{"ticker": {"uuid": "113c039c-f8cd-4500-94d4-448d537cd9e9", "symbol": "BFRZ", "name": "INNOVATOR EQUITY MANAGED 100 BUFFER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BFRZ rose 3.30%, moving from 26.37 to 27.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -7.78 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 48.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.24"}, {"label": "12-Week Change", "value": "3.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.27%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.78"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27.14, "high": 27.24, "low": 26.99, "close": 27.24, "volume": 226789}, "trend_line": 26.767611, "activity_lines": {"activity_5": 27.01683, "activity_10": 26.980433, "activity_20": 26.812597, "activity_30": 26.776905}, "trend_signal": 1, "fair_value": 26.367888, "relative_strength": -7.783197, "rate_of_change": 0.055897251626257034, "market_dynamics": 0.530726, "expectation": {"probability": 48.2684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 25.013913, "high": 25.093702, "low": 24.92415, "close": 24.950181, "volume": 113297}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.950181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.013913, "high": 25.093702, "low": 24.954071, "close": 25.071261, "volume": 281887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.010721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.093702, "high": 25.173491, "low": 25.03386, "close": 25.133596, "volume": 69824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.051679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.12462, "high": 25.273228, "low": 25.12462, "close": 25.250687, "volume": 17618}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.101431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.263254, "high": 25.36299, "low": 25.233333, "close": 25.328182, "volume": 115835}, "trend_line": null, "activity_lines": {"activity_5": 25.209143, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.146781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.372964, "high": 25.472701, "low": 25.313122, "close": 25.344439, "volume": 80477}, "trend_line": null, "activity_lines": {"activity_5": 25.275029, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.179724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.372964, "high": 25.452753, "low": 25.323096, "close": 25.382539, "volume": 83580}, "trend_line": null, "activity_lines": {"activity_5": 25.327331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.208698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.396849, "high": 25.396849, "low": 25.287079, "close": 25.317016, "volume": 679010}, "trend_line": null, "activity_lines": {"activity_5": 25.33704, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.222238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.317016, "high": 25.586452, "low": 25.317016, "close": 25.446744, "volume": 107402}, "trend_line": null, "activity_lines": {"activity_5": 25.377764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.247183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.466703, "high": 25.636348, "low": 25.436765, "close": 25.571483, "volume": 84526}, "trend_line": null, "activity_lines": {"activity_5": 25.446997, "activity_10": 25.366422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.6114, "high": 25.696222, "low": 25.556515, "close": 25.661295, "volume": 73688}, "trend_line": null, "activity_lines": {"activity_5": 25.529947, "activity_10": 25.435819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.314311, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.646327, "high": 25.736139, "low": 25.437464, "close": 25.48247, "volume": 92979}, "trend_line": null, "activity_lines": {"activity_5": 25.532166, "activity_10": 25.459773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.328324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.556515, "high": 25.776055, "low": 25.556515, "close": 25.741128, "volume": 86058}, "trend_line": null, "activity_lines": {"activity_5": 25.613941, "activity_10": 25.523279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.360079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.786034, "high": 25.905784, "low": 25.711391, "close": 25.870857, "volume": 73395}, "trend_line": null, "activity_lines": {"activity_5": 25.710685, "activity_10": 25.599326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.396563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.915763, "high": 25.965658, "low": 25.676364, "close": 25.919555, "volume": 67315}, "trend_line": null, "activity_lines": {"activity_5": 25.795388, "activity_10": 25.672951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.431429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.905784, "high": 26.06545, "low": 25.845909, "close": 25.958374, "volume": 53888}, "trend_line": null, "activity_lines": {"activity_5": 25.869826, "activity_10": 25.742882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.464363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.815972, "high": 26.105366, "low": 25.804596, "close": 26.054872, "volume": 128545}, "trend_line": null, "activity_lines": {"activity_5": 25.956624, "activity_10": 25.819196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.499099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.0987, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.026531, "high": 26.235095, "low": 26.015554, "close": 26.205357, "volume": 198407}, "trend_line": null, "activity_lines": {"activity_5": 26.055424, "activity_10": 25.910646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.538335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.0021, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.185199, "high": 26.384781, "low": 26.165839, "close": 26.355443, "volume": 148954}, "trend_line": null, "activity_lines": {"activity_5": 26.173304, "activity_10": 26.013234, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.581341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7953, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.315426, "high": 26.434677, "low": 26.155262, "close": 26.354844, "volume": 173126}, "trend_line": null, "activity_lines": {"activity_5": 26.258679, "activity_10": 26.09919, "activity_20": 25.841193, "activity_30": null}, "trend_signal": 0, "fair_value": 25.620016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.0295, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.418511, "high": 26.561703, "low": 26.332034, "close": 26.496796, "volume": 559291}, "trend_line": null, "activity_lines": {"activity_5": 26.362351, "activity_10": 26.196713, "activity_20": 25.924696, "activity_30": null}, "trend_signal": 0, "fair_value": 25.661768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6842, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.486811, "high": 26.911199, "low": 26.262135, "close": 26.262135, "volume": 181960}, "trend_line": null, "activity_lines": {"activity_5": 26.351909, "activity_10": 26.236379, "activity_20": 25.978486, "activity_30": null}, "trend_signal": 0, "fair_value": 25.689057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.416912, "high": 26.831314, "low": 26.142308, "close": 26.471832, "volume": 139780}, "trend_line": null, "activity_lines": {"activity_5": 26.397548, "activity_10": 26.299997, "activity_20": 26.046575, "activity_30": null}, "trend_signal": 0, "fair_value": 25.723091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2233, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.541732, "high": 26.7714, "low": 26.451861, "close": 26.711487, "volume": 296876}, "trend_line": null, "activity_lines": {"activity_5": 26.505307, "activity_10": 26.393902, "activity_20": 26.131117, "activity_30": null}, "trend_signal": 0, "fair_value": 25.764274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0107, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.491804, "high": 27.210767, "low": 26.491804, "close": 26.941156, "volume": 185300}, "trend_line": null, "activity_lines": {"activity_5": 26.665886, "activity_10": 26.514282, "activity_20": 26.230575, "activity_30": null}, "trend_signal": 0, "fair_value": 25.811349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8713, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.961127, "high": 27.200781, "low": 26.461847, "close": 26.671544, "volume": 280391}, "trend_line": null, "activity_lines": {"activity_5": 26.697507, "activity_10": 26.567066, "activity_20": 26.296675, "activity_30": null}, "trend_signal": 0, "fair_value": 25.844434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.75, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.871257, "high": 27.130882, "low": 26.586667, "close": 26.651573, "volume": 212945}, "trend_line": null, "activity_lines": {"activity_5": 26.710821, "activity_10": 26.603253, "activity_20": 26.354554, "activity_30": null}, "trend_signal": 0, "fair_value": 25.874328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.711487, "high": 26.711487, "low": 26.252149, "close": 26.361991, "volume": 198580}, "trend_line": null, "activity_lines": {"activity_5": 26.601645, "activity_10": 26.575939, "activity_20": 26.378811, "activity_30": null}, "trend_signal": 0, "fair_value": 25.891744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.453659, "high": 26.871257, "low": 26.453659, "close": 26.801357, "volume": 137916}, "trend_line": null, "activity_lines": {"activity_5": 26.646247, "activity_10": 26.625662, "activity_20": 26.439935, "activity_30": null}, "trend_signal": 0, "fair_value": 25.92311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.094141, "expectation": {"probability": 74.0573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.741444, "high": 26.881242, "low": 25.927617, "close": 26.851285, "volume": 132971}, "trend_line": 25.954049, "activity_lines": {"activity_5": 26.701501, "activity_10": 26.676356, "activity_20": 26.499365, "activity_30": 26.275857}, "trend_signal": 1, "fair_value": 25.954049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.131556, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.861271, "high": 27.210767, "low": 26.68153, "close": 26.791372, "volume": 172574}, "trend_line": 26.015422, "activity_lines": {"activity_5": 26.742775, "activity_10": 26.707129, "activity_20": 26.546994, "activity_30": 26.329877}, "trend_signal": 1, "fair_value": 25.98106, "relative_strength": null, "rate_of_change": 0.23646792067010305, "market_dynamics": 0.040561, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.821329, "high": 27.09094, "low": 26.381962, "close": 26.746936, "volume": 214517}, "trend_line": 26.071278, "activity_lines": {"activity_5": 26.761249, "activity_10": 26.724468, "activity_20": 26.585009, "activity_30": 26.377072}, "trend_signal": 1, "fair_value": 26.004993, "relative_strength": null, "rate_of_change": 0.21470341707314441, "market_dynamics": 0.055381, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.871257, "high": 26.981098, "low": 26.78578, "close": 26.927475, "volume": 173790}, "trend_line": 26.131074, "activity_lines": {"activity_5": 26.833544, "activity_10": 26.765818, "activity_20": 26.634198, "activity_30": 26.43231}, "trend_signal": 1, "fair_value": 26.032947, "relative_strength": null, "rate_of_change": 0.22935584515650587, "market_dynamics": 0.004434, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.93117, "high": 26.93117, "low": 26.756737, "close": 26.824598, "volume": 1048710}, "trend_line": 26.183538, "activity_lines": {"activity_5": 26.833848, "activity_10": 26.780178, "activity_20": 26.667939, "activity_30": 26.477054}, "trend_signal": 1, "fair_value": 26.056231, "relative_strength": null, "rate_of_change": 0.20077245963941995, "market_dynamics": -0.042059, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.904552, "high": 27.009492, "low": 26.884564, "close": 26.974512, "volume": 604650}, "trend_line": 26.238416, "activity_lines": {"activity_5": 26.882575, "activity_10": 26.819738, "activity_20": 26.711417, "activity_30": 26.528084}, "trend_signal": 1, "fair_value": 26.082468, "relative_strength": null, "rate_of_change": 0.2095897047984967, "market_dynamics": -0.028366, "expectation": {"probability": 63.1443, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.974512, "high": 27.074455, "low": 26.864575, "close": 27.004495, "volume": 333555}, "trend_line": 26.293751, "activity_lines": {"activity_5": 26.93308, "activity_10": 26.864144, "activity_20": 26.752726, "activity_30": 26.577509}, "trend_signal": 1, "fair_value": 26.10808, "relative_strength": null, "rate_of_change": 0.21089306610581776, "market_dynamics": 0.044009, "expectation": {"probability": 63.5945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.874569, "high": 26.894558, "low": 26.66469, "close": 26.874569, "volume": 197611}, "trend_line": 26.343485, "activity_lines": {"activity_5": 26.926069, "activity_10": 26.878873, "activity_20": 26.77668, "activity_30": 26.614981}, "trend_signal": 1, "fair_value": 26.128796, "relative_strength": null, "rate_of_change": 0.18914760393068616, "market_dynamics": -0.069107, "expectation": {"probability": 61.4458, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.895358, "high": 27.004495, "low": 26.80461, "close": 26.874569, "volume": 294320}, "trend_line": 26.395403, "activity_lines": {"activity_5": 26.910549, "activity_10": 26.889547, "activity_20": 26.796731, "activity_30": 26.649244}, "trend_signal": 1, "fair_value": 26.148421, "relative_strength": null, "rate_of_change": 0.19708098605784533, "market_dynamics": -0.217106, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.924541, "high": 27.034478, "low": 26.644701, "close": 26.97851, "volume": 380159}, "trend_line": 26.446462, "activity_lines": {"activity_5": 26.933202, "activity_10": 26.909801, "activity_20": 26.823494, "activity_30": 26.686864}, "trend_signal": 1, "fair_value": 26.169706, "relative_strength": null, "rate_of_change": 0.19343898632651538, "market_dynamics": -0.366802, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.014489, "high": 27.13442, "low": 26.73465, "close": 26.80461, "volume": 118025}, "trend_line": 26.487567, "activity_lines": {"activity_5": 26.887629, "activity_10": 26.895215, "activity_20": 26.830728, "activity_30": 26.709971}, "trend_signal": 1, "fair_value": 26.185578, "relative_strength": null, "rate_of_change": 0.15542721744783167, "market_dynamics": -0.699754, "expectation": {"probability": 54.7401, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.726954, "high": 26.894558, "low": 26.624713, "close": 26.879567, "volume": 154027}, "trend_line": 26.528176, "activity_lines": {"activity_5": 26.878367, "activity_10": 26.895106, "activity_20": 26.842959, "activity_30": 26.735261}, "trend_signal": 1, "fair_value": 26.202505, "relative_strength": null, "rate_of_change": 0.1533134394714316, "market_dynamics": -0.793306, "expectation": {"probability": 59.2058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.882565, "high": 26.984506, "low": 26.714661, "close": 26.835392, "volume": 387831}, "trend_line": 26.573273, "activity_lines": {"activity_5": 26.86271, "activity_10": 26.885362, "activity_20": 26.84916, "activity_30": 26.755081}, "trend_signal": 1, "fair_value": 26.217573, "relative_strength": null, "rate_of_change": 0.16999661039644015, "market_dynamics": -0.744773, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.819601, "high": 26.914546, "low": 26.654696, "close": 26.71676, "volume": 299798}, "trend_line": 26.605794, "activity_lines": {"activity_5": 26.81012, "activity_10": 26.85244, "activity_20": 26.841333, "activity_30": 26.764339}, "trend_signal": 1, "fair_value": 26.229182, "relative_strength": null, "rate_of_change": 0.1223823651681866, "market_dynamics": -1.025984, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.66469, "high": 26.904552, "low": 26.604724, "close": 26.624713, "volume": 256069}, "trend_line": 26.630923, "activity_lines": {"activity_5": 26.737368, "activity_10": 26.806614, "activity_20": 26.823574, "activity_30": 26.765559}, "trend_signal": 1, "fair_value": 26.238172, "relative_strength": null, "rate_of_change": 0.09444935189680764, "market_dynamics": -1.177145, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.704667, "high": 26.764633, "low": 26.374856, "close": 26.374856, "volume": 201275}, "trend_line": 26.646099, "activity_lines": {"activity_5": 26.604918, "activity_10": 26.718993, "activity_20": 26.782432, "activity_30": 26.749039}, "trend_signal": 0, "fair_value": 26.241209, "relative_strength": null, "rate_of_change": 0.05698638383656587, "market_dynamics": -1.418635, "expectation": {"probability": 66.2461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.504782, "high": 26.544659, "low": 26.254925, "close": 26.259323, "volume": 411935}, "trend_line": 26.656131, "activity_lines": {"activity_5": 26.462606, "activity_10": 26.621269, "activity_20": 26.732983, "activity_30": 26.724085}, "trend_signal": 0, "fair_value": 26.241603, "relative_strength": null, "rate_of_change": 0.0376490382325718, "market_dynamics": -1.725758, "expectation": {"probability": 63.7329, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.274914, "high": 26.495, "low": 26.189963, "close": 26.39, "volume": 190071}, "trend_line": 26.667302, "activity_lines": {"activity_5": 26.405203, "activity_10": 26.560854, "activity_20": 26.697943, "activity_30": 26.706916}, "trend_signal": 0, "fair_value": 26.24476, "relative_strength": null, "rate_of_change": 0.04190780725080069, "market_dynamics": -1.777119, "expectation": {"probability": 60.4775, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.47, "high": 26.58, "low": 25.97, "close": 26.3673, "volume": 580539}, "trend_line": 26.6727, "activity_lines": {"activity_5": 26.369926, "activity_10": 26.505121, "activity_20": 26.661986, "activity_30": 26.687561}, "trend_signal": 0, "fair_value": 26.247313, "relative_strength": null, "rate_of_change": 0.020242017733925876, "market_dynamics": -1.706516, "expectation": {"probability": 62.552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.3, "high": 26.43, "low": 26.2, "close": 26.23, "volume": 437865}, "trend_line": 26.668519, "activity_lines": {"activity_5": 26.31218, "activity_10": 26.433648, "activity_20": 26.612928, "activity_30": 26.658999}, "trend_signal": 0, "fair_value": 26.24696, "relative_strength": null, "rate_of_change": -0.015675203485208105, "market_dynamics": -1.664282, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.27, "high": 26.37, "low": 26.24, "close": 26.37, "volume": 147641}, "trend_line": 26.669024, "activity_lines": {"activity_5": 26.327415, "activity_10": 26.401238, "activity_20": 26.579924, "activity_30": 26.63974}, "trend_signal": 0, "fair_value": 26.249421, "relative_strength": null, "rate_of_change": 0.0018936184645289892, "market_dynamics": -1.659545, "expectation": {"probability": 57.5866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.364297, "high": 26.574172, "low": 26.234474, "close": 26.514207, "volume": 170319}, "trend_line": 26.669604, "activity_lines": {"activity_5": 26.391042, "activity_10": 26.40295, "activity_20": 26.562946, "activity_30": 26.629752}, "trend_signal": 0, "fair_value": 26.254613, "relative_strength": null, "rate_of_change": 0.0021748077469927614, "market_dynamics": -1.488535, "expectation": {"probability": 58.6729, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.514207, "high": 26.734076, "low": 26.134433, "close": 26.708991, "volume": 180054}, "trend_line": 26.684499, "activity_lines": {"activity_5": 26.502606, "activity_10": 26.44672, "activity_20": 26.565838, "activity_30": 26.632293}, "trend_signal": 0, "fair_value": 26.263351, "relative_strength": -9.696205, "rate_of_change": 0.05585009811169005, "market_dynamics": -1.253122, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.684106, "high": 29.462451, "low": 26.634136, "close": 26.846509, "volume": 143309}, "trend_line": 26.696989, "activity_lines": {"activity_5": 26.638742, "activity_10": 26.517792, "activity_20": 26.582008, "activity_30": 26.642745}, "trend_signal": 0, "fair_value": 26.274354, "relative_strength": -9.153575, "rate_of_change": 0.04680620010890843, "market_dynamics": -0.888768, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.873993, "high": 27.083868, "low": 26.659121, "close": 26.999518, "volume": 158448}, "trend_line": 26.70659, "activity_lines": {"activity_5": 26.793934, "activity_10": 26.614324, "activity_20": 26.613136, "activity_30": 26.662263}, "trend_signal": 0, "fair_value": 26.287783, "relative_strength": -9.097162, "rate_of_change": 0.035962857084744546, "market_dynamics": -0.391037, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.133838, "high": 27.883392, "low": 27.053886, "close": 27.233779, "volume": 143759}, "trend_line": 26.716344, "activity_lines": {"activity_5": 26.975912, "activity_10": 26.746635, "activity_20": 26.665742, "activity_30": 26.696276}, "trend_signal": 0, "fair_value": 26.304983, "relative_strength": -9.310084, "rate_of_change": 0.03652282077195527, "market_dynamics": 0.004862, "expectation": {"probability": 64.6739, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.253767, "high": 27.353707, "low": 26.814029, "close": 26.814029, "volume": 159196}, "trend_line": 26.721093, "activity_lines": {"activity_5": 26.960388, "activity_10": 26.787011, "activity_20": 26.677137, "activity_30": 26.702578}, "trend_signal": 0, "fair_value": 26.314073, "relative_strength": -8.136941, "rate_of_change": 0.017775635768128815, "market_dynamics": 0.212532, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.073874, "high": 27.613552, "low": 26.574172, "close": 26.887885, "volume": 150083}, "trend_line": 26.72897, "activity_lines": {"activity_5": 26.949495, "activity_10": 26.830729, "activity_20": 26.696473, "activity_30": 26.713339}, "trend_signal": 0, "fair_value": 26.32414, "relative_strength": -8.107977, "rate_of_change": 0.029478584577362077, "market_dynamics": 0.339027, "expectation": {"probability": 62.89, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.083868, "high": 27.16382, "low": 26.873993, "close": 27.04609, "volume": 385642}, "trend_line": 26.751774, "activity_lines": {"activity_5": 26.97941, "activity_10": 26.89416, "activity_20": 26.730812, "activity_30": 26.733798}, "trend_signal": 0, "fair_value": 26.336587, "relative_strength": -8.110116, "rate_of_change": 0.08531567060010435, "market_dynamics": 0.433859, "expectation": {"probability": 64.4094, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.033898, "high": 27.103856, "low": 26.534195, "close": 26.64413, "volume": 641130}, "trend_line": 26.746533, "activity_lines": {"activity_5": 26.862033, "activity_10": 26.872165, "activity_20": 26.726053, "activity_30": 26.726853}, "trend_signal": 0, "fair_value": 26.3418, "relative_strength": -7.036444, "rate_of_change": -0.019591224118451378, "market_dynamics": 0.409086, "expectation": {"probability": 65.8354, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.754064, "high": 27.15, "low": 26.6692, "close": 27.035, "volume": 164536}, "trend_line": 26.752657, "activity_lines": {"activity_5": 26.898639, "activity_10": 26.913708, "activity_20": 26.760112, "activity_30": 26.745464}, "trend_signal": 0, "fair_value": 26.353353, "relative_strength": -7.462769, "rate_of_change": 0.022896425491856446, "market_dynamics": 0.46371, "expectation": {"probability": 63.1277, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.14, "high": 27.24, "low": 26.99, "close": 27.24, "volume": 226789}, "trend_line": 26.767611, "activity_lines": {"activity_5": 27.01683, "activity_10": 26.980433, "activity_20": 26.812597, "activity_30": 26.776905}, "trend_signal": 1, "fair_value": 26.367888, "relative_strength": -7.783197, "rate_of_change": 0.055897251626257034, "market_dynamics": 0.530726, "expectation": {"probability": 48.2684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/113c039c-f8cd-4500-94d4-448d537cd9e9/", "share_image": "https://sharemaestro.com/terminal/113c039c-f8cd-4500-94d4-448d537cd9e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}