{"ticker": {"uuid": "113bc05e-5ef5-4bf9-a59a-29bddf18cd3a", "symbol": "600386", "name": "Beijing Bashi Media Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600386 fell 13.06%, moving from 4.21 to 3.66. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.56 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.66"}, {"label": "12-Week Change", "value": "-13.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.56"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.63, "close": 3.66, "volume": 56004113}, "trend_line": 4.358667, "activity_lines": {"activity_5": 3.97, "activity_10": 4.02, "activity_20": 4.109667, "activity_30": 4.208538}, "trend_signal": 0, "fair_value": 4.132851, "relative_strength": -22.561736, "rate_of_change": -0.8793057064361534, "market_dynamics": -0.465829, "expectation": {"probability": 54.5007, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.636317, "high": 5.530533, "low": 4.266966, "close": 4.393323, "volume": 440566293}, "trend_line": 4.132186, "activity_lines": {"activity_5": 4.43609, "activity_10": 4.413646, "activity_20": 4.341484, "activity_30": 4.258396}, "trend_signal": 1, "fair_value": 3.690215, "relative_strength": 5.832232, "rate_of_change": 0.6629766690190988, "market_dynamics": 1.106372, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.373883, "high": 4.432202, "low": 3.936496, "close": 3.985094, "volume": 141175338}, "trend_line": 4.142554, "activity_lines": {"activity_5": 4.296126, "activity_10": 4.339776, "activity_20": 4.316028, "activity_30": 4.248906}, "trend_signal": 1, "fair_value": 3.693143, "relative_strength": -2.137775, "rate_of_change": 0.25090835698101954, "market_dynamics": 0.488003, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.985094, "high": 4.160049, "low": 3.897617, "close": 4.13089, "volume": 85180188}, "trend_line": 4.165233, "activity_lines": {"activity_5": 4.221608, "activity_10": 4.297893, "activity_20": 4.303855, "activity_30": 4.248154}, "trend_signal": 1, "fair_value": 3.697242, "relative_strength": 0.590008, "rate_of_change": 0.5474641972078124, "market_dynamics": 0.004823, "expectation": {"probability": 46.1494, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.160049, "high": 4.461361, "low": 4.14061, "close": 4.373883, "volume": 137726113}, "trend_line": 4.182729, "activity_lines": {"activity_5": 4.246879, "activity_10": 4.303725, "activity_20": 4.314177, "activity_30": 4.261615}, "trend_signal": 1, "fair_value": 3.704729, "relative_strength": 6.265308, "rate_of_change": 0.4200485302983147, "market_dynamics": -0.430046, "expectation": {"probability": 45.8615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.364164, "high": 4.548839, "low": 4.305845, "close": 4.325285, "volume": 88461384}, "trend_line": 4.19828, "activity_lines": {"activity_5": 4.258543, "activity_10": 4.301781, "activity_20": 4.317787, "activity_30": 4.270812}, "trend_signal": 1, "fair_value": 3.712141, "relative_strength": 3.608931, "rate_of_change": 0.3717907614860878, "market_dynamics": -0.73465, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.325284, "high": 4.354444, "low": 4.043412, "close": 4.062851, "volume": 35274866}, "trend_line": 4.197956, "activity_lines": {"activity_5": 4.198928, "activity_10": 4.253005, "activity_20": 4.295061, "activity_30": 4.262075}, "trend_signal": 1, "fair_value": 3.716985, "relative_strength": -0.432791, "rate_of_change": -0.007717446192249945, "market_dynamics": -0.784061, "expectation": {"probability": 57.1338, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.062851, "high": 4.092011, "low": 3.829578, "close": 3.975374, "volume": 65243733}, "trend_line": 4.19828, "activity_lines": {"activity_5": 4.132186, "activity_10": 4.195747, "activity_20": 4.264374, "activity_30": 4.247715}, "trend_signal": 0, "fair_value": 3.721446, "relative_strength": -2.736267, "rate_of_change": 0.007718041827975114, "market_dynamics": -0.860336, "expectation": {"probability": 59.4289, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.965655, "high": 4.189208, "low": 3.936496, "close": 4.092011, "volume": 67149594}, "trend_line": 4.1999, "activity_lines": {"activity_5": 4.10497, "activity_10": 4.164467, "activity_20": 4.246323, "activity_30": 4.240859}, "trend_signal": 0, "fair_value": 3.727067, "relative_strength": 0.173367, "rate_of_change": 0.03858723096127088, "market_dynamics": -1.048488, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.092011, "high": 4.237807, "low": 4.072572, "close": 4.189209, "volume": 56778383}, "trend_line": 4.205732, "activity_lines": {"activity_5": 4.112747, "activity_10": 4.156691, "activity_20": 4.237946, "activity_30": 4.240169}, "trend_signal": 0, "fair_value": 3.733548, "relative_strength": 1.038611, "rate_of_change": 0.13886044905830702, "market_dynamics": -1.119963, "expectation": {"probability": 54.3489, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.169769, "high": 4.247527, "low": 4.092012, "close": 4.198928, "volume": 45636726}, "trend_line": 4.210268, "activity_lines": {"activity_5": 4.136074, "activity_10": 4.154747, "activity_20": 4.230355, "activity_30": 4.23973}, "trend_signal": 0, "fair_value": 3.739382, "relative_strength": 3.286564, "rate_of_change": 0.10785280659823006, "market_dynamics": -1.031659, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.179489, "high": 4.364164, "low": 4.082291, "close": 4.111451, "volume": 60736531}, "trend_line": 4.216424, "activity_lines": {"activity_5": 4.138666, "activity_10": 4.143614, "activity_20": 4.214757, "activity_30": 4.233355}, "trend_signal": 0, "fair_value": 3.743475, "relative_strength": -2.429074, "rate_of_change": 0.14621397022706936, "market_dynamics": -0.908721, "expectation": {"probability": 60.722, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.13089, "high": 4.247527, "low": 4.043412, "close": 4.111451, "volume": 57118022}, "trend_line": 4.224848, "activity_lines": {"activity_5": 4.138018, "activity_10": 4.137606, "activity_20": 4.199854, "activity_30": 4.226582}, "trend_signal": 0, "fair_value": 3.748512, "relative_strength": -2.687147, "rate_of_change": 0.19979015393138275, "market_dynamics": -0.877968, "expectation": {"probability": 62.3288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.11145, "high": 4.189208, "low": 3.917056, "close": 3.936495, "volume": 42364232}, "trend_line": 4.222904, "activity_lines": {"activity_5": 4.06998, "activity_10": 4.09749, "activity_20": 4.169121, "activity_30": 4.207979}, "trend_signal": 0, "fair_value": 3.752546, "relative_strength": -3.886497, "rate_of_change": -0.046013489716078444, "market_dynamics": -1.023207, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.887897, "high": 4.014253, "low": 3.868457, "close": 3.907336, "volume": 29473001}, "trend_line": 4.221932, "activity_lines": {"activity_5": 4.00259, "activity_10": 4.055606, "activity_20": 4.137462, "activity_30": 4.18762}, "trend_signal": 0, "fair_value": 3.755803, "relative_strength": -2.862614, "rate_of_change": -0.02301733593754376, "market_dynamics": -1.181803, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.907336, "high": 3.936495, "low": 3.818665, "close": 3.838502, "volume": 37339604}, "trend_line": 4.215101, "activity_lines": {"activity_5": 3.931046, "activity_10": 4.00969, "activity_20": 4.101748, "activity_30": 4.162882}, "trend_signal": 0, "fair_value": 3.757555, "relative_strength": -2.383291, "rate_of_change": -0.16179796358633988, "market_dynamics": -1.378051, "expectation": {"probability": 57.5547, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.007119, "high": 4.046793, "low": 3.878177, "close": 4.046793, "volume": 50328795}, "trend_line": 4.211974, "activity_lines": {"activity_5": 3.952961, "activity_10": 4.010496, "activity_20": 4.088419, "activity_30": 4.152024}, "trend_signal": 0, "fair_value": 3.758458, "relative_strength": 0.637274, "rate_of_change": -0.07418564822053142, "market_dynamics": -1.259798, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.056712, "high": 4.076549, "low": 3.848421, "close": 3.878177, "volume": 31159500}, "trend_line": 4.198042, "activity_lines": {"activity_5": 3.922982, "activity_10": 3.980937, "activity_20": 4.061053, "activity_30": 4.130489}, "trend_signal": 0, "fair_value": 3.759223, "relative_strength": -2.888397, "rate_of_change": -0.3307712725672004, "market_dynamics": -1.2352, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.898014, "high": 3.957526, "low": 3.818665, "close": 3.888095, "volume": 31862097}, "trend_line": 4.188329, "activity_lines": {"activity_5": 3.91186, "activity_10": 3.954948, "activity_20": 4.036344, "activity_30": 4.110492}, "trend_signal": 0, "fair_value": 3.760529, "relative_strength": -2.425497, "rate_of_change": -0.23136976714381702, "market_dynamics": -1.244955, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.878177, "high": 3.957526, "low": 3.828583, "close": 3.907933, "volume": 25975261}, "trend_line": 4.179925, "activity_lines": {"activity_5": 3.910578, "activity_10": 3.936273, "activity_20": 4.016022, "activity_30": 4.092402}, "trend_signal": 0, "fair_value": 3.762678, "relative_strength": -2.171398, "rate_of_change": -0.20065281404590044, "market_dynamics": -1.187781, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.907933, "high": 3.947607, "low": 3.828583, "close": 3.888095, "volume": 20249056}, "trend_line": 4.167296, "activity_lines": {"activity_5": 3.902643, "activity_10": 3.919105, "activity_20": 3.996215, "activity_30": 4.073574}, "trend_signal": 0, "fair_value": 3.765237, "relative_strength": -1.972067, "rate_of_change": -0.30213460767835687, "market_dynamics": -1.346445, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.888095, "high": 3.917851, "low": 3.788909, "close": 3.798828, "volume": 29856502}, "trend_line": 4.152016, "activity_lines": {"activity_5": 3.861646, "activity_10": 3.891359, "activity_20": 3.971146, "activity_30": 4.049802}, "trend_signal": 0, "fair_value": 3.767223, "relative_strength": -3.573911, "rate_of_change": -0.3666646189759649, "market_dynamics": -1.310793, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.808746, "high": 3.818665, "low": 3.64013, "close": 3.650049, "volume": 28337095}, "trend_line": 4.130804, "activity_lines": {"activity_5": 3.787587, "activity_10": 3.842246, "activity_20": 3.934737, "activity_30": 4.017417}, "trend_signal": 0, "fair_value": 3.769031, "relative_strength": -4.174951, "rate_of_change": -0.5108843511200184, "market_dynamics": -1.304776, "expectation": {"probability": 57.3591, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.650049, "high": 3.868258, "low": 3.550862, "close": 3.848421, "volume": 31055151}, "trend_line": 4.114908, "activity_lines": {"activity_5": 3.794861, "activity_10": 3.83759, "activity_20": 3.918817, "activity_30": 3.999199}, "trend_signal": 0, "fair_value": 3.772409, "relative_strength": -0.296127, "rate_of_change": -0.3848161278046737, "market_dynamics": -1.233485, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.868258, "high": 3.947607, "low": 3.798828, "close": 3.898014, "volume": 41133676}, "trend_line": 4.097102, "activity_lines": {"activity_5": 3.82131, "activity_10": 3.843552, "activity_20": 3.908966, "activity_30": 3.985206}, "trend_signal": 0, "fair_value": 3.775508, "relative_strength": 0.438588, "rate_of_change": -0.43271927343212074, "market_dynamics": -1.089966, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.92777, "high": 4.076549, "low": 3.917851, "close": 3.967444, "volume": 49280487}, "trend_line": 4.083554, "activity_lines": {"activity_5": 3.871564, "activity_10": 3.862307, "activity_20": 3.907992, "activity_30": 3.976841}, "trend_signal": 0, "fair_value": 3.778635, "relative_strength": 1.765922, "rate_of_change": -0.33067275357067577, "market_dynamics": -0.707473, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.987282, "high": 4.155898, "low": 3.987282, "close": 4.145979, "volume": 43517047}, "trend_line": 4.072717, "activity_lines": {"activity_5": 3.97604, "activity_10": 3.911179, "activity_20": 3.925726, "activity_30": 3.980868}, "trend_signal": 0, "fair_value": 3.783264, "relative_strength": 5.644546, "rate_of_change": -0.26538157693030207, "market_dynamics": -0.065544, "expectation": {"probability": 49.0261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.155898, "high": 4.235247, "low": 4.13606, "close": 4.175735, "volume": 40768898}, "trend_line": 4.070648, "activity_lines": {"activity_5": 4.067291, "activity_10": 3.963657, "activity_20": 3.945898, "activity_30": 3.987514}, "trend_signal": 0, "fair_value": 3.788025, "relative_strength": 6.674734, "rate_of_change": -0.05080146742333569, "market_dynamics": 0.489822, "expectation": {"probability": 47.1593, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.175735, "high": 4.28484, "low": 4.096386, "close": 4.245166, "volume": 43638480}, "trend_line": 4.065062, "activity_lines": {"activity_5": 4.146641, "activity_10": 4.023349, "activity_20": 3.971728, "activity_30": 3.998773}, "trend_signal": 0, "fair_value": 3.792455, "relative_strength": 8.643821, "rate_of_change": -0.13722630893165144, "market_dynamics": 0.951851, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.245166, "high": 5.643689, "low": 4.245166, "close": 4.691503, "volume": 482963318}, "trend_line": 4.074353, "activity_lines": {"activity_5": 4.348319, "activity_10": 4.157701, "activity_20": 4.039338, "activity_30": 4.039189}, "trend_signal": 0, "fair_value": 3.799925, "relative_strength": 22.027944, "rate_of_change": 0.22855739961654115, "market_dynamics": 1.261612, "expectation": {"probability": 48.761, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.701421, "high": 5.63377, "low": 4.691503, "close": 5.028736, "volume": 460018819}, "trend_line": 4.089702, "activity_lines": {"activity_5": 4.609509, "activity_10": 4.339122, "activity_20": 4.136673, "activity_30": 4.100762}, "trend_signal": 1, "fair_value": 3.808304, "relative_strength": 31.166219, "rate_of_change": 0.37672239003345104, "market_dynamics": 1.416051, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.058491, "high": 5.256864, "low": 4.512968, "close": 4.612154, "volume": 227130937}, "trend_line": 4.096996, "activity_lines": {"activity_5": 4.661086, "activity_10": 4.424061, "activity_20": 4.190382, "activity_30": 4.134469}, "trend_signal": 1, "fair_value": 3.813953, "relative_strength": 20.857264, "rate_of_change": 0.17835040303669833, "market_dynamics": 1.47926, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.562561, "high": 4.681584, "low": 4.344352, "close": 4.443537, "volume": 86115886}, "trend_line": 4.112278, "activity_lines": {"activity_5": 4.625379, "activity_10": 4.463555, "activity_20": 4.225647, "activity_30": 4.156826}, "trend_signal": 1, "fair_value": 3.819536, "relative_strength": 13.731439, "rate_of_change": 0.37300500171345097, "market_dynamics": 1.360315, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.493131, "high": 4.493131, "low": 4.274921, "close": 4.304677, "volume": 61603525}, "trend_line": 4.11807, "activity_lines": {"activity_5": 4.525531, "activity_10": 4.463375, "activity_20": 4.246107, "activity_30": 4.169239}, "trend_signal": 1, "fair_value": 3.825182, "relative_strength": 11.603607, "rate_of_change": 0.14084650891793948, "market_dynamics": 1.078576, "expectation": {"probability": 47.8446, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.304677, "high": 4.393944, "low": 4.225328, "close": 4.235247, "volume": 57264894}, "trend_line": 4.113449, "activity_lines": {"activity_5": 4.398573, "activity_10": 4.442275, "activity_20": 4.258201, "activity_30": 4.176799}, "trend_signal": 1, "fair_value": 3.830264, "relative_strength": 11.243786, "rate_of_change": -0.11221275986081362, "market_dynamics": 0.73036, "expectation": {"probability": 47.1522, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.235247, "high": 4.274921, "low": 3.917851, "close": 4.036875, "volume": 48999182}, "trend_line": 4.103836, "activity_lines": {"activity_5": 4.235908, "activity_10": 4.378977, "activity_20": 4.249841, "activity_30": 4.171859}, "trend_signal": 1, "fair_value": 3.834671, "relative_strength": 7.64287, "rate_of_change": -0.23369683202587102, "market_dynamics": 0.358384, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.987282, "high": 4.235247, "low": 3.699642, "close": 4.175735, "volume": 66894100}, "trend_line": 4.107598, "activity_lines": {"activity_5": 4.185654, "activity_10": 4.339663, "activity_20": 4.253762, "activity_30": 4.176497}, "trend_signal": 1, "fair_value": 3.83973, "relative_strength": 8.04504, "rate_of_change": 0.09167032990597195, "market_dynamics": 0.159226, "expectation": {"probability": 44.4587, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.175735, "high": 4.195572, "low": 3.273141, "close": 3.412002, "volume": 71562250}, "trend_line": 4.088819, "activity_lines": {"activity_5": 3.909916, "activity_10": 4.160947, "activity_20": 4.184331, "activity_30": 4.13162}, "trend_signal": 0, "fair_value": 3.841264, "relative_strength": -5.908639, "rate_of_change": -0.45717716290640714, "market_dynamics": -0.21474, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.382246, "high": 3.382246, "low": 2.340792, "close": 2.717699, "volume": 156688785}, "trend_line": 4.043009, "activity_lines": {"activity_5": 3.471514, "activity_10": 3.869881, "activity_20": 4.050997, "activity_30": 4.043161}, "trend_signal": 0, "fair_value": 3.838527, "relative_strength": -28.272248, "rate_of_change": -1.1203724107132242, "market_dynamics": -0.601239, "expectation": {"probability": 59.2702, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.727618, "high": 3.382246, "low": 2.727618, "close": 3.342571, "volume": 129079586}, "trend_line": 4.014788, "activity_lines": {"activity_5": 3.3472, "activity_10": 3.7202, "activity_20": 3.982747, "activity_30": 3.997971}, "trend_signal": 0, "fair_value": 3.840034, "relative_strength": -15.608478, "rate_of_change": -0.6980197174925752, "market_dynamics": -0.819681, "expectation": {"probability": 58.4499, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.372328, "high": 3.600456, "low": 3.074769, "close": 3.302897, "volume": 115911722}, "trend_line": 3.98492, "activity_lines": {"activity_5": 3.269174, "activity_10": 3.587832, "activity_20": 3.913411, "activity_30": 3.952043}, "trend_signal": 0, "fair_value": 3.841883, "relative_strength": -16.971446, "rate_of_change": -0.7439496182612992, "market_dynamics": -1.065956, "expectation": {"probability": 61.0948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.302897, "high": 3.362409, "low": 3.183874, "close": 3.243386, "volume": 63450952}, "trend_line": 3.955984, "activity_lines": {"activity_5": 3.220242, "activity_10": 3.476022, "activity_20": 3.841194, "activity_30": 3.904202}, "trend_signal": 0, "fair_value": 3.844125, "relative_strength": -18.728022, "rate_of_change": -0.7261375385202176, "market_dynamics": -1.061241, "expectation": {"probability": 60.9799, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.253304, "high": 3.808746, "low": 3.233467, "close": 3.719479, "volume": 173834559}, "trend_line": 3.942919, "activity_lines": {"activity_5": 3.392165, "activity_10": 3.475661, "activity_20": 3.816965, "activity_30": 3.888943}, "trend_signal": 0, "fair_value": 3.849181, "relative_strength": -6.973262, "rate_of_change": -0.3302591719278972, "market_dynamics": -0.865627, "expectation": {"probability": 58.1585, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.70956, "high": 4.036875, "low": 3.650049, "close": 3.788909, "volume": 250499777}, "trend_line": 3.937999, "activity_lines": {"activity_5": 3.566732, "activity_10": 3.501089, "activity_20": 3.799017, "activity_30": 3.879007}, "trend_signal": 0, "fair_value": 3.853609, "relative_strength": -4.926844, "rate_of_change": -0.12478065108615759, "market_dynamics": -0.68431, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.769072, "high": 3.868258, "low": 3.501269, "close": 3.719479, "volume": 128302311}, "trend_line": 3.931737, "activity_lines": {"activity_5": 3.646742, "activity_10": 3.523271, "activity_20": 3.77474, "activity_30": 3.864909}, "trend_signal": 0, "fair_value": 3.857472, "relative_strength": -6.326521, "rate_of_change": -0.15901476866804662, "market_dynamics": -0.562095, "expectation": {"probability": 59.3897, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.679805, "high": 3.798828, "low": 3.64013, "close": 3.659967, "volume": 78015982}, "trend_line": 3.925786, "activity_lines": {"activity_5": 3.681788, "activity_10": 3.54401, "activity_20": 3.745645, "activity_30": 3.847376}, "trend_signal": 0, "fair_value": 3.860358, "relative_strength": -8.492093, "rate_of_change": -0.1513580384445867, "market_dynamics": -0.448472, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.669886, "high": 3.769072, "low": 3.421921, "close": 3.521107, "volume": 71682296}, "trend_line": 3.908263, "activity_lines": {"activity_5": 3.646742, "activity_10": 3.546354, "activity_20": 3.70479, "activity_30": 3.821267}, "trend_signal": 0, "fair_value": 3.86283, "relative_strength": -10.262217, "rate_of_change": -0.4463564748562499, "market_dynamics": -0.470536, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.461595, "high": 3.491351, "low": 2.985502, "close": 3.164037, "volume": 85484865}, "trend_line": 3.884459, "activity_lines": {"activity_5": 3.474159, "activity_10": 3.495679, "activity_20": 3.632904, "activity_30": 3.773253}, "trend_signal": 0, "fair_value": 3.862716, "relative_strength": -20.2338, "rate_of_change": -0.6090685299325996, "market_dynamics": -0.60498, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.164037, "high": 3.332653, "low": 3.064851, "close": 3.302897, "volume": 46959512}, "trend_line": 3.864952, "activity_lines": {"activity_5": 3.384891, "activity_10": 3.47476, "activity_20": 3.57906, "activity_30": 3.735733}, "trend_signal": 0, "fair_value": 3.862716, "relative_strength": -17.030342, "rate_of_change": -0.5021806125383211, "market_dynamics": -0.656376, "expectation": {"probability": 53.204, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.312816, "high": 3.481432, "low": 3.28306, "close": 3.382246, "volume": 27781356}, "trend_line": 3.847429, "activity_lines": {"activity_5": 3.354474, "activity_10": 3.457628, "activity_20": 3.53726, "activity_30": 3.70459}, "trend_signal": 0, "fair_value": 3.862509, "relative_strength": -15.234286, "rate_of_change": -0.45338208598710095, "market_dynamics": -0.626501, "expectation": {"probability": 53.3608, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.412002, "high": 3.481432, "low": 3.372328, "close": 3.402084, "volume": 39255540}, "trend_line": 3.831229, "activity_lines": {"activity_5": 3.353152, "activity_10": 3.443381, "activity_20": 3.503584, "activity_30": 3.675858}, "trend_signal": 0, "fair_value": 3.862727, "relative_strength": -15.766705, "rate_of_change": -0.42106040163444197, "market_dynamics": -0.560965, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.402083, "high": 3.521107, "low": 3.322734, "close": 3.501269, "volume": 48125440}, "trend_line": 3.82131, "activity_lines": {"activity_5": 3.402083, "activity_10": 3.445365, "activity_20": 3.4871, "activity_30": 3.654571}, "trend_signal": 0, "fair_value": 3.863045, "relative_strength": -13.017992, "rate_of_change": -0.2588986458392336, "market_dynamics": -0.329615, "expectation": {"probability": 55.2525, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.491351, "high": 3.521107, "low": 3.292979, "close": 3.292979, "volume": 37568040}, "trend_line": 3.809408, "activity_lines": {"activity_5": 3.382907, "activity_10": 3.404789, "activity_20": 3.456069, "activity_30": 3.620485}, "trend_signal": 0, "fair_value": 3.863041, "relative_strength": -16.049569, "rate_of_change": -0.3114638697200719, "market_dynamics": -0.157457, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.312816, "high": 3.35249, "low": 3.203711, "close": 3.223548, "volume": 38180692}, "trend_line": 3.788579, "activity_lines": {"activity_5": 3.331992, "activity_10": 3.359343, "activity_20": 3.423904, "activity_30": 3.582687}, "trend_signal": 0, "fair_value": 3.86283, "relative_strength": -17.397459, "rate_of_change": -0.5467778720473099, "market_dynamics": -0.134789, "expectation": {"probability": 56.659, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.263223, "high": 3.292979, "low": 2.737536, "close": 2.896234, "volume": 102921338}, "trend_line": 3.755186, "activity_lines": {"activity_5": 3.177261, "activity_10": 3.264665, "activity_20": 3.365715, "activity_30": 3.525117}, "trend_signal": 0, "fair_value": 3.860462, "relative_strength": -24.586339, "rate_of_change": -0.8814122656542146, "market_dynamics": -0.187824, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.906153, "high": 2.965665, "low": 2.797048, "close": 2.836722, "volume": 38727143}, "trend_line": 3.717495, "activity_lines": {"activity_5": 3.035094, "activity_10": 3.174136, "activity_20": 3.308234, "activity_30": 3.465861}, "trend_signal": 0, "fair_value": 3.856579, "relative_strength": -25.289705, "rate_of_change": -1.0037052758505207, "market_dynamics": -0.479128, "expectation": {"probability": 53.6322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.846641, "high": 2.945827, "low": 2.727618, "close": 2.737536, "volume": 52329185}, "trend_line": 3.670547, "activity_lines": {"activity_5": 2.897556, "activity_10": 3.08054, "activity_20": 3.247022, "activity_30": 3.402638}, "trend_signal": 0, "fair_value": 3.852061, "relative_strength": -26.575673, "rate_of_change": -1.262893426890957, "market_dynamics": -0.836842, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.737536, "high": 2.846641, "low": 2.588757, "close": 2.767292, "volume": 39879602}, "trend_line": 3.623599, "activity_lines": {"activity_5": 2.820852, "activity_10": 3.006601, "activity_20": 3.195493, "activity_30": 3.344363}, "trend_signal": 0, "fair_value": 3.848389, "relative_strength": -24.555199, "rate_of_change": -1.2790464200567377, "market_dynamics": -1.141529, "expectation": {"probability": 52.8515, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.767292, "high": 2.965665, "low": 2.737537, "close": 2.806967, "volume": 29392676}, "trend_line": 3.575659, "activity_lines": {"activity_5": 2.792419, "activity_10": 2.947089, "activity_20": 3.150812, "activity_30": 3.291677}, "trend_signal": 0, "fair_value": 3.844912, "relative_strength": -22.636459, "rate_of_change": -1.3229940730196716, "market_dynamics": -1.385328, "expectation": {"probability": 53.2921, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.836722, "high": 2.985502, "low": 2.63835, "close": 2.906153, "volume": 92790627}, "trend_line": 3.516147, "activity_lines": {"activity_5": 2.82482, "activity_10": 2.914629, "activity_20": 3.115152, "activity_30": 3.248483}, "trend_signal": 0, "fair_value": 3.842249, "relative_strength": -20.149731, "rate_of_change": -1.6643645269305543, "market_dynamics": -1.293157, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.935909, "high": 3.421921, "low": 2.767292, "close": 3.094606, "volume": 258664457}, "trend_line": 3.451676, "activity_lines": {"activity_5": 2.919378, "activity_10": 2.925088, "activity_20": 3.099518, "activity_30": 3.221287}, "trend_signal": 0, "fair_value": 3.841093, "relative_strength": -14.962066, "rate_of_change": -1.833569529374061, "market_dynamics": -0.88931, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.064851, "high": 3.28306, "low": 2.85656, "close": 3.183874, "volume": 170324992}, "trend_line": 3.404067, "activity_lines": {"activity_5": 3.026499, "activity_10": 2.957369, "activity_20": 3.093378, "activity_30": 3.20401}, "trend_signal": 0, "fair_value": 3.84033, "relative_strength": -9.467798, "rate_of_change": -1.3793009540872323, "market_dynamics": -0.326405, "expectation": {"probability": 56.4543, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.21363, "high": 5.127922, "low": 3.203711, "close": 5.127922, "volume": 391132181}, "trend_line": 3.42688, "activity_lines": {"activity_5": 3.75188, "activity_10": 3.348884, "activity_20": 3.272669, "activity_30": 3.315226}, "trend_signal": 0, "fair_value": 3.852507, "relative_strength": 44.084702, "rate_of_change": 0.6701689479084928, "market_dynamics": 0.466236, "expectation": {"probability": 49.577, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.35605, "high": 5.623852, "low": 3.491351, "close": 3.521107, "volume": 455023869}, "trend_line": 3.400761, "activity_lines": {"activity_5": 3.784281, "activity_10": 3.414887, "activity_20": 3.292223, "activity_30": 3.321305}, "trend_signal": 0, "fair_value": 3.854204, "relative_strength": 0.466811, "rate_of_change": -0.762180175553273, "market_dynamics": 0.929889, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.451676, "high": 3.550863, "low": 3.322734, "close": 3.362409, "volume": 205231544}, "trend_line": 3.371666, "activity_lines": {"activity_5": 3.716173, "activity_10": 3.446627, "activity_20": 3.297938, "activity_30": 3.318831}, "trend_signal": 0, "fair_value": 3.85542, "relative_strength": -4.511568, "rate_of_change": -0.8555438032840389, "market_dynamics": 1.063265, "expectation": {"probability": 54.8497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.362409, "high": 3.422702, "low": 3.183213, "close": 3.20317, "volume": 177232615}, "trend_line": 3.343876, "activity_lines": {"activity_5": 3.564568, "activity_10": 3.440938, "activity_20": 3.290188, "activity_30": 3.30796}, "trend_signal": 0, "fair_value": 3.855855, "relative_strength": -8.073009, "rate_of_change": -0.824221616257363, "market_dynamics": 1.009794, "expectation": {"probability": 55.0754, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.20317, "high": 3.352851, "low": 3.12334, "close": 3.312936, "volume": 130934165}, "trend_line": 3.315116, "activity_lines": {"activity_5": 3.442315, "activity_10": 3.448544, "activity_20": 3.295067, "activity_30": 3.305964}, "trend_signal": 0, "fair_value": 3.858066, "relative_strength": -4.392861, "rate_of_change": -0.8600797397989541, "market_dynamics": 0.706448, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.312936, "high": 3.532468, "low": 3.243085, "close": 3.522489, "volume": 143401148}, "trend_line": 3.318799, "activity_lines": {"activity_5": 3.381308, "activity_10": 3.483789, "activity_20": 3.320894, "activity_30": 3.319343}, "trend_signal": 1, "fair_value": 3.860965, "relative_strength": 4.428522, "rate_of_change": 0.11109716824387618, "market_dynamics": 0.547651, "expectation": {"probability": 43.9278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.452638, "high": 3.462617, "low": 3.173234, "close": 3.213149, "volume": 133010799}, "trend_line": 3.335314, "activity_lines": {"activity_5": 3.324217, "activity_10": 3.449059, "activity_20": 3.315554, "activity_30": 3.312527}, "trend_signal": 0, "fair_value": 3.861208, "relative_strength": -2.40915, "rate_of_change": 0.497619771489628, "market_dynamics": 0.452896, "expectation": {"probability": 55.0068, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.223128, "high": 3.342872, "low": 3.113362, "close": 3.302958, "volume": 59345391}, "trend_line": 3.333994, "activity_lines": {"activity_5": 3.317593, "activity_10": 3.423273, "activity_20": 3.319194, "activity_30": 3.310439}, "trend_signal": 0, "fair_value": 3.861966, "relative_strength": -0.822278, "rate_of_change": -0.03957648365340612, "market_dynamics": 0.384321, "expectation": {"probability": 59.1024, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.292979, "high": 3.761979, "low": 3.253064, "close": 3.732043, "volume": 125153126}, "trend_line": 3.348298, "activity_lines": {"activity_5": 3.457961, "activity_10": 3.468287, "activity_20": 3.364077, "activity_30": 3.33612}, "trend_signal": 0, "fair_value": 3.864986, "relative_strength": -0.607145, "rate_of_change": 0.4290349652698863, "market_dynamics": 0.419517, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.871745, "high": 4.081298, "low": 3.702107, "close": 4.031404, "volume": 55085935}, "trend_line": 3.374566, "activity_lines": {"activity_5": 3.662857, "activity_10": 3.556142, "activity_20": 3.4359, "activity_30": 3.380191}, "trend_signal": 1, "fair_value": 3.868274, "relative_strength": -0.584269, "rate_of_change": 0.7845179849583267, "market_dynamics": 0.448741, "expectation": {"probability": 44.2975, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.430553, "high": 4.430553, "low": 3.632256, "close": 3.67217, "volume": 143784138}, "trend_line": 3.372989, "activity_lines": {"activity_5": 3.700111, "activity_10": 3.563271, "activity_20": 3.470985, "activity_30": 3.399392}, "trend_signal": 1, "fair_value": 3.868404, "relative_strength": -5.938967, "rate_of_change": -0.04673193530664867, "market_dynamics": 0.500222, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.752, "high": 3.881724, "low": 3.67217, "close": 3.821851, "volume": 87748386}, "trend_line": 3.374087, "activity_lines": {"activity_5": 3.777279, "activity_10": 3.624083, "activity_20": 3.51852, "activity_30": 3.42835}, "trend_signal": 1, "fair_value": 3.870043, "relative_strength": -3.330921, "rate_of_change": 0.03255272993774428, "market_dynamics": 0.588928, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.821851, "high": 4.121213, "low": 3.821851, "close": 4.091277, "volume": 103245496}, "trend_line": 3.38648, "activity_lines": {"activity_5": 3.903677, "activity_10": 3.728414, "activity_20": 3.588865, "activity_30": 3.474621}, "trend_signal": 1, "fair_value": 3.873226, "relative_strength": 2.2614, "rate_of_change": 0.36729936127907553, "market_dynamics": 0.642168, "expectation": {"probability": 44.7729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.101256, "high": 4.480447, "low": 4.091277, "close": 4.111234, "volume": 149435001}, "trend_line": 3.401522, "activity_lines": {"activity_5": 3.984172, "activity_10": 3.823121, "activity_20": 3.655421, "activity_30": 3.521379}, "trend_signal": 1, "fair_value": 3.877393, "relative_strength": 3.660576, "rate_of_change": 0.44417802556045743, "market_dynamics": 0.702082, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.091277, "high": 4.560277, "low": 4.021426, "close": 4.38066, "volume": 111430684}, "trend_line": 3.430174, "activity_lines": {"activity_5": 4.129196, "activity_10": 3.950305, "activity_20": 3.741567, "activity_30": 3.584549}, "trend_signal": 1, "fair_value": 3.882309, "relative_strength": 4.714453, "rate_of_change": 0.8423288163357497, "market_dynamics": 0.735761, "expectation": {"probability": 46.0086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.390638, "high": 4.480446, "low": 4.161128, "close": 4.171106, "volume": 91231331}, "trend_line": 3.463743, "activity_lines": {"activity_5": 4.181085, "activity_10": 4.019974, "activity_20": 3.799931, "activity_30": 3.632351}, "trend_signal": 1, "fair_value": 3.886371, "relative_strength": 3.431889, "rate_of_change": 0.9786384014338619, "market_dynamics": 0.887889, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.161128, "high": 4.390638, "low": 4.041383, "close": 4.151149, "volume": 83939888}, "trend_line": 3.492018, "activity_lines": {"activity_5": 4.19306, "activity_10": 4.074222, "activity_20": 3.849709, "activity_30": 3.6767}, "trend_signal": 1, "fair_value": 3.890854, "relative_strength": 5.083671, "rate_of_change": 0.8163134505071488, "market_dynamics": 0.987506, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.171106, "high": 5.059213, "low": 4.071319, "close": 4.959425, "volume": 194769434}, "trend_line": 3.544591, "activity_lines": {"activity_5": 4.452506, "activity_10": 4.258375, "activity_20": 3.970066, "activity_30": 3.771372}, "trend_signal": 1, "fair_value": 3.900519, "relative_strength": 23.07746, "rate_of_change": 1.5055191582632221, "market_dynamics": 1.170486, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.789788, "high": 5.458362, "low": 4.709957, "close": 4.969404, "volume": 387779132}, "trend_line": 3.596835, "activity_lines": {"activity_5": 4.657403, "activity_10": 4.414224, "activity_20": 4.081595, "activity_30": 3.863295}, "trend_signal": 1, "fair_value": 3.906031, "relative_strength": 20.39922, "rate_of_change": 1.4739077089571113, "market_dynamics": 1.414358, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.969404, "high": 5.248809, "low": 4.829702, "close": 5.039256, "volume": 182475758}, "trend_line": 3.648101, "activity_lines": {"activity_5": 4.828372, "activity_10": 4.560277, "activity_20": 4.190849, "activity_30": 3.956354}, "trend_signal": 1, "fair_value": 3.911746, "relative_strength": 22.713978, "rate_of_change": 1.42530863940103, "market_dynamics": 1.491895, "expectation": {"probability": 47.3279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.089149, "high": 5.288723, "low": 4.640107, "close": 5.218873, "volume": 151147142}, "trend_line": 3.712297, "activity_lines": {"activity_5": 5.015307, "activity_10": 4.720662, "activity_20": 4.308375, "activity_30": 4.057695}, "trend_signal": 1, "fair_value": 3.919957, "relative_strength": 28.311308, "rate_of_change": 1.7597100518872675, "market_dynamics": 1.543513, "expectation": {"probability": 48.5495, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.208893, "high": 5.368553, "low": 4.590213, "close": 4.84966, "volume": 287485934}, "trend_line": 3.766501, "activity_lines": {"activity_5": 5.00932, "activity_10": 4.785796, "activity_20": 4.390304, "activity_30": 4.131073}, "trend_signal": 1, "fair_value": 3.925617, "relative_strength": 18.403304, "rate_of_change": 1.4601202436119718, "market_dynamics": 1.522019, "expectation": {"probability": 47.2777, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.779808, "high": 4.829702, "low": 4.041383, "close": 4.081298, "volume": 119000458}, "trend_line": 3.806003, "activity_lines": {"activity_5": 4.700644, "activity_10": 4.69254, "activity_20": 4.392729, "activity_30": 4.151382}, "trend_signal": 1, "fair_value": 3.927147, "relative_strength": 5.875837, "rate_of_change": 1.0487717911132945, "market_dynamics": 1.122424, "expectation": {"probability": 47.3852, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.071319, "high": 4.240957, "low": 3.83183, "close": 3.961553, "volume": 110432260}, "trend_line": 3.843498, "activity_lines": {"activity_5": 4.410596, "activity_10": 4.577694, "activity_20": 4.380327, "activity_30": 4.161418}, "trend_signal": 1, "fair_value": 3.928032, "relative_strength": 4.528337, "rate_of_change": 0.985154241864755, "market_dynamics": 0.623418, "expectation": {"probability": 47.1578, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.891702, "high": 4.350724, "low": 3.771957, "close": 4.201043, "volume": 71659686}, "trend_line": 3.892281, "activity_lines": {"activity_5": 4.267568, "activity_10": 4.509113, "activity_20": 4.387122, "activity_30": 4.184485}, "trend_signal": 1, "fair_value": 3.927885, "relative_strength": 8.644566, "rate_of_change": 1.2692344317598252, "market_dynamics": 0.151459, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.221, "high": 4.320787, "low": 4.131191, "close": 4.290851, "volume": 53961122}, "trend_line": 3.943067, "activity_lines": {"activity_5": 4.210356, "activity_10": 4.460127, "activity_20": 4.398241, "activity_30": 4.210199}, "trend_signal": 1, "fair_value": 3.928619, "relative_strength": 10.788038, "rate_of_change": 1.3047876039782327, "market_dynamics": -0.389114, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.330766, "high": 4.460489, "low": 4.221, "close": 4.230978, "volume": 12251500}, "trend_line": 3.990534, "activity_lines": {"activity_5": 4.195055, "activity_10": 4.398077, "activity_20": 4.399999, "activity_30": 4.228774}, "trend_signal": 1, "fair_value": 3.92848, "relative_strength": 9.54594, "rate_of_change": 1.203809116101748, "market_dynamics": -0.597422, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.270894, "high": 4.450511, "low": 4.171106, "close": 4.370681, "volume": 41936400}, "trend_line": 4.039351, "activity_lines": {"activity_5": 4.267567, "activity_10": 4.359976, "activity_20": 4.410216, "activity_30": 4.2533}, "trend_signal": 1, "fair_value": 3.928931, "relative_strength": 11.213523, "rate_of_change": 1.2233199867486435, "market_dynamics": -0.625147, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.410596, "high": 5.348596, "low": 4.390639, "close": 4.879596, "volume": 216343592}, "trend_line": 4.098851, "activity_lines": {"activity_5": 4.490426, "activity_10": 4.42511, "activity_20": 4.463816, "activity_30": 4.307509}, "trend_signal": 1, "fair_value": 3.930689, "relative_strength": 21.563903, "rate_of_change": 1.4730089066288097, "market_dynamics": -0.482207, "expectation": {"probability": 47.4921, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.929489, "high": 5.089149, "low": 4.729915, "close": 4.879596, "volume": 172467250}, "trend_line": 4.155375, "activity_lines": {"activity_5": 4.652081, "activity_10": 4.491877, "activity_20": 4.511951, "activity_30": 4.35788}, "trend_signal": 1, "fair_value": 3.934096, "relative_strength": 19.76183, "rate_of_change": 1.379020608458333, "market_dynamics": -0.318797, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.939468, "high": 5.139043, "low": 4.600192, "close": 4.61017, "volume": 127790644}, "trend_line": 4.138117, "activity_lines": {"activity_5": 4.678691, "activity_10": 4.51256, "activity_20": 4.530388, "activity_30": 4.387221}, "trend_signal": 1, "fair_value": 3.937916, "relative_strength": 14.589769, "rate_of_change": -0.41531751045332843, "market_dynamics": -0.197155, "expectation": {"probability": 47.2335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.61017, "high": 4.929489, "low": 4.500405, "close": 4.809745, "volume": 85630320}, "trend_line": 4.181071, "activity_lines": {"activity_5": 4.750538, "activity_10": 4.580597, "activity_20": 4.563365, "activity_30": 4.430552}, "trend_signal": 1, "fair_value": 3.942832, "relative_strength": 17.048131, "rate_of_change": 1.0380083501747275, "market_dynamics": -0.141416, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.839681, "high": 5.198915, "low": 4.660064, "close": 5.019298, "volume": 120261239}, "trend_line": 4.236301, "activity_lines": {"activity_5": 4.853651, "activity_10": 4.68746, "activity_20": 4.611596, "activity_30": 4.484632}, "trend_signal": 1, "fair_value": 3.94903, "relative_strength": 19.994509, "rate_of_change": 1.3209534112192758, "market_dynamics": -0.167934, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.999341, "high": 5.368554, "low": 4.899553, "close": 4.959425, "volume": 160965746}, "trend_line": 4.294843, "activity_lines": {"activity_5": 4.893566, "activity_10": 4.766383, "activity_20": 4.649705, "activity_30": 4.531285}, "trend_signal": 1, "fair_value": 3.955578, "relative_strength": 20.055966, "rate_of_change": 1.3819131360118202, "market_dynamics": -0.153352, "expectation": {"probability": 47.3637, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.959425, "high": 5.139043, "low": 4.500404, "close": 4.500404, "volume": 131666156}, "trend_line": 4.334425, "activity_lines": {"activity_5": 4.775152, "activity_10": 4.743704, "activity_20": 4.640059, "activity_30": 4.544547}, "trend_signal": 1, "fair_value": 3.958878, "relative_strength": 9.178848, "rate_of_change": 0.921616925228704, "market_dynamics": -0.213545, "expectation": {"probability": 46.202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.520362, "high": 4.61017, "low": 4.360702, "close": 4.500404, "volume": 60928200}, "trend_line": 4.367022, "activity_lines": {"activity_5": 4.682017, "activity_10": 4.715582, "activity_20": 4.629843, "activity_30": 4.555255}, "trend_signal": 1, "fair_value": 3.962972, "relative_strength": 9.219357, "rate_of_change": 0.7520490030396185, "market_dynamics": -0.317941, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.221, "high": 4.470468, "low": 3.582362, "close": 4.260915, "volume": 102266100}, "trend_line": 4.401948, "activity_lines": {"activity_5": 4.51637, "activity_10": 4.640106, "activity_20": 4.59525, "activity_30": 4.548409}, "trend_signal": 1, "fair_value": 3.966143, "relative_strength": 6.472737, "rate_of_change": 0.7997669807937667, "market_dynamics": -0.481967, "expectation": {"probability": 48.2299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.270894, "high": 4.310809, "low": 4.091277, "close": 4.211021, "volume": 65942104}, "trend_line": 4.432216, "activity_lines": {"activity_5": 4.370681, "activity_10": 4.555015, "activity_20": 4.555382, "activity_30": 4.536092}, "trend_signal": 0, "fair_value": 3.969238, "relative_strength": 3.581882, "rate_of_change": 0.6876046695690273, "market_dynamics": -0.745464, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.221, "high": 4.390639, "low": 4.181085, "close": 4.330766, "volume": 54245392}, "trend_line": 4.452174, "activity_lines": {"activity_5": 4.318791, "activity_10": 4.494598, "activity_20": 4.530483, "activity_30": 4.529546}, "trend_signal": 0, "fair_value": 3.972244, "relative_strength": 5.534061, "rate_of_change": 0.45029393874305584, "market_dynamics": -0.860997, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.320787, "high": 4.330766, "low": 4.14117, "close": 4.151149, "volume": 39718720}, "trend_line": 4.456165, "activity_lines": {"activity_5": 4.24894, "activity_10": 4.411503, "activity_20": 4.491518, "activity_30": 4.510125}, "trend_signal": 0, "fair_value": 3.973978, "relative_strength": 1.375092, "rate_of_change": 0.08964159981168925, "market_dynamics": -0.993849, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.181085, "high": 4.650085, "low": 4.181085, "close": 4.310809, "volume": 81177000}, "trend_line": 4.477453, "activity_lines": {"activity_5": 4.255593, "activity_10": 4.370681, "activity_20": 4.471989, "activity_30": 4.500748}, "trend_signal": 0, "fair_value": 3.977468, "relative_strength": 2.955433, "rate_of_change": 0.4777201921382917, "market_dynamics": -1.05567, "expectation": {"probability": 52.902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.340745, "high": 4.390638, "low": 4.211021, "close": 4.240957, "volume": 43823169}, "trend_line": 4.491423, "activity_lines": {"activity_5": 4.251601, "activity_10": 4.322601, "activity_20": 4.45013, "activity_30": 4.48549}, "trend_signal": 0, "fair_value": 3.980938, "relative_strength": 0.291442, "rate_of_change": 0.31200774190148917, "market_dynamics": -1.136692, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.270894, "high": 4.500405, "low": 4.161128, "close": 4.181085, "volume": 65250400}, "trend_line": 4.494417, "activity_lines": {"activity_5": 4.228983, "activity_10": 4.273978, "activity_20": 4.425469, "activity_30": 4.465468}, "trend_signal": 0, "fair_value": 3.98757, "relative_strength": -0.838034, "rate_of_change": 0.06666038803292772, "market_dynamics": -1.251432, "expectation": {"probability": 55.6324, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.191064, "high": 4.839681, "low": 4.151149, "close": 4.660064, "volume": 178867491}, "trend_line": 4.512711, "activity_lines": {"activity_5": 4.36802, "activity_10": 4.327682, "activity_20": 4.445949, "activity_30": 4.476155}, "trend_signal": 0, "fair_value": 3.997272, "relative_strength": 9.966929, "rate_of_change": 0.4070383322241801, "market_dynamics": -0.930648, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.640106, "high": 5.059213, "low": 4.560277, "close": 4.620149, "volume": 132350194}, "trend_line": 4.520694, "activity_lines": {"activity_5": 4.471799, "activity_10": 4.379571, "activity_20": 4.459301, "activity_30": 4.483086}, "trend_signal": 0, "fair_value": 4.005801, "relative_strength": 7.129122, "rate_of_change": 0.17690031557525857, "market_dynamics": -0.68764, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.620149, "high": 4.789788, "low": 4.500404, "close": 4.540319, "volume": 90294438}, "trend_line": 4.533001, "activity_lines": {"activity_5": 4.517701, "activity_10": 4.414769, "activity_20": 4.463055, "activity_30": 4.484352}, "trend_signal": 0, "fair_value": 4.013085, "relative_strength": 4.891008, "rate_of_change": 0.272236961847005, "market_dynamics": -0.476027, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.490426, "high": 4.660064, "low": 4.280872, "close": 4.30083, "volume": 53289396}, "trend_line": 4.537991, "activity_lines": {"activity_5": 4.468472, "activity_10": 4.405697, "activity_20": 4.442813, "activity_30": 4.469374}, "trend_signal": 0, "fair_value": 4.015961, "relative_strength": -0.682794, "rate_of_change": 0.11008159936431235, "market_dynamics": -0.387931, "expectation": {"probability": 54.0236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.30083, "high": 4.590213, "low": 4.260915, "close": 4.560277, "volume": 57405405}, "trend_line": 4.524686, "activity_lines": {"activity_5": 4.501735, "activity_10": 4.443072, "activity_20": 4.446947, "activity_30": 4.470811}, "trend_signal": 0, "fair_value": 4.019828, "relative_strength": 2.7182, "rate_of_change": -0.29319141443867786, "market_dynamics": -0.449111, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.550298, "high": 4.620149, "low": 4.510383, "close": 4.520362, "volume": 46440700}, "trend_line": 4.509718, "activity_lines": {"activity_5": 4.496413, "activity_10": 4.46684, "activity_20": 4.446377, "activity_30": 4.470533}, "trend_signal": 0, "fair_value": 4.022766, "relative_strength": -0.110075, "rate_of_change": -0.33080748586751985, "market_dynamics": -0.458291, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.53034, "high": 4.670042, "low": 4.500404, "close": 4.660064, "volume": 50327254}, "trend_line": 4.497078, "activity_lines": {"activity_5": 4.546972, "activity_10": 4.51256, "activity_20": 4.460822, "activity_30": 4.480232}, "trend_signal": 0, "fair_value": 4.026723, "relative_strength": 1.343739, "rate_of_change": -0.28028360088147874, "market_dynamics": -0.258117, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.660064, "high": 4.779809, "low": 4.520362, "close": 4.749873, "volume": 59348075}, "trend_line": 4.481445, "activity_lines": {"activity_5": 4.624806, "activity_10": 4.565357, "activity_20": 4.484866, "activity_30": 4.496542}, "trend_signal": 1, "fair_value": 4.031316, "relative_strength": 2.127402, "rate_of_change": -0.3476257249707528, "market_dynamics": 0.197561, "expectation": {"probability": 45.4115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.739893, "high": 4.969404, "low": 4.719936, "close": 4.76983, "volume": 104667849}, "trend_line": 4.478784, "activity_lines": {"activity_5": 4.695322, "activity_10": 4.613799, "activity_20": 4.510146, "activity_30": 4.515147}, "trend_signal": 1, "fair_value": 4.036832, "relative_strength": 0.535853, "rate_of_change": -0.05937816931815079, "market_dynamics": 0.532285, "expectation": {"probability": 46.2732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.779809, "high": 4.909532, "low": 4.590213, "close": 4.660064, "volume": 68996896}, "trend_line": 4.498076, "activity_lines": {"activity_5": 4.697983, "activity_10": 4.632668, "activity_20": 4.525161, "activity_30": 4.526843}, "trend_signal": 1, "fair_value": 4.041277, "relative_strength": -0.184872, "rate_of_change": 0.43074191566282466, "market_dynamics": 0.661965, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.630127, "high": 4.759851, "low": 4.590213, "close": 4.660064, "volume": 50243418}, "trend_line": 4.52136, "activity_lines": {"activity_5": 4.693992, "activity_10": 4.642828, "activity_20": 4.541887, "activity_30": 4.537293}, "trend_signal": 1, "fair_value": 4.048351, "relative_strength": -2.323201, "rate_of_change": 0.5176435435950708, "market_dynamics": 0.682081, "expectation": {"probability": 47.4262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.660064, "high": 4.739894, "low": 4.520362, "close": 4.540319, "volume": 49913968}, "trend_line": 4.532669, "activity_lines": {"activity_5": 4.640772, "activity_10": 4.631216, "activity_20": 4.548635, "activity_30": 4.538517}, "trend_signal": 1, "fair_value": 4.049767, "relative_strength": -6.502813, "rate_of_change": 0.25012385653875563, "market_dynamics": 0.519274, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.54032, "high": 4.759851, "low": 4.520362, "close": 4.719936, "volume": 60246776}, "trend_line": 4.546972, "activity_lines": {"activity_5": 4.655407, "activity_10": 4.653714, "activity_20": 4.572299, "activity_30": 4.550598}, "trend_signal": 1, "fair_value": 4.053496, "relative_strength": -6.234143, "rate_of_change": 0.31555359546439316, "market_dynamics": 0.38664, "expectation": {"probability": 47.8843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.719936, "high": 4.79, "low": 4.46, "close": 4.66, "volume": 69108755}, "trend_line": 4.561272, "activity_lines": {"activity_5": 4.65206, "activity_10": 4.662048, "activity_20": 4.589209, "activity_30": 4.557891}, "trend_signal": 0, "fair_value": 4.057697, "relative_strength": -8.253434, "rate_of_change": 0.3144950089861898, "market_dynamics": 0.357502, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.47, "close": 4.61, "volume": 65690682}, "trend_line": 4.56925, "activity_lines": {"activity_5": 4.639367, "activity_10": 4.654761, "activity_20": 4.599457, "activity_30": 4.561034}, "trend_signal": 0, "fair_value": 4.059834, "relative_strength": -8.07023, "rate_of_change": 0.17490735040577463, "market_dynamics": 0.203101, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.61, "high": 4.86, "low": 4.6, "close": 4.82, "volume": 75402415}, "trend_line": 4.567263, "activity_lines": {"activity_5": 4.700013, "activity_10": 4.684752, "activity_20": 4.627805, "activity_30": 4.577212}, "trend_signal": 1, "fair_value": 4.063815, "relative_strength": -5.403799, "rate_of_change": -0.043486348963191486, "market_dynamics": 0.367073, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.83, "high": 5.4, "low": 4.76, "close": 4.85, "volume": 151624447}, "trend_line": 4.566277, "activity_lines": {"activity_5": 4.759996, "activity_10": 4.714749, "activity_20": 4.65668, "activity_30": 4.595453}, "trend_signal": 1, "fair_value": 4.066867, "relative_strength": -3.644815, "rate_of_change": -0.021588421774687932, "market_dynamics": 0.536233, "expectation": {"probability": 47.6165, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.83, "high": 4.84, "low": 4.49, "close": 4.58, "volume": 89695902}, "trend_line": 4.565271, "activity_lines": {"activity_5": 4.709333, "activity_10": 4.692202, "activity_20": 4.656514, "activity_30": 4.596338}, "trend_signal": 1, "fair_value": 4.067316, "relative_strength": -9.183125, "rate_of_change": -0.022031076958324788, "market_dynamics": 0.454399, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.42, "close": 4.48, "volume": 27032502}, "trend_line": 4.554279, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.654562, "activity_20": 4.645541, "activity_30": 4.590837}, "trend_signal": 1, "fair_value": 4.066875, "relative_strength": -12.347162, "rate_of_change": -0.24077431547875014, "market_dynamics": 0.204515, "expectation": {"probability": 48.3547, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.49, "high": 4.56, "low": 4.42, "close": 4.5, "volume": 30521228}, "trend_line": 4.53697, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.625827, "activity_20": 4.635335, "activity_30": 4.587335}, "trend_signal": 1, "fair_value": 4.070549, "relative_strength": -12.295118, "rate_of_change": -0.380060158808892, "market_dynamics": -0.261819, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.42, "high": 4.62, "low": 4.3, "close": 4.51, "volume": 70646718}, "trend_line": 4.521989, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.601822, "activity_20": 4.624563, "activity_30": 4.585595}, "trend_signal": 1, "fair_value": 4.075721, "relative_strength": -10.792726, "rate_of_change": -0.33019834823683153, "market_dynamics": -0.7871, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.55, "high": 4.92, "low": 4.53, "close": 4.82, "volume": 87061382}, "trend_line": 4.532642, "activity_lines": {"activity_5": 4.612, "activity_10": 4.636908, "activity_20": 4.64403, "activity_30": 4.604821}, "trend_signal": 1, "fair_value": 4.084063, "relative_strength": -7.302488, "rate_of_change": 0.23558217412736893, "market_dynamics": -0.79298, "expectation": {"probability": 48.5433, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.83, "high": 4.88, "low": 4.73, "close": 4.85, "volume": 66208800}, "trend_line": 4.544295, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.672364, "activity_20": 4.665401, "activity_30": 4.625296}, "trend_signal": 1, "fair_value": 4.092224, "relative_strength": -6.790126, "rate_of_change": 0.25709067691646315, "market_dynamics": -0.468591, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.87, "high": 5.09, "low": 4.85, "close": 4.96, "volume": 68806372}, "trend_line": 4.567598, "activity_lines": {"activity_5": 4.812, "activity_10": 4.725455, "activity_20": 4.695774, "activity_30": 4.652116}, "trend_signal": 1, "fair_value": 4.100468, "relative_strength": -5.657041, "rate_of_change": 0.5127968144673771, "market_dynamics": -0.017424, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.95, "high": 5.07, "low": 4.92, "close": 5.02, "volume": 43382396}, "trend_line": 4.594564, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.784, "activity_20": 4.728723, "activity_30": 4.681303}, "trend_signal": 1, "fair_value": 4.110529, "relative_strength": -4.354712, "rate_of_change": 0.5903759481460458, "market_dynamics": 0.401856, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.03, "high": 5.09, "low": 4.49, "close": 4.5, "volume": 76588400}, "trend_line": 4.600205, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.740545, "activity_20": 4.709959, "activity_30": 4.675202}, "trend_signal": 1, "fair_value": 4.114701, "relative_strength": -10.656509, "rate_of_change": 0.12277552342289247, "market_dynamics": 0.283238, "expectation": {"probability": 51.7354, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.54, "high": 4.65, "low": 4.46, "close": 4.65, "volume": 56702480}, "trend_line": 4.616833, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.730182, "activity_20": 4.705577, "activity_30": 4.678415}, "trend_signal": 1, "fair_value": 4.119774, "relative_strength": -8.558329, "rate_of_change": 0.3614621522301694, "market_dynamics": 0.125125, "expectation": {"probability": 49.427, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.56, "close": 4.69, "volume": 70735519}, "trend_line": 4.629473, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.730727, "activity_20": 4.705053, "activity_30": 4.683135}, "trend_signal": 1, "fair_value": 4.123732, "relative_strength": -7.757423, "rate_of_change": 0.2737807497044014, "market_dynamics": -0.103851, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.7, "high": 4.72, "low": 4.28, "close": 4.3, "volume": 56501706}, "trend_line": 4.631441, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.658364, "activity_20": 4.667671, "activity_30": 4.661879}, "trend_signal": 0, "fair_value": 4.125875, "relative_strength": -14.656335, "rate_of_change": 0.04251023820637355, "market_dynamics": -0.643763, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.47, "low": 4.18, "close": 4.46, "volume": 48157520}, "trend_line": 4.640738, "activity_lines": {"activity_5": 4.491333, "activity_10": 4.618364, "activity_20": 4.647764, "activity_30": 4.650818}, "trend_signal": 0, "fair_value": 4.128545, "relative_strength": -10.973075, "rate_of_change": 0.20073666057713163, "market_dynamics": -0.868475, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.31, "close": 4.36, "volume": 36109502}, "trend_line": 4.630736, "activity_lines": {"activity_5": 4.438, "activity_10": 4.560909, "activity_20": 4.619287, "activity_30": 4.632706}, "trend_signal": 0, "fair_value": 4.130762, "relative_strength": -14.158796, "rate_of_change": -0.2155260650353471, "market_dynamics": -1.121444, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.29, "close": 4.39, "volume": 28436670}, "trend_line": 4.623065, "activity_lines": {"activity_5": 4.404, "activity_10": 4.511636, "activity_20": 4.595095, "activity_30": 4.617175}, "trend_signal": 0, "fair_value": 4.132859, "relative_strength": -13.466592, "rate_of_change": -0.16565401266665425, "market_dynamics": -1.369193, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.39, "high": 4.47, "low": 4.33, "close": 4.47, "volume": 52265975}, "trend_line": 4.620721, "activity_lines": {"activity_5": 4.414, "activity_10": 4.484727, "activity_20": 4.579238, "activity_30": 4.607299}, "trend_signal": 0, "fair_value": 4.136341, "relative_strength": -14.919382, "rate_of_change": -0.05070229382456855, "market_dynamics": -1.197695, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.47, "high": 4.76, "low": 4.47, "close": 4.55, "volume": 75389114}, "trend_line": 4.629026, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.479273, "activity_20": 4.57219, "activity_30": 4.602737}, "trend_signal": 0, "fair_value": 4.140772, "relative_strength": -12.760241, "rate_of_change": 0.17973385538750353, "market_dynamics": -0.911809, "expectation": {"probability": 57.7497, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.54, "high": 4.67, "low": 4.48, "close": 4.66, "volume": 49315172}, "trend_line": 4.63235, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.501273, "activity_20": 4.576143, "activity_30": 4.604735}, "trend_signal": 0, "fair_value": 4.145036, "relative_strength": -11.13223, "rate_of_change": 0.07180776258331893, "market_dynamics": -0.610331, "expectation": {"probability": 53.1509, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.66, "high": 4.67, "low": 4.48, "close": 4.57, "volume": 58129303}, "trend_line": 4.634005, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.513455, "activity_20": 4.571286, "activity_30": 4.600713}, "trend_signal": 0, "fair_value": 4.149097, "relative_strength": -12.207592, "rate_of_change": 0.03572700681080675, "market_dynamics": -0.437466, "expectation": {"probability": 56.9056, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.56, "high": 4.7, "low": 4.53, "close": 4.63, "volume": 57359031}, "trend_line": 4.633003, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.535273, "activity_20": 4.573333, "activity_30": 4.600454}, "trend_signal": 0, "fair_value": 4.152857, "relative_strength": -9.656234, "rate_of_change": -0.02162276475747707, "market_dynamics": -0.328349, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.63, "high": 4.75, "low": 4.42, "close": 4.48, "volume": 91324399}, "trend_line": 4.624007, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.530182, "activity_20": 4.562143, "activity_30": 4.590583}, "trend_signal": 0, "fair_value": 4.155033, "relative_strength": -12.454739, "rate_of_change": -0.19417211687539743, "market_dynamics": -0.374354, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.49, "high": 4.59, "low": 4.42, "close": 4.44, "volume": 36054153}, "trend_line": 4.613013, "activity_lines": {"activity_5": 4.520667, "activity_10": 4.521636, "activity_20": 4.547619, "activity_30": 4.578712}, "trend_signal": 0, "fair_value": 4.155955, "relative_strength": -14.425077, "rate_of_change": -0.23775915564142033, "market_dynamics": -0.577213, "expectation": {"probability": 55.9963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.4, "high": 4.42, "low": 4.11, "close": 4.3, "volume": 59393080}, "trend_line": 4.601011, "activity_lines": {"activity_5": 4.435333, "activity_10": 4.485091, "activity_20": 4.519952, "activity_30": 4.558517}, "trend_signal": 0, "fair_value": 4.156728, "relative_strength": -15.897485, "rate_of_change": -0.2601770252977793, "market_dynamics": -0.638726, "expectation": {"probability": 55.5861, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.29, "high": 4.32, "low": 4.2, "close": 4.21, "volume": 43023570}, "trend_line": 4.586009, "activity_lines": {"activity_5": 4.344, "activity_10": 4.435091, "activity_20": 4.484667, "activity_30": 4.533291}, "trend_signal": 0, "fair_value": 4.157048, "relative_strength": -16.564462, "rate_of_change": -0.32605877273494804, "market_dynamics": -0.954313, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.95, "close": 3.96, "volume": 43266706}, "trend_line": 4.566665, "activity_lines": {"activity_5": 4.193333, "activity_10": 4.342364, "activity_20": 4.427, "activity_30": 4.492903}, "trend_signal": 0, "fair_value": 4.15508, "relative_strength": -18.177734, "rate_of_change": -0.42180466719536236, "market_dynamics": -1.250499, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.92, "high": 4.1, "low": 3.72, "close": 4.06, "volume": 55456180}, "trend_line": 4.544667, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.275636, "activity_20": 4.382952, "activity_30": 4.460215}, "trend_signal": 0, "fair_value": 4.153816, "relative_strength": -14.596608, "rate_of_change": -0.48170820500301315, "market_dynamics": -1.243716, "expectation": {"probability": 56.8708, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.06, "high": 4.19, "low": 3.86, "close": 3.89, "volume": 44134882}, "trend_line": 4.519, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.185455, "activity_20": 4.326476, "activity_30": 4.417978}, "trend_signal": 0, "fair_value": 4.151275, "relative_strength": -17.016325, "rate_of_change": -0.5647718523711296, "market_dynamics": -1.426445, "expectation": {"probability": 54.4103, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.88, "high": 4.1, "low": 3.86, "close": 4.04, "volume": 32301566}, "trend_line": 4.5, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.134545, "activity_20": 4.289381, "activity_30": 4.387075}, "trend_signal": 0, "fair_value": 4.149446, "relative_strength": -15.663764, "rate_of_change": -0.42044700154901815, "market_dynamics": -1.372299, "expectation": {"probability": 56.55, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.01, "high": 4.19, "low": 3.98, "close": 4.01, "volume": 50902448}, "trend_line": 4.473, "activity_lines": {"activity_5": 3.997333, "activity_10": 4.089455, "activity_20": 4.254095, "activity_30": 4.355462}, "trend_signal": 0, "fair_value": 4.146739, "relative_strength": -17.205191, "rate_of_change": -0.600000000000003, "market_dynamics": -1.296361, "expectation": {"probability": 54.4096, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.11, "low": 3.96, "close": 4.07, "volume": 45813472}, "trend_line": 4.447, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.065455, "activity_20": 4.226857, "activity_30": 4.329462}, "trend_signal": 0, "fair_value": 4.144791, "relative_strength": -16.16506, "rate_of_change": -0.5812653699977599, "market_dynamics": -1.322323, "expectation": {"probability": 56.247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.05, "high": 4.23, "low": 3.97, "close": 4.15, "volume": 44648422}, "trend_line": 4.432667, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.066182, "activity_20": 4.21, "activity_30": 4.310301}, "trend_signal": 0, "fair_value": 4.142733, "relative_strength": -14.767507, "rate_of_change": -0.32230717337530257, "market_dynamics": -1.173785, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.19, "high": 4.21, "low": 4.08, "close": 4.13, "volume": 30510574}, "trend_line": 4.421, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.069273, "activity_20": 4.19381, "activity_30": 4.290774}, "trend_signal": 0, "fair_value": 4.142042, "relative_strength": -16.17561, "rate_of_change": -0.2632049734392431, "market_dynamics": -1.144419, "expectation": {"probability": 54.9583, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.13, "high": 4.36, "low": 3.93, "close": 4.36, "volume": 91111199}, "trend_line": 4.416333, "activity_lines": {"activity_5": 4.194667, "activity_10": 4.119818, "activity_20": 4.200333, "activity_30": 4.286839}, "trend_signal": 0, "fair_value": 4.141704, "relative_strength": -10.2087, "rate_of_change": -0.10556435195658043, "market_dynamics": -0.63969, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.32, "high": 4.32, "low": 3.83, "close": 3.94, "volume": 131852229}, "trend_line": 4.397333, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.092909, "activity_20": 4.167333, "activity_30": 4.256108}, "trend_signal": 0, "fair_value": 4.138673, "relative_strength": -18.009848, "rate_of_change": -0.43022118123792136, "market_dynamics": -0.413354, "expectation": {"probability": 55.043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 3.97, "low": 3.63, "close": 3.66, "volume": 56004113}, "trend_line": 4.358667, "activity_lines": {"activity_5": 3.97, "activity_10": 4.02, "activity_20": 4.109667, "activity_30": 4.208538}, "trend_signal": 0, "fair_value": 4.132851, "relative_strength": -22.561736, "rate_of_change": -0.8793057064361534, "market_dynamics": -0.465829, "expectation": {"probability": 54.5007, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/113bc05e-5ef5-4bf9-a59a-29bddf18cd3a/", "share_image": "https://sharemaestro.com/terminal/113bc05e-5ef5-4bf9-a59a-29bddf18cd3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}