, 15.09, 16.01, 18.06, 20.82, 23.17, 26.1, 28.93, 31.56, 34.4, 37.04, 36.74, 35.58, 34.74, 34.08, 33.46, 32.4, 30.82, 28.93, 26.91, 25.94, 25.06, 24.64, 24.25, 24.5, 25.44, 26.22, 26.24, 26.1, 25.41, 24.71, 24.19, 22.95, 21.69, 20.43, 19.45, 18.64, 18.67, 17.48, 16.37, 15.46, 14.45, 13.47, 13.01, 12.53, 12.49, 12.55, 11.7, 11.53, 11.37, 10.72, 10.57, 10.05, 9.43, 9.52, 10.08, 10.66, 10.2, 9.83, 9.58, 9.28, 8.76, 8.28, 8.23, 8.57, 8.25, 7.83, 7.38, 9.06, 10.62, 12.9, 15.0, 15.71, 16.37, 17.89], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.86, 27.77, 28.82, 27.63, 27.72, 25.95, 25.25, 27.19, 26.81, 25.29, 24.67, 26.38, 26.27, 25.02, 23.29, 21.95, 20.54, 19.61, 22.32, 26.68, 25.36, 25.19, 22.5, 21.1, 20.43, 20.14, 20.39, 19.9, 19.33, 18.52, 18.55, 17.73, 16.83, 16.94, 15.77, 14.22, 13.32, 12.55, 10.59, 10.16, 10.08, 13.08, 11.86, 10.91, 14.04, 19.66, 18.74, 17.63, 16.68, 16.04, 15.02, 17.25, 16.09, 15.52, 19.35, 18.47, 16.69, 15.97, 20.22, 21.85, 20.5, 19.37, 22.01, 21.19, 27.88, 28.42, 26.71, 24.95, 22.54, 33.07, 39.69, 42.51, 35.27, 40.33, 35.33, 32.59, 34.51, 32.68, 29.33, 27.67, 27.25, 26.32, 24.73, 23.14, 22.23, 21.09, 20.4, 24.32, 23.07, 23.75, 22.52, 24.36, 27.46, 25.1, 23.45, 22.37, 21.18, 20.6, 20.73, 19.41, 18.96, 18.23, 17.3, 16.71, 15.81, 21.4, 20.84, 20.88, 19.95, 19.96, 20.95, 19.38, 20.34, 19.85, 18.54, 17.71, 17.23, 19.1, 21.25, 19.88, 20.01, 18.64, 17.51, 17.11, 24.01, 22.98, 21.81, 25.16, 23.41, 22.52, 23.12, 24.14, 22.05, 21.6, 21.47, 31.25, 28.4, 32.61, 28.74, 26.2, 24.95, 30.08], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.85, 17.6, 16.36, 16.07, 15.42, 15.9, 15.46, 14.55, 13.14, 11.68, 11.4, 10.8, 10.61, 12.34, 13.54, 12.76, 16.24, 16.19, 14.7, 13.22, 12.57, 11.55, 12.13, 12.56, 14.08, 13.47, 12.76, 12.01, 13.05, 13.27, 12.64, 12.09, 12.06, 11.62, 13.53, 15.33, 20.43, 23.81, 34.56, 33.16, 32.12, 30.61, 33.68, 30.98, 29.68, 26.98, 25.71, 25.82, 24.24, 23.32, 24.49, 21.56, 20.11, 19.4, 17.83, 17.02, 20.33, 19.86, 17.87, 16.65, 19.45, 22.54, 20.79, 20.02, 17.91, 16.87, 17.36, 18.41, 22.26, 18.61, 15.18, 11.74, 10.61, 8.79, 7.32, 6.75, 5.78, 5.48, 14.82, 18.26, 16.78, 15.64, 14.69, 15.86, 18.08, 19.34, 20.67, 18.6, 17.54, 16.12, 15.28, 13.78, 12.41, 11.71, 13.62, 13.61, 15.18, 15.03, 14.57, 16.93, 17.06, 19.76, 19.77, 19.67, 23.24, 20.57, 20.02, 19.4, 20.49, 19.65, 18.19, 17.11, 16.01, 15.18, 18.8, 21.36, 20.77, 19.98, 17.88, 21.22, 20.57, 23.12, 24.85, 24.74, 22.06, 20.81, 24.75, 22.59, 22.48, 21.62, 19.88, 18.57, 23.9, 22.65, 20.83, 16.52, 15.01, 13.13, 11.66, 15.73, 14.97, 13.64], "ad": [-8185460.0, -12055458.0, 15409007.0, 28346625.0, 39519508.0, -9541178.0, -17221879.0, -18787186.0, -23171050.0, -25719119.0, -34416444.0, -36661526.0, -35643284.0, -38707752.0, -36576898.0, -23321478.0, -32754569.0, -32217351.0, -30109953.0, -32792082.0, -29613020.0, -27977271.0, -13367640.0, -37172159.0, -38915429.0, -34348831.0, -35321869.0, -33255149.0, -38840133.0, -43564646.0, -47618356.0, -49668911.0, -45319251.0, -58202807.0, -64074862.0, -70415868.0, -79078064.0, -83631683.0, -85877333.0, -88154341.0, -84766246.0, -91420903.0, -94114349.0, -91826780.0, -92341728.0, -94675711.0, -92935455.0, -93680818.0, -96147374.0, -100739419.0, -102551927.0, -104070125.0, -103985605.0, -103300617.0, -103072008.0, -102984297.0, -103846266.0, -101381485.0, -101587973.0, -102219390.0, -102807770.0, -103591278.0, -105547990.0, -106525683.0, -107254051.0, -106764440.0, -107340556.0, -106897590.0, -109220441.0, -109738101.0, -111761937.0, -112595801.0, -112250240.0, -118021903.0, -119130335.0, -119100795.0, -119128212.0, -119062432.0, -115951690.0, -116952611.0, -116767478.0, -117936245.0, -116938984.0, -111905748.0, -59277391.0, 12047303.0, 107096753.0, 53251148.0, 79879749.0, 117351051.0, 295568941.0, 217023600.0, 171417460.0, 157680654.0, 140644751.0, 123928679.0, 69764754.0, 51902688.0, 44465626.0, 40479523.0, 36921791.0, 60409830.0, 43674705.0, 52326255.0, 41163556.0, 44227047.0, 91734653.0, 75907368.0, 65676315.0, 56865440.0, 51376707.0, 51622215.0, 51386479.0, 46879909.0, 45481115.0, 42463075.0, 38351191.0, 37032232.0, 35696683.0, 27184684.0, 26602390.0, 25001082.0, 24938553.0, 23833429.0, 19176046.0, 22405678.0, 21325239.0, 15338634.0, 12949370.0, 11579798.0, 11491220.0, 10279272.0, 7526751.0, 8070016.0, 6938785.0, 5468683.0, 4215139.0, 3508690.0, 5245524.0, 3218985.0, 2752037.0, 3647662.0, 3456377.0, 4133700.0, 4589495.0, 2736056.0, 2437443.0, 1759320.0, -401155.0, 19457318.0, 19457318.0, 9323363.0, 2699986.0, 1038817.0, 3541605.0, 7853027.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27035715.3, 27086901.8, 26859521.1, 22199932.7, 14600080.7, 11924411.1, 8374710.2, 7697264.4, 7760291.3, 8153841.5, 7247622.0, 6863116.6, 6933298.0, 9599804.3, 11820298.8, 11876775.2, 11168227.3, 10040500.5, 9728130.5, 9440462.1, 9224559.6, 9144703.5, 8812684.5, 6506344.8, 7457958.0, 7917248.3, 8873334.4, 11424162.8, 11666513.1, 11300664.6, 11089611.4, 11271509.3, 11974422.8, 11523825.7, 8335030.4, 7703132.7, 6440347.1, 4027665.5, 3807744.8, 3829835.4, 3954772.5, 3548754.4, 2757864.0, 2880118.2, 2750189.7, 2632970.6, 2440955.2, 2284479.8, 2294689.9, 2176055.8, 2112329.3, 1996838.5, 1901152.0, 1717454.3, 1662635.0, 1655576.9, 1727962.7, 1767994.0, 1587003.8, 1707287.7, 1398264.3, 1582111.1, 1587146.7, 1534748.8, 2180052.3, 2236895.6, 2136525.4, 2055331.0, 2005805.1, 2193005.3, 2336177.5, 2290206.3, 2347072.0, 2391019.7, 4234753.7, 15253369.9, 45182205.9, 67418641.2, 83000311.4, 103397759.3, 113704674.8, 148030755.7, 155745037.7, 160431962.4, 159211594.1, 156107754.3, 129710577.8, 113517506.3, 100531807.6, 80466169.3, 70402859.7, 36317859.6, 32250173.4, 30710821.2, 32476410.2, 25529056.0, 26193006.8, 29449839.2, 31680491.5, 32114214.1, 32498519.5, 32602676.4, 29151343.3, 26063631.3, 23385146.5, 22442327.2, 18439718.7, 9513013.3, 4790116.6, 3811670.2, 4681618.7, 4365661.1, 4210293.3, 4107310.5, 3780932.7, 4170539.6, 4635330.3, 4938642.6, 5421325.3, 5452141.0, 3876105.8, 3740624.9, 3739384.6, 4016786.2, 4058939.2, 3609004.8, 3004326.2, 2373364.9, 1816057.4, 1887078.1, 1914731.7, 1940899.2, 1985898.7, 1839097.4, 1811549.2, 2017482.3, 2234529.7, 2338111.0, 2415568.2, 2335065.1, 4118258.0, 3994655.7, 4846696.8, 6047315.8, 6474174.2, 6548413.3, 6930215.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.636, 0.637, 0.621, 0.51, 0.66, 0.749, 0.937, 1.175, 1.2, 1.173, 1.207, 1.24, 1.296, 1.251, 0.906, 0.84, 0.73, 0.474, 0.453, 0.468, 0.489, 0.444, 0.351, 0.413, 0.445, 0.433, 0.412, 0.386, 0.387, 0.377, 0.369, 0.356, 0.343, 0.32, 0.391, 0.414, 0.489, 0.656, 0.619, 0.664, 0.562, 0.666, 0.762, 0.751, 0.992, 1.028, 1.017, 1.01, 1.022, 1.083, 1.199, 1.171, 1.207, 1.271, 1.573, 2.39, 2.764, 2.839, 2.876, 2.891, 2.905, 2.924, 2.926, 2.928, 2.884, 2.698, 2.198, 1.861, 1.626, 1.297, 1.133, 0.584, 0.508, 0.476, 0.497, 0.389, 0.391, 0.42, 0.442, 0.446, 0.45, 0.451, 0.403, 0.36, 0.326, 0.33, 0.317, 0.187, 0.105, 0.098, 0.131, 0.179, 0.193, 0.202, 0.19, 0.24, 0.282, 0.337, 0.388, 0.395, 0.283, 0.276, 0.302, 0.352, 0.39, 0.358, 0.346, 0.423, 0.453, 0.508, 0.549, 0.58, 0.6, 0.554, 0.563, 0.618, 0.679, 0.727, 0.751, 0.724, 1.247, 1.239, 1.375, 1.524, 1.573, 1.614, 1.708], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.33, -11.48, 10.23, 26.0, 2.0, -44.91, 31.91, 75.04, 74.0, 2.31, 11.46, -101.69, -125.07, -37.09, 94.46, 109.06, 107.26, 83.09, -48.52, -127.6, -109.52, -55.73, -68.03, -119.3, -89.67, -83.0, -76.57, -57.42, -37.71, -73.76, -106.03, -221.21, -255.29, -300.19, -205.03, -157.4, -110.34, -123.63, -94.3, -55.64, -21.63, -26.23, -31.57, -17.72, -13.87, -23.26, 7.21, 19.06, 22.18, 55.75, 59.01, 5.4, -38.2, 36.37, 97.91, -2.59, -101.09, -41.39, -53.0, 189.97, 234.58, 171.95, 82.9, 20.49, 244.86, 351.1, 325.64, 214.85, 230.67, 193.66, 168.71, 161.33, 141.65, 78.18, 35.84, 38.82, 42.79, 37.56, 19.59, -19.3, -40.66, -72.43, -44.51, -49.09, -33.27, -63.33, -27.44, 53.79, 27.19, -27.82, -45.12, -74.22, -83.9, -65.26, -107.84, -129.45, -163.9, -158.59, -156.4, -172.95, -104.43, -125.11, -106.68, -101.37, -87.05, -76.08, -60.01, -36.18, -23.19, -68.61, -121.29, -111.63, -80.44, -82.52, -189.82, -158.8, -181.39, -205.24, -189.38, -90.65, -67.54, -113.4, -47.74, -72.65, -71.54, -63.69, -27.0, -107.35, -75.12, -82.54, 184.1, 123.4, 116.46, 138.83, -17.17, 16.3, 138.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2472, 9.711, -11.6732, -15.5963, -13.7615, -8.483, -1.1518, 2.5532, 5.3419, -8.5366, 3.653, 8.2766, 8.3143, 15.4762, 3.908, -4.0042, -5.1762, -6.6304, -1.2766, 2.9444, 0.8474, -0.8299, -3.6511, 0.0, -3.4141, -7.8534, -3.47, -8.5567, -4.3142, -2.0856, 1.9745, 1.5134, -3.4483, -5.6144, -9.8747, -12.7799, -17.7412, -16.9756, -21.8027, -19.4373, -22.5527, -17.3483, -21.7657, -18.0374, -14.8953, -10.4987, -14.9191, -16.137, -11.1502, -8.4541, -4.3814, 5.1213, 12.7753, 9.6591, 7.5071, 5.4945, 8.3333, -1.1019, 3.3693, -0.3871, -1.8494, -2.0216, -1.1889, -0.9235, 10.5121, 4.6154, 6.25, 1.0363, 3.8208, 13.2812, 37.0879, 50.4178, 38.7223, 45.0777, 60.969, 70.0138, 77.8075, 69.9068, 35.122, 25.9804, 31.3725, 39.4872, 36.2944, 20.6897, -1.2024, -11.3004, -13.1139, -7.5822, -16.3398, -14.1211, -25.5317, -16.6541, 7.3399, 8.3884, -4.0121, -7.1025, -9.2931, -5.4802, 1.2725, -2.7542, 0.2195, -15.0, -13.1846, -18.738, -17.7254, -19.6565, -29.5222, -25.3188, -19.1322, -18.2731, -15.8333, -12.4744, -12.1951, -6.6449, -11.5005, -10.496, -7.5935, -5.7647, -2.4907, -10.4513, -9.201, -12.439, -16.5854, -16.2162, -6.3119, -14.486, -18.75, -11.4352, -10.2723, -6.3144, -8.091, -7.99, -11.7497, -6.4987, -8.8, 24.6518, 16.9591, 10.1566, 3.6388, -1.2251, 8.1674, 9.743], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, 64.0, 64.0, 88.0, 92.0, 92.0, 92.0, 88.0, 32.0, 36.0, 40.0, 40.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -44.0, -44.0, -44.0, -44.0, -44.0, -100.0, -100.0, -100.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -96.0, -100.0, -96.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -40.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7359, -3.964, -0.8564, 0.0218, 0.8709, 1.5065, 1.3295, -1.0868, -2.2755, -2.0524, -0.0316, -1.4993, -2.5109, -1.3222, -2.2537, -2.7437, -1.5963, -1.9408, -3.4937, -4.5135, -6.9645, -8.5627, -11.3564, -9.9391, -9.822, -8.6743, -11.209, -8.4372, -7.4637, -5.7397, -6.432, -6.9719, -5.9679, -5.3314, -5.543, -3.1015, -3.1471, -2.2888, -2.5142, -1.7596, -3.4725, -3.5835, -0.8502, -0.3568, -1.4616, -1.9261, -0.6902, -0.2462, 3.4007, 3.4325, 3.5791, 1.9373, 2.3869, 6.1833, 12.2713, 16.1874, 15.4082, 17.9587, 21.611, 23.3749, 27.8676, 25.085, 16.7835, 12.799, 14.6753, 14.8316, 13.4147, 11.5188, 7.5417, 5.1038, 2.3242, 6.258, 3.209, 5.3508, 1.2546, 4.0209, 9.2872, 4.8217, -0.0738, -1.3718, -3.5036, -2.8761, -3.2017, -6.9936, -7.7092, -9.9715, -10.4766, -11.0803, -13.3966, -11.0549, -11.2978, -10.7261, -10.0334, -10.0635, -10.1254, -7.3899, -6.4846, -6.3301, -8.3018, -9.4703, -8.4737, -7.7671, -8.1638, -9.1901, -8.8134, -9.9835, -11.1933, -10.5289, -6.2127, -6.9416, -7.8837, -4.6384, -5.8854, -5.288, -4.8815, -3.9816, -5.893, -4.7723, -5.3971, 5.1789, 0.7413, -1.3676, 0.4336, -2.3808, -0.3652, 3.4857], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.397341, 120.359037, 66.532124, 44.812328, 33.004223, 25.621399, 20.595155, 16.970478, 14.184545, 11.993975, 10.259114, 8.851729, 7.699361, 6.7142, 5.872554, 5.132722, 4.482951, 3.934272, 3.470919, 3.078368, 2.742626, 2.451355, 2.184214, 1.935094, 1.706302, 1.507339, 1.326007, 1.156781, 1.007492, 0.872274, 0.749369, 0.644205, 0.552602, 0.465895, 0.379268, 0.284732, 0.180743, 0.06053, -0.060024, -0.175489, -0.277562, -0.37944, -0.463214, -0.528354, -0.569151, -0.595238, -0.61234, -0.618545, -0.615542, -0.609011, -0.590443, -0.566035, -0.53642, -0.506803, -0.475696, -0.452773, -0.438725, -0.418061, -0.391966, -0.369691, -0.354172, -0.337699, -0.320527, -0.285071, -0.239554, -0.188409, -0.144614, -0.10511, -0.049297, 0.04773, 0.187915, 0.347084, 0.523834, 0.721206, 0.930333, 1.15626, 1.36492, 1.505549, 1.572449, 1.594959, 1.587214, 1.553667, 1.496603, 1.409617, 1.298863, 1.168547, 1.052855, 0.94272, 0.85169, 0.761035, 0.688425, 0.654322, 0.630739, 0.59672, 0.5525, 0.495385, 0.434817, 0.375264, 0.304997, 0.229525, 0.143885, 0.053019, -0.038429, -0.136575, -0.226316, -0.310494, -0.387646, -0.456638, -0.517692, -0.571805, -0.607701, -0.627924, -0.636518, -0.646098, -0.66095, -0.675425, -0.685199, -0.694274, -0.707445, -0.722847, -0.744764, -0.776304, -0.812816, -0.833343, -0.846535, -0.859311, -0.857431, -0.851205, -0.840958, -0.826559, -0.806189, -0.79207, -0.778048, -0.768585, -0.710055, -0.641915, -0.580698, -0.51733, -0.469498, -0.424285, -0.363273], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6795, 104.6154, 96.9987, 86.5614, 75.85, 65.8043, 56.7625, 48.8041, 41.8802, 35.9029, 30.7742, 26.3897, 22.6516, 19.4641, 16.7458, 14.4232, 12.4351, 10.735, 9.2822, 8.0414, 6.9816, 6.0756, 5.2973, 4.6249, 4.0412, 3.5344, 3.0927, 2.7055, 2.3659, 2.0672, 1.8036, 1.5717, 1.3679, 1.1875, 1.0259, 0.8776, 0.7383, 0.6027, 0.4702, 0.341, 0.2173, 0.098, -0.0143, -0.1171, -0.2075, -0.285, -0.3505, -0.4041, -0.4464, -0.4789, -0.5012, -0.5142, -0.5186, -0.5163, -0.5082, -0.4971, -0.4854, -0.4719, -0.4559, -0.4387, -0.4218, -0.405, -0.3881, -0.3675, -0.3419, -0.3112, -0.2779, -0.2433, -0.2045, -0.1541, -0.0857, 0.0009, 0.1055, 0.2286, 0.369, 0.5264, 0.6941, 0.8564, 0.9996, 1.1187, 1.2124, 1.2806, 1.3238, 1.341, 1.3326, 1.2998, 1.2504, 1.1888, 1.1214, 1.0493, 0.9772, 0.9126, 0.8562, 0.8043, 0.754, 0.7022, 0.6488, 0.5941, 0.5362, 0.4749, 0.4087, 0.3376, 0.2624, 0.1826, 0.1008, 0.0185, -0.0627, -0.1415, -0.2167, -0.2877, -0.3517, -0.407, -0.4529, -0.4915, -0.5254, -0.5554, -0.5814, -0.604, -0.6246, -0.6443, -0.6644, -0.6868, -0.712, -0.7363, -0.7583, -0.7785, -0.7943, -0.8057, -0.8127, -0.8155, -0.8136, -0.8093, -0.8031, -0.7962, -0.7789, -0.7515, -0.7174, -0.6774, -0.6358, -0.5935, -0.5474], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3885, -1.5923, -1.0972, -1.9244, -2.7367, -4.4348, -5.4037, -4.8911, -5.05, -5.0433, -5.489, -5.6778, -5.9955, -6.6222, -7.53, -8.8142, -10.6452, -14.3883, -18.8617, -24.4084, -27.9375, -31.8702, -33.4789, -36.472, -37.4355, -36.9682, -34.1109, -31.9398, -29.3267, -24.9166, -18.9709, -14.0925, -7.3594, -1.0405, 5.2832, 8.2279, 9.8338, 9.6974, 7.543, 7.4915, 6.2161, 3.9778, 1.7884, -0.2707, -1.5098, 1.3666, 3.3207, 5.2861, 6.2799, 7.9914, 11.9678, 22.6971, 37.4978, 48.5387, 59.7062, 73.7134, 85.9338, 99.8251, 108.7441, 106.5874, 99.5041, 91.5446, 82.6926, 72.379, 59.9869, 43.05, 25.2588, 8.9368, -2.5719, -12.7286, -17.2284, -22.3444, -23.8029, -17.8621, -12.3959, -10.0975, -7.6715, -6.2752, -3.7152, -2.4815, -3.2406, -4.6746, -8.8979, -13.9331, -20.7668, -26.245, -29.5721, -34.13, -36.7628, -37.797, -38.2783, -36.8826, -33.5541, -29.2381, -24.1736, -21.6331, -19.1348, -17.0124, -14.6055, -12.4391, -12.8774, -13.3644, -15.2313, -19.3919, -23.2232, -22.9861, -23.7958, -25.222, -24.0539, -23.5423, -21.6544, -19.5317, -17.1527, -16.0778, -13.1911, -11.8433, -1.3243, 4.9564, 8.5958, 9.7923, 8.9565, 10.4689, 13.6672], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.13, 12.14, -21.05, -32.69, -27.78, -17.89, -2.42, 5.22, 10.46, -16.28, 7.69, 15.97, 15.97, 29.68, 7.17, -9.45, -11.44, -15.21, -2.67, 6.09, 1.89, -1.96, -9.18, 0.0, -8.36, -22.94, -9.14, -22.25, -11.85, -5.44, 5.43, 4.1, -11.76, -20.31, -32.87, -39.9, -47.81, -45.37, -50.96, -43.26, -57.61, -43.9, -48.91, -39.02, -31.56, -20.73, -30.67, -32.25, -22.35, -17.41, -9.29, 10.27, 27.1, 22.52, 16.93, 13.33, 19.72, -3.33, 9.16, -1.22, -5.47, -5.84, -3.42, -2.64, 24.53, 12.68, 17.65, 2.63, 9.7, 27.42, 58.7, 68.05, 59.52, 63.27, 75.88, 81.96, 83.86, 70.47, 34.12, 23.04, 26.56, 32.63, 30.11, 20.18, -1.45, -15.77, -17.63, -10.04, -24.29, -21.14, -42.31, -25.86, 10.43, 11.13, -5.27, -9.45, -11.87, -6.89, 1.61, -3.23, 0.26, -21.46, -18.84, -30.82, -28.22, -35.52, -73.31, -68.81, -60.63, -59.09, -54.68, -39.61, -38.71, -24.3, -35.59, -32.38, -22.81, -16.96, -7.69, -35.2, -31.93, -38.64, -45.64, -44.9, -14.05, -36.47, -44.75, -23.79, -20.91, -13.35, -18.18, -18.18, -24.21, -13.42, -17.28, 31.55, 18.65, 10.36, 4.39, -1.35, 8.56, 10.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8179, -1.9232, -2.5148, 0.8873, 2.9924, 0.8182, 1.4568, 2.0735, 0.9386, 2.6413, 3.5948, 4.7587, -0.1423, 1.3959, 1.4807, 1.5949, 1.9078, 1.552, 0.2559, -0.6609, 1.5199, 4.7684, 3.4772, 4.2281, 4.6639, 1.828, -0.4917, 0.0776, 0.6834, 1.2165, -0.6, -0.3202, 0.2385, 0.4262, 0.4208, 0.7419, 1.1905, 1.5948, -1.6204, -2.8408, -3.5099, -4.4045, -3.6217, -1.82, -1.3506, -1.4159, 0.1265, 2.7888, 1.6366, 1.5633, 1.6122, 1.4098, 1.4667, 2.8555, 2.1544, 0.8974, 2.8214, 1.5039, 1.8405, -0.0837, 2.0083, 3.0058, 1.4386, -0.1769, 1.3561, 0.6179, 3.4054, 3.7984, 2.9766, 2.356, 1.3912, 6.5112, 10.9278, 15.6627, 11.6801, 17.7734, 17.2167, 13.5287, 16.7892, 14.0138, 9.7084, 2.4722, 4.0595, 4.7499, 4.6716, 3.39, -0.5006, -0.6661, -2.8432, 1.7705, 2.07, 3.8002, 2.294, 5.1962, 8.548, 7.2277, 3.5885, 1.73, 0.9729, -1.029, -0.2445, 0.4279, -2.2824, -2.6221, -1.7659, -2.5194, -3.1937, 2.0154, -2.5082, -1.5692, -1.5008, -0.6135, 1.1458, 1.0671, 2.218, 2.5316, 1.2066, -1.1828, -1.5239, -0.102, 2.2571, -2.0178, -1.2267, -0.7184, -1.7917, -3.1082, 0.8987, 1.2591, -0.8262, 1.4381, 0.4818, -0.4157, 0.7486, 1.8741, -0.1998, 0.3033, 1.3224, 7.2959, 2.2163, 6.5089, 6.2173, 1.822, 0.7331, 4.4784], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.3894, -4.7859, -4.4071, -3.3824, -1.5684, -1.7533, -0.9691, -1.7595, -0.4684, -0.7065, -2.0334, -1.937, -1.5494, -1.5637, 0.5103, -0.8795, -1.6827, -1.3106, -2.9948, -2.8928, -3.1379, -0.4717, 0.9542, 0.0555, -1.0614, -1.4713, -2.0928, -2.0572, -1.8396, -1.5976, -1.91, -2.1639, -1.7993, -1.4176, -1.6656, -0.7137, -1.5269, -2.4117, -4.1611, -5.1373, -10.3015, -6.1146, -4.8921, -3.4812, -5.1129, -4.6895, -1.3882, -0.778, -0.2201, -0.7331, -0.0491, -0.0072, -0.8786, -1.7862, -0.4352, -0.4218, -0.208, -0.1574, -1.7752, -1.6473, -1.5097, 0.465, -0.8578, -2.1802, -1.4778, -0.7014, -0.0148, 1.6974, 0.8267, 0.0107, -2.1268, -0.0361, 2.426, 3.1055, 1.1263, 5.8514, 4.2198, 7.47, 4.6718, 9.6163, 0.9135, -2.3161, -2.8787, -1.0156, -0.4099, -1.9847, -3.6765, -4.6806, -5.3224, -6.0636, -2.2932, -2.4969, -1.6727, -2.4892, 0.9123, 0.187, -1.7665, -1.9391, -3.1921, -3.0619, -2.4261, -4.0841, -3.8194, -5.1509, -4.9887, -4.6019, -6.4166, -5.1245, -4.0949, -3.3541, -3.98, -2.8447, -2.8704, -2.9987, -1.2528, -0.1955, -2.2642, -3.4636, -2.6147, -1.6391, -2.8995, -4.5961, -2.6646, -3.8917, -4.5683, -4.0999, -4.01, -1.2697, -3.0574, -2.0327, -2.4932, -2.052, -2.7222, -0.9521, -3.621, -1.8784, -2.1484, -2.8685, 2.2163, -0.3715, -0.6327, -3.378, -2.0169, -0.7216], "thermo_temp": [null, 3.2023, 10.2861, 5.3371, 3.3963, 7.666, 7.8601, 2.6686, 2.0378, 4.3667, 6.9868, 3.736, 2.5715, 2.8626, 1.8922, 4.2697, 4.5608, 2.5715, 2.426, 3.833, 1.5526, 3.3478, 5.6282, 6.6957, 1.4071, 2.9597, 0.9704, 2.4745, 3.5904, 2.9597, 3.2508, 2.2319, 4.6578, 5.2401, 2.523, 4.1727, 5.7253, 3.2993, 1.6011, 2.1348, 2.523, 2.8141, 1.31, 1.8437, 2.0378, 1.8437, 2.0863, 1.4556, 2.7174, 4.0066, 2.5407, 2.2964, 6.7916, 1.7101, 1.2704, 1.8567, 3.7623, 3.2737, 1.6613, 3.6645, 1.8567, 2.2964, 2.3453, 1.417, 2.3453, 4.6418, 2.5896, 1.3192, 3.0294, 1.6613, 3.6157, 1.5635, 3.7623, 2.5408, 2.2964, 2.0033, 2.8339, 1.3192, 3.86, 2.101, 2.1499, 2.3453, 3.518, 6.645, 8.5017, 12.5571, 10.5539, 11.922, 12.9969, 6.0587, 12.1174, 4.3975, 8.7949, 4.7883, 6.9382, 5.7655, 5.0815, 5.3747, 3.1759, 4.0145, 2.4791, 7.8341, 4.3633, 6.297, 3.9666, 7.6853, 8.0324, 7.0408, 5.3549, 3.6691, 4.165, 2.0329, 2.1816, 4.512, 1.5371, 2.5287, 3.2229, 2.0825, 3.2229, 7.2391, 1.5866, 1.785, 2.4791, 2.2312, 4.0162, 4.0658, 3.4708, 2.7271, 3.4708, 2.2808, 1.3387, 1.785, 5.1566, 3.1237, 1.4379, 3.1733, 2.7766, 0.9917, 4.9087, 2.5287, 2.2312, 3.8675, 3.0741, 1.6362, 3.4708, 2.8262, 3.7683, 2.2312, 3.4708, 10.462, 4.7104, 6.8804, 6.85, 5.2, 2.75, 5.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.6821, 5.1011, 4.8529, 4.4381, 4.1517, 3.7409, 3.837, 3.9686, 3.7146, 3.4803, 3.5444, 3.1823, 3.2124, 3.6516, 4.2051, 3.6964, 3.5624, 3.0911, 2.979, 3.0902, 3.0665, 3.1, 2.9421, 3.2541, 3.6152, 3.4166, 3.5541, 3.9488, 3.8307, 3.4254, 3.1907, 3.0693, 3.0229, 2.7115, 2.5537, 2.4599, 2.3479, 2.3003, 2.1467, 2.2505, 2.5698, 2.5645, 2.5157, 3.2932, 3.0053, 2.6899, 2.5384, 2.7609, 2.8542, 2.6373, 2.824, 2.6482, 2.5842, 2.5408, 2.3364, 2.3381, 2.7569, 2.7265, 2.4706, 2.5722, 2.4066, 2.6264, 2.4332, 2.6748, 2.6505, 2.5861, 2.4801, 2.5444, 2.3217, 2.6014, 2.5104, 2.4449, 2.4268, 2.6252, 3.356, 4.2916, 5.7944, 6.6598, 7.6166, 8.5948, 8.1337, 8.858, 8.047, 8.183, 7.5658, 7.4517, 7.1451, 6.7699, 6.5162, 5.9089, 5.5645, 5.0035, 5.5181, 5.3082, 5.488, 5.2113, 5.6612, 6.0923, 6.2647, 6.0993, 5.6575, 5.3861, 4.7764, 4.3046, 4.3423, 3.8323, 3.5953, 3.5276, 3.2648, 3.2572, 3.9812, 3.5458, 3.2257, 3.0899, 2.9338, 3.1306, 3.3006, 3.3316, 3.2217, 3.267, 3.0877, 2.7697, 2.5906, 3.0572, 3.0693, 2.7727, 2.8455, 2.833, 2.4982, 2.9365, 2.8623, 2.7476, 2.9512, 2.9735, 2.7304, 2.865, 2.858, 3.0235, 2.8794, 2.9869, 4.346, 4.4123, 4.861, 5.2227, 5.2185, 4.7697, 4.848], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9484, 0.9971, 1.0121, 0.8716, 0.8711, 0.882, 0.9937, 0.9783, 0.9482, 0.945, 1.0215, 1.0417, 1.109, 1.0881, 1.0639, 1.0421, 0.9556, 0.953, 0.9329, 1.0145, 1.0223, 1.008, 1.0079, 0.9989, 0.9734, 0.9643, 0.9236, 0.9502, 0.9574, 0.9462, 1.0012, 1.014, 1.0124, 0.9588, 0.8827, 0.8654, 0.8064, 0.7625, 0.6498, 0.7462, 0.7455, 0.76, 0.7276, 0.7508, 0.8244, 0.8438, 0.863, 0.8267, 0.8522, 0.8777, 0.9171, 0.9497, 1.1662, 1.0726, 1.0596, 1.0409, 1.0561, 1.0503, 0.9635, 1.0042, 0.949, 0.9235, 0.9438, 0.9642, 1.0119, 1.0949, 1.0387, 1.0125, 0.9492, 1.0181, 1.143, 1.1619, 1.136, 1.177, 1.1748, 1.2433, 1.2078, 1.2592, 1.1587, 1.1015, 1.0967, 1.1175, 1.1385, 1.1021, 1.0508, 1.0138, 1.0049, 0.9267, 0.9592, 0.8963, 0.8989, 0.8106, 0.9752, 1.0184, 0.9979, 0.9649, 0.9322, 0.9512, 0.9895, 0.9808, 0.9971, 0.9734, 0.9052, 0.8915, 0.832, 0.8517, 0.7598, 0.7429, 0.7512, 0.7716, 0.8037, 0.8142, 0.8512, 0.9248, 0.8809, 0.8904, 0.9067, 0.9263, 0.9568, 0.867, 0.8929, 0.8467, 0.8394, 0.812, 0.8283, 0.8899, 0.7817, 0.7792, 0.8205, 0.8709, 0.8519, 0.8857, 0.8369, 0.9414, 0.8935, 0.9517, 0.997, 0.9542, 0.954, 0.8649, 0.9246, 0.9447], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0838, 0.9617, 1.0556, 1.1478, 1.1168, 1.1594, 1.1037, 0.9659, 0.9425, 0.9899, 1.0902, 0.9687, 0.9202, 0.914, 0.8931, 0.9784, 1.0633, 1.0437, 1.0075, 0.9452, 0.9504, 0.9711, 0.9861, 1.0715, 1.0181, 1.0498, 1.0387, 1.0384, 1.0895, 1.0773, 1.0276, 0.9953, 1.0533, 1.1481, 1.1119, 1.1393, 1.2925, 1.2697, 1.2076, 1.2656, 1.2906, 1.2626, 1.1939, 1.2008, 1.1713, 1.0896, 1.1203, 1.13, 1.1175, 1.1316, 1.0267, 0.9322, 0.8901, 0.8732, 0.8293, 0.9074, 0.896, 0.9454, 0.9242, 0.9721, 0.9862, 1.032, 1.0096, 1.0248, 0.9222, 0.9391, 0.934, 0.9192, 0.9986, 0.8229, 0.7151, 0.6156, 0.7357, 0.679, 0.6839, 0.698, 0.685, 0.6992, 0.788, 0.8716, 0.8588, 0.8512, 0.8465, 0.9081, 0.9973, 1.07, 1.0811, 1.1189, 1.1471, 1.1007, 1.2123, 1.1464, 1.0296, 0.9426, 1.0124, 1.0526, 1.0695, 1.0851, 1.0134, 1.0007, 1.0051, 1.0978, 1.1004, 1.1675, 1.1671, 1.1405, 1.3563, 1.3692, 1.3122, 1.2588, 1.1951, 1.1336, 1.115, 1.1128, 1.0708, 1.1107, 1.1275, 1.0583, 0.9716, 1.1957, 1.0579, 1.0681, 1.1027, 1.1669, 1.0987, 1.0962, 1.1961, 1.1282, 1.1128, 1.0652, 1.0247, 1.0325, 1.137, 1.0229, 1.0133, 0.8541, 0.8231, 0.7303, 0.8091, 0.8966, 0.8741, 0.8516], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 27837405.33, 23053480.72, 20451344.15, 24956844.3, 17791731.91, 15723700.03, 14694708.23, 11344378.76, 10631832.87, 9936488.31, 13131727.57, -3807150.1, -3047630.9, -501843.24, -468690.69, -63172.63, -2755092.37, -2085496.9, -3192446.25, -2772705.9, 1066600.46, 4771955.84, 4560562.08, 4353759.03, 2613134.3, 508977.36, 78262.22, 141488.37, 1668084.14, -643563.39, -962347.42, -282597.29, -452100.97, -529381.2, 7289.1, -90620.64, -641978.8, -1358985.85, -1822719.39, -1975360.7, -3360531.35, -2623860.72, -2235194.21, -1686912.71, -1917627.7, -551656.98, -329873.51, 682448.57, 502334.49, 348538.01, 516422.29, 449977.32, 282943.15, 830011.28, 576829.37, 524781.51, 224500.05, 261534.23, -472737.83, -463408.28, 134649.83, 377274.04, 22078.96, -116345.32, 16826.94, 26820.33, 2120490.83, 1746877.14, 1497323.26, 930990.65, 909367.65, 15626893.38, 113170138.4, 268998495.15, 205647528.68, 237406961.1, 314007463.6, 298633362.43, 482530197.16, 383991665.3, 271835531.92, 225331179.42, 217906209.1, 190856243.2, 157607720.8, 130644333.48, 108553067.34, 92073029.66, 77880225.29, 95991806.38, 74218016.48, 76957212.92, 60428543.45, 73811005.63, 145650836.58, 99233965.47, 77911580.13, 65657974.12, 54878652.3, 47466623.32, 40795883.37, 32813751.5, 28064643.2, 23031901.52, 19388668.39, 16549614.71, 13444347.37, 16360905.73, 13759665.47, 11717437.53, 10043517.88, 8551607.21, 7090655.23, 8725975.3, 7907987.74, 6458157.95, 4656040.76, 3594226.52, 3184289.23, 2856114.73, 1895097.91, 1261690.17, 1049397.07, 504556.79, 130584.81, 99419.92, 1808721.69, 1191469.57, 758606.86, 1554247.74, 641198.61, 570708.03, 489178.31, 696451.78, -148982.85, 36680.57, -331392.97, 29395787.16, 25196388.99, 17882939.2, 18834600.76, 13634791.49, 12698297.15, 14915329.64], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.4987, -1.2542, -0.4039, 0.7144, -3.2277, -2.6188, 0.8345, 1.0577, 1.9432, -1.2203, -0.7921, -3.1998, -3.269, 0.0182, 0.6683, 0.7993, 0.9849, 0.6429, -1.7588, -2.7983, -2.6079, -0.7326, -2.1433, -3.064, -1.6715, -2.3144, -2.5048, -1.2736, -1.4204, -2.9661, -3.8123, -5.6458, -6.7196, -7.8305, -6.4216, -6.0315, -4.6862, -6.3268, -3.1317, -2.1925, -0.4593, -1.15, -1.4512, -0.5937, -0.3888, -1.0119, 0.9497, 0.5121, 0.8453, 0.3237, 1.8139, 0.0281, -0.4312, 1.2349, 1.3962, -0.066, -0.8465, 0.0501, -0.3469, 2.7948, 2.3539, 2.2818, 0.4764, 0.8294, 3.7464, 8.222, 10.2253, 9.0819, 10.0982, 12.9358, 14.3186, 17.2233, 13.9033, 5.2782, 1.0566, 2.8046, 2.9744, 1.7211, 0.1832, -3.1466, -4.6903, -6.459, -1.3661, -3.9956, -2.2317, -6.1231, -2.5329, 3.4622, -0.1998, -4.1608, -4.7781, -5.8353, -3.5704, -2.4782, -5.6329, -5.7031, -7.4073, -7.5407, -7.5225, -8.9497, -6.8895, -7.5775, -7.6271, -7.4213, -7.4312, -7.5205, -4.9025, -3.9009, -2.9824, -4.6112, -5.3673, -3.9679, -3.2526, -3.8092, -3.7671, -3.7633, -5.0785, -6.1917, -6.033, -2.2573, -2.877, -4.2108, -1.309, -2.877, -2.67, -2.5696, -1.9263, -3.7571, -2.4531, -3.2415, 6.7383, 2.0168, -0.3378, 1.3102, -1.7014, 0.0871, 3.5946], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -18408263.5649, -19155530.8467, -18434163.2042, -16139239.3935, -14708261.3442, -12107747.4337, -5725563.0498, -5595601.769, -4862811.4332, -3450424.1182, -3412359.2142, -2075053.0907, -818866.5337, 4417989.336, -1415460.9096, -4227870.7983, -3541041.903, -3247756.402, -2174932.7059, -3315369.4759, -4983768.6873, -6503042.5749, -7185827.5997, -5427908.9724, -8314627.3939, -10608063.417, -12599510.6561, -15024936.9431, -16100132.2762, -15790861.5237, -14953311.1806, -12173254.7965, -12046690.5288, -11756766.0986, -9841500.7654, -8327148.3653, -7693258.0773, -6180834.1793, -5237382.5449, -5160112.6449, -6120506.2722, -6533692.0041, -6591813.3399, -5989441.8357, -4980571.7176, -4042333.7613, -3263116.0813, -2921961.0461, -1732516.5051, -1154124.5689, -1013494.7542, -1051040.1854, -1220148.5723, -1800997.0133, -2185973.9357, -2376492.9483, -2082602.4476, -1956356.6986, -1585916.5124, -2029287.3888, -2190895.799, -2701783.7169, -2930486.9817, -2647688.4621, -4127737.2409, -4710646.0088, -4511469.0142, -4028577.5533, -3443866.6655, -1901806.3346, -1416546.9512, -1030348.88, -1150570.9309, -777844.9972, 1046831.0285, 18443509.2519, 46577870.5199, 84096036.9042, 74666590.8363, 72493955.011, 76937476.9394, 128466657.4802, 112876290.3396, 81725887.492, 57182112.8278, 36522588.9965, 19431980.2285, -6560152.2914, -22280304.4601, -29052131.5828, -30449627.1511, -29385187.4566, -18804887.3644, -18091859.9616, -13402686.5503, -13817730.1503, -11756616.3794, 5271406.2219, 6722242.403, 3449318.4294, -1006639.6443, -4484433.934, -5421375.9763, -5386824.9662, -6316887.8003, -6568176.2941, -7034154.6127, -7893640.3635, -7947313.2058, -7671734.4771, -9569930.7495, -9661747.3707, -9330475.1405, -8366625.2989, -7563351.0209, -8029055.965, -6462047.3594, -5577315.6332, -6613180.1203, -7195964.8706, -7215971.0491, -6596342.0083, -6128809.7435, -6256184.3037, -5566690.8496, -5138499.6775, -4963954.1605, -4840135.5252, -4574249.1213, -3497007.7637, -3383216.2452, -3177674.3275, -2519737.8218, -2082378.2416, -1498639.5257, -978571.6543, -1266586.2208, -1364279.5181, -1495985.6756, -2101290.6686, 4160716.0315, 6344199.1331, 3436256.6658, -173181.3837, -2162579.7687, -1983484.6786, -358085.6502], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.51, 57.62, 51.46, 26.88, 36.35, 50.85, 63.11, 68.34, 74.72, 57.73, 59.8, 63.94, 65.94, 68.0, 64.36, 62.22, 56.24, 57.76, 57.1, 70.94, 71.71, 73.6, 54.91, 63.43, 64.23, 63.36, 64.55, 59.56, 61.02, 60.17, 60.99, 60.63, 59.28, 45.05, 38.4, 22.64, 34.59, 37.22, 36.63, 33.51, 25.2, 35.4, 37.32, 36.2, 41.11, 52.94, 47.2, 40.22, 48.4, 56.89, 59.22, 67.17, 79.99, 74.7, 76.42, 71.35, 67.45, 61.29, 61.79, 66.74, 64.77, 63.89, 62.11, 65.47, 72.81, 73.24, 66.64, 65.86, 58.67, 80.38, 95.42, 98.65, 66.09, 72.84, 78.91, 81.15, 86.1, 86.89, 84.19, 83.51, 84.32, 84.69, 81.96, 80.62, 79.23, 74.96, 86.96, 85.51, 82.61, 80.87, 63.13, 58.71, 73.61, 68.33, 60.96, 56.33, 65.1, 69.49, 71.16, 71.25, 71.75, 67.89, 63.35, 58.52, 60.67, 55.46, 14.73, 28.53, 34.27, 42.19, 52.71, 62.26, 65.02, 73.62, 72.96, 74.81, 80.9, 83.61, 81.0, 71.08, 75.26, 71.79, 72.55, 70.57, 68.67, 63.43, 51.41, 42.07, 42.11, 42.74, 46.77, 50.14, 54.6, 60.51, 54.27, 76.29, 78.14, 64.13, 70.51, 64.45, 67.2, 69.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.3899, 80.5523, -74.7631, -92.7975, -70.8092, -84.004, -75.042, 17.2998, 524.5786, 49.4354, -55.2864, 23.6647, -61.3636, -16.1094, 77.6147, -58.0593, -67.9987, -53.9882, -18.0097, 343.2564, 74.8005, 170.0027, -11.1176, -80.2358, -42.2547, -44.766, 322.4825, 275.3414, -54.3803, -49.0641, -46.646, 30.1915, -61.5037, -91.9648, -70.9194, -69.9014, -93.2616, -65.1528, 74.381, -55.3317, -83.1317, -84.5476, -55.1965, -0.0136, -40.808, 22.8386, -76.2729, -71.9685, -15.712, -78.2474, -49.2392, 27.2662, -58.9613, -31.9721, 150.6553, -26.2238, 106.841, -71.2182, 21.4665, 79.0611, 126.3499, 54.5874, -61.7546, -43.6217, 373.353, 14.3056, 26.7123, 28.9918, -19.6752, 2258.1405, 4374.0223, 35936.9994, 14250.7966, 1984.5746, 13896.1541, 8618.6659, 43326.7229, 13166.9873, 1022.0006, 442.5789, 3859.8303, 2504.4387, 2969.8665, 2.3564, -93.129, -98.3468, -98.0072, -75.7888, -83.934, -70.2723, -96.7672, -45.0415, 91.9564, 255.6742, -85.1055, -75.879, -91.0357, -87.3637, -66.2054, -7.2461, -60.9975, -91.7049, -86.4655, -94.8099, -80.0594, -59.4361, -97.5168, -96.3129, -86.9839, -84.7453, 2.5842, 132.1546, 191.6631, 40.1117, 46.0976, -44.289, -78.4914, 9.8054, 94.8549, -89.9168, -51.4317, -3.2821, -19.8135, -34.2996, -42.3811, -73.9824, -83.6573, -65.3188, 13.2284, -14.8508, 227.4561, 118.7072, -47.217, -6.1151, 115.6277, 1039.7562, -100.0, 1118.432, 358.5143, 184.1637, 218.1942, 245.2711], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.98, 43.75, 34.14, 35.32, 35.41, 34.29, 33.46, 33.49, 35.36, 34.36, 30.32, 30.29, 32.7, 31.82, 31.45, 28.35, 27.42, 28.73, 28.72, 28.52, 28.97, 29.16, 28.99, 25.89, 25.95, 24.48, 24.98, 24.7, 22.89, 23.17, 23.69, 24.5, 23.3, 24.0, 23.88, 24.77, 26.85, 29.9, 30.19, 31.23, 30.28, 30.05, 30.24, 29.66, 29.71, 31.08, 30.64, 30.7, 30.33, 30.21, 29.66, 28.92, 27.22, 26.85, 27.68, 27.53, 24.44, 21.35, 25.16, 24.37, 23.99, 24.94, 24.81, 29.12, 35.16, 36.19, 36.18, 36.54, 36.75, 36.74, 35.17, 36.32, 44.47, 46.82, 46.17, 45.7, 45.97, 46.37, 46.41, 46.75, 47.24, 49.26, 49.84, 48.4, 45.04, 44.7, 47.98, 48.58, 48.82, 48.38, 46.5, 46.59, 41.49, 41.26, 40.53, 40.93, 40.93, 40.88, 40.69, 41.51, 41.28, 36.38, 36.22, 34.42, 33.12, 32.32, 25.58, 24.22, 22.91, 23.34, 23.48, 23.31, 23.23, 21.66, 21.66, 21.29, 22.16, 22.18, 27.38, 26.45, 26.95, 30.17, 30.87, 30.9, 30.91, 29.31, 30.48, 30.87, 30.0, 52.41, 55.6, 56.43, 56.79, 57.96, 58.51, 59.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5209, 0.5894, 0.6555, 0.348, 0.3854, 0.5606, 0.5423, 0.6101, 0.3522, 0.3912, 0.2093, 0.2236, 0.5196, 0.578, 0.6027, 0.6078, 0.5727, 0.3776, 0.2964, 0.3237, 0.4914, 0.3655, 0.2815, 0.4142, 0.3591, 0.3426, 0.4651, 0.444, 0.2923, 0.2019, -0.0195, -0.14, -0.3226, -0.1554, -0.1017, 0.0522, -0.1707, 0.1553, 0.2596, 0.4456, 0.3605, 0.297, 0.3905, 0.4036, 0.328, 0.5425, 0.4773, 0.5, 0.4319, 0.4852, 0.2763, 0.2393, 0.5272, 0.5513, 0.3916, 0.3138, 0.4456, 0.4661, 0.8449, 0.7937, 0.7683, 0.5432, 0.5824, 0.9888, 1.4994, 1.6199, 1.3659, 1.4009, 1.475, 1.4918, 1.6, 1.3499, 0.7821, 0.5359, 0.6516, 0.6801, 0.6254, 0.5483, 0.3669, 0.2992, 0.2167, 0.5614, 0.4582, 0.6335, 0.4204, 0.6324, 0.9572, 0.7075, 0.4604, 0.414, 0.3209, 0.3845, 0.4102, 0.2217, 0.2237, 0.0984, 0.0955, 0.1038, -0.0213, 0.1694, 0.137, 0.1406, 0.1678, 0.1704, 0.1796, 0.3843, 0.4238, 0.4038, 0.2287, 0.1266, 0.2101, 0.2713, 0.2254, 0.1328, 0.1407, 0.0394, -0.065, -0.0391, 0.3441, 0.2484, 0.1356, 0.4229, 0.2799, 0.3046, 0.3237, 0.3848, 0.1887, 0.278, 0.2037, 1.1286, 0.6744, 0.4614, 0.5911, 0.3542, 0.5021, 0.7739], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0029, 15.1702, 14.5483, 15.1412, 15.7045, 9.3265, 8.1319, 8.1662, 8.0965, 8.1448, 8.4716, 8.2066, 7.7529, 7.2414, 6.0799, 5.6585, 5.9284, 6.4927, 7.1278, 7.1918, 7.0371, 7.0053, 7.027, 5.8272, 5.8272, 6.1322, 6.6017, 6.735, 5.9633, 6.3182, 6.445, 6.2642, 6.1156, 6.293, 6.5415, 7.0913, 7.3328, 5.9774, 7.7573, 10.2203, 11.8436, 11.7798, 12.7395, 14.2905, 15.1128, 15.7417, 16.0987, 16.1685, 13.8065, 11.8329, 6.8228, 6.8234, 7.2066, 6.3716, 5.8216, 5.2896, 4.9974, 3.8019, 3.9426, 3.748, 3.7541, 3.8832, 4.0844, 4.1549, 4.205, 8.0852, 7.9804, 7.7995, 7.7514, 7.5643, 11.987, 21.603, 25.7476, 24.5582, 25.6331, 28.0044, 27.9218, 30.1152, 27.7981, 26.2222, 24.8546, 23.1937, 20.9629, 18.6356, 17.1318, 17.2272, 18.095, 19.112, 19.5597, 20.4732, 21.088, 19.0691, 8.3042, 13.8334, 13.4562, 13.6784, 14.072, 14.6519, 14.9815, 14.898, 15.1151, 15.0972, 16.2569, 17.2691, 18.5441, 19.8674, 21.0558, 17.7287, 13.0569, 12.7031, 12.6995, 13.5537, 13.9915, 8.6091, 8.3288, 4.4916, 5.027, 5.5053, 5.824, 6.0528, 6.9102, 7.6684, 8.7948, 10.3198, 11.6533, 11.9898, 12.6636, 12.9904, 8.7284, 8.4828, 8.7954, 9.1293, 7.5033, 5.6378, 5.9472, 6.4995, 19.4398, 18.6079, 18.0061, 17.8358, 17.9108, 17.4354, 17.0567], "mkt_dynamics": [-1.20271, -1.285768, -1.132343, -0.867558, -0.65959, -0.471602, -0.531414, -0.76493, -0.926038, -0.935723, -0.992372, -0.970975, -0.919161, -1.046568, -1.008906, -0.829645, -0.829113, -0.783357, -0.655011, -0.62807, -0.330309, 0.052216, 0.443503, 0.550316, 0.547058, 0.558848, 0.373132, 0.474549, 0.379491, 0.14191, -0.177794, -0.601302, -0.634101, -0.439847, -0.200389, 0.157226, 0.374049, 0.213663, 0.005493, -0.327712, -0.550929, -0.697663, -0.761147, -0.643727, -0.670716, -0.634993, -0.576322, -0.668534, -0.900066, -1.115739, -1.370624, -1.591378, -1.649958, -1.68932, -1.68849, -1.603953, -1.608079, -1.410112, -1.12708, -0.69477, -0.33839, -0.143014, 0.119111, 0.12927, 0.262354, 0.520662, 0.615524, 0.694222, 0.827759, 0.730494, 0.679139, 0.420403, 0.338009, 0.452002, 0.337113, 0.391897, 0.261666, 0.021064, 0.354975, 0.6775, 0.958003, 1.099672, 0.953121, 1.08144, 1.205687, 1.472597, 1.66847, 1.65999, 1.65999, 1.607661, 1.607661, 1.510082, 1.203199, 0.818618, 0.40093, 0.0405, -0.161794, -0.30465, -0.537991, -0.748576, -0.918359, -0.932561, -0.900474, -0.802599, -0.790783, -0.730802, -0.348866, -0.114673, 0.061816, 0.078637, -0.239178, -0.425299, -0.449414, -0.536082, -0.631012, -0.864643, -1.115711, -1.31066, -1.485959, -1.493369, -1.551148, -1.57766, -1.562016, -1.578844, -1.482698, -1.172018, -0.785639, -0.345987, -0.063546, -0.026783, -0.043362, -0.104093, -0.060587, -0.132591, -0.271223, -0.489103, -0.79646, -0.99788, -0.87589, -0.854659, -0.847741, -0.437388, -0.313406, -0.044168, 0.401861, 0.558269, 0.53254, 0.563379, 0.477031, 0.661547, 0.887828, 1.098847, 1.362094, 1.0705, 0.988821, 1.007241], "market_activity_top_line": [52.544467, 51.556061, 51.299602, 51.275112, 51.218044, 51.01123, 50.84616, 50.60179, 50.314849, 50.156561, 49.637458, 49.127849, 48.594347, 47.93292, 47.376775, 47.086704, 46.703037, 46.393035, 46.164213, 45.891148, 45.729209, 45.760095, 46.552575, 45.740687, 45.29931, 45.488093, 45.636297, 46.04474, 45.565724, 45.310778, 44.942259, 44.696637, 44.66763, 44.754592, 44.957908, 45.721278, 46.08032, 45.33636, 44.744008, 44.620467, 44.626727, 44.531567, 44.367019, 44.288345, 44.160421, 44.012881, 43.948502, 43.869723, 43.690649, 43.444478, 43.043066, 42.551435, 41.890135, 41.332662, 40.801428, 40.360104, 39.765403, 39.369543, 39.049047, 38.848935, 38.605704, 38.325485, 38.104213, 37.903381, 37.670963, 37.5797, 37.468401, 37.505324, 37.42389, 37.485781, 37.02806, 36.832531, 36.808572, 36.920774, 36.829886, 36.728907, 36.725883, 36.719136, 37.606303, 38.554197, 39.264303, 39.098177, 38.958112, 40.033043, 43.029821, 46.769277, 49.3882, 51.994093, 54.75634, 57.108159, 60.215688, 61.629385, 59.616332, 56.852308, 56.216233, 55.656558, 54.965405, 54.052157, 53.075539, 52.699339, 52.134279, 52.058699, 51.763216, 51.701603, 51.264891, 51.169937, 53.080079, 53.946127, 53.053636, 51.969423, 51.586859, 51.406004, 51.222018, 50.804781, 50.36508, 49.785743, 49.192252, 48.600095, 47.88464, 47.333989, 46.772248, 46.242989, 45.760371, 45.287548, 44.816754, 44.525991, 44.283868, 44.040076, 43.658487, 43.191982, 42.791374, 42.43555, 42.045499, 41.584325, 41.141492, 40.620392, 40.025718, 39.476681, 39.21192, 38.89459, 38.509443, 38.334143, 38.073434, 37.846739, 37.64041, 37.485903, 37.198109, 36.972694, 36.695563, 37.831703, 38.783693, 38.722013, 39.011116, 38.020611, 37.755876, 38.646667], "market_activity_min_gap": [1.696848, -3.180991, -1.825108, 1.035651, 0.737068, -0.46068, -2.108572, -4.015568, -7.213972, -7.880337, -10.930322, -13.025788, -14.708772, -16.678333, -16.902397, -13.426267, -11.846935, -11.084786, -9.653375, -8.657543, -6.9768, -5.324392, -4.455841, -3.847749, -2.990079, -2.061325, -1.591282, -0.970878, -1.003918, -0.983907, -3.626792, -5.75432, -4.454276, -2.109642, -0.567732, 0.200156, 0.407492, 0.393379, -0.674306, -2.008734, -1.962067, -2.633778, -3.583632, -3.526086, -3.931237, -4.244098, -3.576496, -3.226319, -3.821377, -5.183546, -7.885283, -11.038849, -15.164982, -17.288258, -18.210561, -17.272492, -17.964092, -16.096818, -14.321287, -12.907497, -11.869285, -11.064054, -9.724838, -8.458988, -7.782605, -6.973696, -6.22165, -5.550517, -5.000774, -4.304841, -3.73417, -4.501336, -3.344257, -1.87214, -1.604246, -1.820896, -1.09083, -0.520254, 0.600861, 1.23614, 1.639947, 1.730561, 1.568001, 1.810449, 2.519112, 3.542608, 4.13513, 5.042836, 6.157002, 7.392499, 8.702425, 9.579591, 9.829499, 9.74417, 9.667693, 9.715886, 9.602033, 9.36415, 8.826712, 6.074097, 1.63006, 1.780629, 1.30558, 2.869879, 1.383406, 1.096491, 2.759146, 2.779077, 1.538309, 0.269346, -2.088237, -4.984628, -6.412593, -8.76327, -10.282562, -12.391699, -14.296014, -15.460255, -16.973817, -16.460731, -15.68663, -14.949163, -14.432018, -14.123869, -13.950309, -12.02706, -10.744174, -9.650494, -9.569533, -10.743259, -11.857346, -11.816709, -12.028208, -12.482648, -12.907253, -14.020766, -15.39693, -16.214818, -13.771252, -12.289235, -11.878432, -9.850646, -9.036978, -8.289212, -7.486429, -6.607588, -7.470773, -7.599814, -8.573913, -4.161221, -3.311022, -2.889415, -2.161097, -1.961597, -1.528234, -0.803388], "market_activity": [null, null, null, null, -5.34585, -0.62055, 0.21985, -4.0873, -10.724625, -15.343338, -23.531769, -32.710309, -42.179155, -52.765377, -58.682139, -59.580569, -58.675535, -54.720692, -49.376346, -46.457073, -41.742812, -34.045506, -15.084078, -12.783764, -14.472107, -11.724378, -16.549764, -3.598207, 0.961221, -2.370539, -11.092045, -23.604547, -24.431924, -19.784487, -9.313018, 10.801441, 26.765545, 22.521048, 9.321424, -7.060538, -19.342144, -18.774897, -14.242699, -12.101799, -13.12755, -14.352625, -13.999662, -13.959456, -14.738503, -16.746677, -22.276763, -30.499582, -41.114966, -51.220958, -57.184754, -60.562502, -62.954826, -63.745063, -62.127806, -58.475778, -52.771189, -48.87862, -45.734735, -43.904192, -42.561846, -38.683298, -34.593674, -28.344312, -22.761206, -16.843903, -19.409027, -23.596238, -24.358644, -22.680397, -16.293424, -11.219537, -7.329393, -6.046272, 12.726289, 37.804895, 53.378222, 60.067011, 58.437281, 62.547415, 78.245533, 86.094591, 90.019121, 91.981385, 92.962518, 93.453084, 93.698367, 93.821008, 93.882329, 69.63184, 34.81592, 17.40796, 8.70398, 4.35199, 2.175995, -0.523103, -5.312176, -4.104738, 0.166706, 3.222828, 2.809164, 0.018707, 24.575153, 46.520977, 49.214713, 35.823682, 4.395791, -22.86268, -31.76704, -31.69137, -33.39716, -39.17213, -47.20689, -53.814295, -60.172447, -63.208049, -64.010874, -63.826562, -61.786731, -60.760266, -59.801058, -56.722804, -52.433727, -47.715463, -44.943882, -46.447116, -49.419383, -52.312966, -54.023808, -55.021304, -56.208302, -58.976051, -63.073076, -65.359763, -65.267656, -62.530453, -58.696202, -51.433576, -47.194463, -43.655431, -39.230266, -36.553283, -35.766816, -35.397958, -36.644029, -14.791815, 17.878468, 34.460509, 44.346829, 26.05574, -0.16923, 3.653785], "market_activity_raw": [null, null, null, null, -5.34585, 4.10475, 1.06025, -8.39445, -17.36195, -19.96205, -31.7202, -41.88885, -51.648, -63.3516, -64.5989, -60.479, -57.7705, -50.76585, -44.032, -43.5378, -37.02855, -26.3482, 3.87735, -10.48345, -16.16045, -8.97665, -21.37515, 9.35335, 5.52065, -5.7023, -19.81355, -36.11705, -25.2593, -15.13705, 1.15845, 30.9159, 42.72965, 18.27655, -3.8782, -23.4425, -31.62375, -18.20765, -9.7105, -9.9609, -14.1533, -15.5777, -13.6467, -13.91925, -15.51755, -18.75485, -27.80685, -38.7224, -51.73035, -61.32695, -63.14855, -63.94025, -65.34715, -64.5353, -60.51055, -54.82375, -47.0666, -44.98605, -42.59085, -42.07365, -41.2195, -34.80475, -30.50405, -22.09495, -17.1781, -10.9266, -21.97415, -27.78345, -25.12105, -21.00215, -9.90645, -6.14565, -3.43925, -4.76315, 31.49885, 62.8835, 68.95155, 66.7558, 56.80755, 66.65755, 93.94365, 93.94365, 93.94365, 93.94365, 93.94365, 93.94365, 93.94365, 93.94365, 93.94365, 45.38135, 0.0, 0.0, 0.0, 0.0, 0.0, -3.2222, -10.10125, -2.8973, 4.43815, 6.27895, 2.3955, -2.77175, 49.1316, 68.4668, 51.90845, 22.43265, -27.0321, -50.12115, -40.6714, -31.6157, -35.10295, -44.9471, -55.24165, -60.4217, -66.5306, -66.24365, -64.8137, -63.64225, -59.7469, -59.7338, -58.84185, -53.64455, -48.14465, -42.9972, -42.1723, -47.95035, -52.39165, -55.20655, -55.73465, -56.0188, -57.3953, -61.7438, -67.1701, -67.64645, -65.17555, -59.79325, -54.86195, -44.17095, -42.95535, -40.1164, -34.8051, -33.8763, -34.98035, -35.0291, -37.8901, 7.0604, 50.54875, 51.04255, 54.23315, 7.76465, -26.3942, 7.4768], "market_activity_distance": [16.060648, 12.419643, 9.849845, 7.781745, 5.968593, 4.329315, 2.936199, 1.48452, 0.236035, -0.776238, -2.081995, -3.423132, -4.732389, -5.703202, -6.260438, -5.830907, -5.541093, -5.618547, -5.254851, -5.011274, -4.483131, -3.545373, -1.38413, -2.050285, -1.867103, -0.822248, -0.312815, 0.721714, -0.156572, -0.485979, -1.193561, -1.712599, -1.425811, -0.71654, 0.23076, 2.101992, 2.922367, 1.407227, 0.296339, 0.397945, 0.258796, 0.026835, -0.295686, -0.660234, -0.975907, -1.030377, -1.131995, -1.204978, -1.313491, -1.570453, -1.895609, -2.234906, -2.668514, -3.269351, -3.795128, -4.023644, -4.429727, -4.494282, -4.685476, -4.682696, -4.907131, -5.175103, -5.093384, -4.901494, -4.692664, -4.255546, -3.839372, -3.252404, -3.006584, -2.410124, -2.84547, -2.681435, -2.358348, -1.576935, -1.266805, -0.936687, -0.32422, 0.250282, 2.818721, 5.466697, 7.218147, 6.584381, 5.700401, 7.825939, 14.431743, 22.508534, 27.240686, 31.775779, 36.223661, 39.469391, 43.781596, 44.163363, 37.614197, 29.915177, 26.903059, 24.232839, 21.340252, 18.143305, 15.078747, 13.501705, 11.516168, 10.137878, 8.638376, 7.445943, 5.65355, 4.280037, 6.611091, 7.078232, 4.600017, 1.8257, 0.568444, -0.455639, -1.46621, -2.456998, -3.084513, -3.594485, -4.153233, -4.527055, -4.771303, -4.68849, -4.275744, -3.937624, -4.044552, -4.376451, -4.543102, -4.43525, -4.295096, -4.213982, -4.482068, -4.925142, -5.393946, -5.423794, -5.587128, -5.599686, -5.806255, -5.823311, -5.4337, -5.190766, -4.856042, -4.616177, -4.562691, -4.137219, -3.758947, -3.562448, -3.330964, -3.193589, -3.255481, -3.238644, -3.467041, -0.707069, 1.906455, 2.048988, 2.969912, 0.755314, 0.267475, 2.737072], "market_activity_roc": [null, null, null, null, -2.524382, -1.056774, -0.883909, -1.313156, -1.763431, -1.675453, -2.377175, -2.912824, -3.419472, -4.4334, -4.554389, -4.154762, -3.892037, -3.212583, -2.559402, -2.539052, -2.085149, -1.3643, 0.841262, -0.327865, -0.940097, -0.594409, -1.968265, 0.664732, 0.588119, -0.389805, -1.520803, -2.927811, -1.970986, -1.227492, 0.03482, 2.292434, 3.162671, 1.299907, -0.475778, -2.407656, -3.154477, -1.77516, -0.842546, -0.744327, -1.044903, -1.16476, -0.943307, -0.945219, -1.063785, -1.291447, -2.06022, -3.005006, -4.121051, -4.860954, -5.207896, -5.14984, -5.072154, -4.749559, -4.294901, -3.744215, -2.916352, -2.651943, -2.419608, -2.433925, -2.421251, -1.945924, -1.668613, -1.050189, -0.655871, -0.24992, -1.175233, -1.79386, -1.644185, -1.507257, -0.5352, -0.281338, -0.224646, -0.546137, 2.108117, 4.969628, 6.911801, 6.479022, 3.594634, 3.835759, 9.590182, 19.620096, 26.77257, 29.877944, 27.252075, 22.10614, 21.923229, 18.531513, 8.87567, -0.448011, -6.641882, -9.691525, -7.801431, -4.925308, -5.58681, -5.313334, -5.150742, -3.688027, -2.472557, -1.893261, -1.667594, -1.707231, 2.544013, 4.341304, 3.48922, 1.562413, -2.813146, -4.708629, -3.452389, -2.241014, -2.368392, -3.151891, -3.962683, -4.339525, -4.92492, -4.924611, -4.919482, -4.850003, -4.436222, -4.323407, -4.180885, -3.712991, -3.226598, -2.754558, -2.584451, -2.996023, -3.370288, -3.643332, -3.694558, -3.722119, -3.855642, -4.277447, -4.803798, -5.068362, -4.690088, -4.24861, -3.788252, -2.89421, -2.903418, -2.694079, -2.256675, -2.212753, -2.299044, -2.309433, -2.510193, 0.92248, 4.262539, 4.731381, 6.310172, 0.499338, -2.650127, -0.194582], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.2607, 1.6472, 2.2336, 3.3138, 1.0346, 2.89, 3.9607, 5.0359, -3.0195, -1.9669, 2.0047, 1.3734, 2.7243, -3.593, -2.4899, -6.2919, -5.6177, 1.6314, 2.7745, 3.0979, 3.0575, 1.9565, -3.6777, -5.4147, -4.3287, 0.6771, -2.7238, -4.5707, -0.6852, -2.1019, -2.4803, 0.9964, 0.2396, -3.7357, -5.8549, -9.9796, -11.353, -13.8953, -8.4892, -7.0453, -2.6306, -6.5525, 1.8611, 3.6323, 7.1347, 4.4067, 2.3458, 4.0004, 3.6057, 1.3136, 6.3904, 4.0564, 4.0789, 1.819, 2.9805, -2.5996, -3.4316, 4.6526, 4.7342, 0.1943, -1.8336, 1.7302, 1.9762, 10.934, 8.8435, 7.6644, 0.9225, 1.9435, 11.183, 18.5926, 19.8403, 14.9936, 15.3691, 15.9805, 15.0545, 15.4392, 6.9326, -9.245, -13.4204, -9.2997, -7.219, -7.2792, -8.0853, -11.4619, -11.7537, -12.3185, -3.1187, -5.0082, -0.6138, -5.2033, -0.2022, 5.9175, 0.3358, -4.519, -4.8871, -6.2028, -4.2578, -3.3088, -6.7676, -6.1512, -7.9571, -7.5115, -6.8653, -8.6626, -3.8849, -4.3636, -4.1718, -3.6155, -3.5755, -3.5581, 2.6017, 3.1475, 2.0431, -2.71, -4.9313, -2.2718, -0.6256, -2.1975, -4.4351, -4.1905, -6.3011, -8.0089, -7.0797, 5.3736, 2.3344, -0.5768, 6.8234, 2.811, 2.6875, 2.3292, 3.4313, -1.6369, 0.644, -1.5045, 19.4441, 8.3235, 3.5651, 5.5944, 0.4285, 3.1707, 7.8353], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.028086, 0.046772, 0.143194, 0.272614, 0.075878, -0.006414, 0.149839, 0.226441, 0.346537, 0.131041, -0.002537, -0.227462, -0.364515, -0.26116, -0.149798, -0.042853, 0.063147, 0.138671, 0.042185, -0.08379, -0.150114, -0.078652, -0.105018, -0.182189, -0.189869, -0.234424, -0.283848, -0.264439, -0.2594, -0.349605, -0.46207, -0.585339, -0.691433, -0.776485, -0.828406, -0.856767, -0.837141, -0.853423, -0.780724, -0.680851, -0.53127, -0.45217, -0.420018, -0.361296, -0.304427, -0.293291, -0.181123, -0.108347, -0.046106, -0.030135, 0.004865, -0.091818, -0.177744, -0.067877, 0.04347, 0.008022, -0.077371, -0.0647, -0.045107, 0.177432, 0.335514, 0.432096, 0.368352, 0.353578, 0.492756, 0.620551, 0.697228, 0.743235, 0.770839, 0.787401, 0.797338, 0.803301, 0.806878, 0.756769, 0.673017, 0.602369, 0.536301, 0.451275, 0.317821, 0.09834, -0.082644, -0.290736, -0.320616, -0.386972, -0.36546, -0.446562, -0.390815, -0.20817, -0.136061, -0.197957, -0.26839, -0.372474, -0.423731, -0.445663, -0.569362, -0.647211, -0.737297, -0.797513, -0.828586, -0.87822, -0.852942, -0.850199, -0.843789, -0.819218, -0.792575, -0.766609, -0.643859, -0.526057, -0.441096, -0.470934, -0.557624, -0.572871, -0.551777, -0.573219, -0.628157, -0.66806, -0.702966, -0.72859, -0.745475, -0.61719, -0.565695, -0.576581, -0.432904, -0.406346, -0.376179, -0.343775, -0.283355, -0.342753, -0.339403, -0.390885, 0.019054, 0.197016, 0.235849, 0.336979, 0.27148, 0.299478, 0.462087], "smi": [null, null, null, 0.08, 0.1299, 0.1532, 0.1515, 0.1379, 0.1208, 0.111, 0.1065, 0.1051, 0.095, 0.0755, 0.0495, 0.034, 0.0305, 0.0355, 0.045, 0.049, 0.0645, 0.099, 0.1495, 0.1925, 0.2155, 0.2285, 0.2365, 0.255, 0.2645, 0.2675, 0.2535, 0.217, 0.1715, 0.141, 0.133, 0.134, 0.138, 0.122, 0.1085, 0.0995, 0.101, 0.1055, 0.1025, 0.0935, 0.078, 0.0595, 0.044, 0.039, 0.038, 0.039, 0.034, 0.0295, 0.0265, 0.023, 0.0215, 0.0225, 0.0195, 0.0155, 0.0165, 0.0215, 0.03, 0.046, 0.0605, 0.0735, 0.083, 0.0915, 0.1025, 0.1135, 0.1185, 0.1205, 0.1165, 0.103, 0.0955, 0.095, 0.0945, 0.0895, 0.079, 0.071, 0.0825, 0.107, 0.1575, 0.2125, 0.261, 0.3215, 0.3975, 0.487, 0.585, 0.679, 0.7565, 0.822, 0.866, 0.9085, 0.949, 0.959, 0.9575, 0.9415, 0.9105, 0.863, 0.8005, 0.7295, 0.653, 0.5805, 0.5135, 0.4625, 0.407, 0.358, 0.341, 0.357, 0.3815, 0.406, 0.427, 0.4315, 0.4365, 0.4325, 0.4285, 0.4125, 0.3665, 0.3, 0.238, 0.1845, 0.14, 0.108, 0.074, 0.046, 0.022, 0.012, 0.013, 0.02, 0.026, 0.029, 0.03, 0.03, 0.03, 0.03, 0.03, 0.026, 0.019, 0.01, 0.008, 0.01, 0.0125, 0.0185, 0.022, 0.026, 0.0305, 0.037, 0.0415, 0.044, 0.041, 0.062, 0.094, 0.125, 0.153, 0.165, 0.1715, 0.196], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.419527, 9.648978, 27.884182, 32.496669, 31.289871, 17.005504, 14.598463, 11.928724, 9.503454, 12.330357, 1.170734, 2.795564, -0.880484, -6.778012, -7.128781, -0.078456, -5.726407, -4.526616, -4.454819, -6.614698, -6.135809, -2.504648, -0.906738, -10.926331, -12.184059, -8.510246, -9.460251, -10.479524, -17.98529, -17.726059, -25.495651, -25.134325, -21.210525, -20.05476, -19.463111, -20.325569, -15.397563, -21.22462, -23.06293, -23.467058, -21.371912, -24.316389, -23.974392, -23.171188, -25.838414, -27.844288, -24.181301, -25.43112, -28.674633, -26.869579, -28.595048, -29.564555, -34.28744, -34.195037, -32.624358, -29.946994, -31.869974, -26.713638, -25.679485, -23.8792, -23.17415, -25.832154, -25.54162, -24.265863, -23.318376, -21.438974, -19.283693, -18.657634, -17.043718, -18.68901, -21.560527, -20.128143, -16.707985, -13.94458, -16.582325, -18.080043, -16.296798, -14.908249, -4.968166, -6.898781, -3.555417, -5.205215, -1.199575, 8.136303, 27.483488, 39.596843, 49.357237, 57.309858, 62.93305, 59.720746, 69.008882, 53.977105, 34.321924, 25.938939, 28.851071, 27.77066, 25.657366, 19.393656, 11.996317, 7.596519, 0.834422, 12.542852, 8.064469, 11.303384, 2.073991, 11.520241, 21.302754, 11.750865, -1.190864, -3.61733, -7.308083, -9.868487, -11.221236, -17.243763, -18.435806, -24.422767, -23.770097, -23.54466, -25.039159, -24.690796, -26.916034, -27.883669, -26.522867, -29.157377, -31.419421, -29.430834, -31.168218, -32.772988, -36.631506, -38.391724, -40.277779, -42.29434, -40.204407, -41.745849, -41.928566, -43.202201, -44.306457, -48.117796, -43.61406, -47.399866, -48.402436, -46.617799, -47.134282, -47.130452, -49.013777, -47.719045, -48.941347, -49.420847, -47.748779, -33.699836, -37.819189, -36.913345, -34.658223, -37.866019, -35.228882, -30.122287], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [43.182102, 41.969124, 49.877762, 52.885952, 52.885952, 48.616257, 46.335854, 45.608067, 45.41399, 47.742916, 42.502834, 42.793949, 42.59988, 40.756145, 42.211723, 46.044743, 44.055454, 44.637684, 45.608067, 44.492126, 45.802143, 46.77253, 47.839951, 43.667301, 44.055454, 46.335854, 46.141777, 47.063644, 43.861378, 44.201012, 41.775051, 41.678009, 45.025841, 45.802143, 46.190292, 46.384377, 46.093258, 43.667301, 42.551353, 42.696915, 44.540646, 43.036549, 41.969124, 43.279144, 42.59988, 42.308762, 43.473221, 43.230625, 41.62915, 40.456497, 37.915752, 36.254494, 33.274006, 34.397797, 34.495518, 35.57045, 32.834259, 35.472729, 36.254494, 37.86689, 36.987404, 36.254494, 36.987404, 37.036263, 36.254494, 38.111195, 37.524872, 37.720306, 37.085125, 37.524872, 35.57045, 35.081844, 37.476006, 37.720306, 36.30336, 35.521584, 36.547661, 36.694241, 40.065613, 39.870174, 39.870174, 38.111195, 38.502083, 42.50864, 48.762787, 52.769344, 51.987579, 54.723766, 58.437164, 60.391586, 64.984474, 62.346004, 54.13744, 50.228603, 52.37846, 53.160233, 52.476185, 51.303532, 48.176456, 46.806198, 45.169964, 50.574493, 48.888675, 51.863647, 48.392849, 51.962814, 58.111084, 54.441956, 50.276997, 49.384502, 47.599522, 48.492016, 48.789513, 45.517044, 45.269131, 42.988316, 42.442905, 42.145412, 39.815018, 41.748745, 40.955421, 40.657925, 40.657925, 40.360428, 40.062935, 42.442905, 42.839573, 42.492489, 40.062935, 38.47628, 39.220024, 39.715851, 38.82336, 37.38546, 37.187126, 35.600479, 33.914661, 33.815495, 37.534206, 36.294636, 34.807148, 37.633373, 35.947556, 36.046719, 36.046719, 36.542549, 34.261738, 34.955898, 33.914661, 44.376637, 39.666267, 37.25, 38.900002, 35.849998, 37.650002, 41.299999], "trend_signal": [0.35, 0.35, 1.0, 1.0, 0.8, 0.65, 0.45, 0.45, 0.45, 0.45, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.2, 0.0, 0.2, 0.0, 0.2, 0.2, 0.65, 0.4, 0.2, 0.45, 0.45, 0.8, 0.2, 0.75, 0.0, 0.0, 0.2, 0.2, 0.0, 0.75, 0.75, 0.2, 0.0, 0.0, 0.0, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 0.25, 0.45, 0.25, 0.45, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.8, 0.8, 1.0, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.55, 0.75, 1.0, 1.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.25, 0.45, 0.13953, 0.142065, 0.14353, 0.459583], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.595, 0.5800000000000001, 0.5650000000000001, 0.485, 0.385, 0.30500000000000005, 0.28500000000000003, 0.26, 0.21500000000000002, 0.19, 0.14500000000000002, 0.145, 0.14500000000000002, 0.19, 0.23000000000000004, 0.25, 0.25, 0.275, 0.35500000000000004, 0.35500000000000004, 0.43, 0.41, 0.39, 0.345, 0.325, 0.30500000000000005, 0.335, 0.365, 0.305, 0.285, 0.20999999999999996, 0.20999999999999996, 0.265, 0.24500000000000002, 0.225, 0.225, 0.15, 0.07500000000000001, 0.075, 0.075, 0.095, 0.09500000000000001, 0.040000000000000015, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000002, 0.15000000000000002, 0.15500000000000003, 0.2, 0.205, 0.25, 0.25, 0.23000000000000004, 0.25000000000000006, 0.25000000000000006, 0.20500000000000002, 0.16, 0.135, 0.17, 0.225, 0.28, 0.3350000000000001, 0.39, 0.47000000000000003, 0.5700000000000001, 0.67, 0.77, 0.8699999999999999, 0.89, 0.89, 0.89, 0.915, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8799999999999999, 0.8800000000000001, 0.86, 0.8150000000000001, 0.79, 0.7450000000000001, 0.74, 0.735, 0.7300000000000001, 0.7050000000000001, 0.7, 0.7, 0.72, 0.685, 0.65, 0.615, 0.56, 0.505, 0.45000000000000007, 0.39499999999999996, 0.32, 0.24000000000000005, 0.14, 0.12000000000000002, 0.12, 0.1, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.08, 0.06000000000000001, 0.04, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.125, 0.15, 0.175, 0.17646, 0.205096, 0.238791, 0.262747], "avg_distance": [0.8352262511292331, -1.9972183359277424, 16.470370436575223, 23.494843660606442, 23.494843660606442, 13.524609665320252, 8.199603660546472, 6.500136441289047, 6.046944093099504, 11.485256941606453, -0.7509434648598611, -0.07115611013365386, -0.524329777393536, -4.8296652581009365, -1.4307214791212457, 7.5198256462850885, 2.874604661121315, 4.234179370573746, 6.500136441289047, 3.894284525652534, 6.953326454362391, 9.219292865542531, 11.711844942794496, 1.968222299858445, 2.874604661121315, 8.199603660546472, 7.74641131235693, 9.89907788515252, 2.421414648047989, 3.214499506042528, -2.450401343652464, -2.6770056906539494, 5.140571072301456, 6.953326454362391, 7.859699475160438, 8.312910504279644, 7.633113809088597, 1.968222299858445, -0.6376459615915295, -0.2977417762054942, 4.007584364037084, 0.4953430817890612, -1.9972183359277424, 1.0618305981307354, -0.524329777393536, -1.2041241374683644, 1.5150229463202796, 0.9485330948624039, -2.791097133432811, -5.52937815942515, -11.462312987873878, -15.341543468397917, -22.30132930325088, -19.677146725386038, -19.4489568344797, -16.938865699393702, -23.32818965011994, -17.16705559030004, -15.341543468397917, -11.57641143600136, -13.63011344880983, -15.341543468397917, -13.63011344880983, -13.516022006030969, -15.341543468397917, -11.005930870944972, -12.375063211034412, -11.918702110151386, -13.401923557903487, -12.375063211034412, -16.938865699393702, -18.079817489041634, -12.489170999626733, -11.918702110151386, -15.227435679805613, -17.052973487986023, -14.656964455214064, -14.314683121528859, -6.442137723050524, -6.8985104995145905, -6.8985104995145905, -11.005930870944972, -10.093161966854776, -0.7373857801595185, 13.866774243195099, 23.22255042989034, 21.397038307988215, 27.78635291824963, 36.4575687726907, 41.021371261049964, 51.74629846876434, 45.585164408944436, 26.417213572811566, 17.28962494190645, 22.30979086626497, 24.135321669096754, 22.537990097636147, 19.799709071643807, 12.497623222175998, 9.297911558014308, 5.477115025465004, 18.09731828689468, 14.160737352316136, 21.10764268616891, 13.002926023650557, 21.339209155111202, 35.69613407977165, 27.12829381983356, 17.40263055564886, 15.318551016097913, 11.150415288158122, 13.23449249259285, 13.929182558954887, 6.2875871587400765, 5.708681494407295, 0.3827134217560445, -0.890884644054973, -1.5855653699521859, -7.027306169051633, -2.511828910605134, -4.364332640748949, -5.059020371994782, -5.059020371994782, -5.753710438356818, -6.448391164254014, -0.890884644054973, 0.035381231714176745, -0.7751002420257347, -6.448391164254014, -10.153414970355104, -8.416686301775705, -7.2588726379939255, -9.342942837080031, -12.70060643174475, -13.163739369629335, -16.868744494800765, -20.805325429379305, -21.036889563205396, -12.353267236354263, -15.24780723359924, -18.721264570758038, -12.121700767411973, -16.058279366874313, -15.826722238396842, -15.826722238396842, -14.668901569266444, -19.994860301452853, -18.37391603490271, -20.805325429379305, 3.6246042899725683, -7.37465704002318, -13.01692127320333, -9.163974860710123, -16.286088633838844, -12.082870119998601, -3.5597029682248675], "avg_trend_signal": 0.31015838461538464, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8940909090909092, "display_momentum_threshold": 0.8940909090909092, "display_price_threshold": 61.00712880722728, "reversal_price_threshold": 61.41032793000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 68.23369770000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [90, 91], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [90], "dtl_danger_indices": [91], "cycle_ribbon_colors": ["rgba(16,185,129,0.192)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.340)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.516)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.469)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.230)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.176460", "trend_signal": "0.139530", "avg_distance": "27.323307", "display_price_threshold": "61.007129", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.205096", "trend_signal": "0.142065", "avg_distance": "17.340361", "display_price_threshold": "61.007129", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.238791", "trend_signal": "0.143530", "avg_distance": "23.231941", "display_price_threshold": "61.007129", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.262747", "trend_signal": "0.459583", "avg_distance": "35.178719", "display_price_threshold": "61.007129", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/113a6cfb-7d3d-474b-add7-21c56e3b0736/", "share_image": "https://sharemaestro.com/terminal/113a6cfb-7d3d-474b-add7-21c56e3b0736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}