{"ticker": {"uuid": "113c8580-623d-4804-9546-6e5651a769f0", "symbol": "ARP", "name": "Arctic Paper S.A.", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARP fell 24.71%, moving from 20.05 to 15.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.59 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 39.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.10"}, {"label": "12-Week Change", "value": "-24.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.59"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.386, "high": 15.386, "low": 14.95, "close": 15.096, "volume": 112532}, "trend_line": 19.994433, "activity_lines": {"activity_5": 15.483867, "activity_10": 16.785964, "activity_20": 18.253848, "activity_30": 19.100082}, "trend_signal": 0, "fair_value": 39.811852, "relative_strength": -40.592465, "rate_of_change": -1.0563541981106292, "market_dynamics": -0.984271, "expectation": {"probability": 39.6175, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.370346, "high": 67.151522, "low": 56.806049, "close": 61.508537, "volume": 662502}, "trend_line": 47.861917, "activity_lines": {"activity_5": 56.793507, "activity_10": 52.598604, "activity_20": 49.903468, "activity_30": 49.100137}, "trend_signal": 1, "fair_value": 24.273344, "relative_strength": 27.024938, "rate_of_change": 1.2837100840506785, "market_dynamics": 0.97522, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.696632, "high": 62.449035, "low": 50.739282, "close": 51.230942, "volume": 919616}, "trend_line": 48.169841, "activity_lines": {"activity_5": 55.537057, "activity_10": 52.882835, "activity_20": 50.102511, "activity_30": 49.317494}, "trend_signal": 1, "fair_value": 24.542082, "relative_strength": 4.306393, "rate_of_change": 0.643359103230236, "market_dynamics": 1.073894, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.230943, "high": 52.705923, "low": 50.050961, "close": 50.050961, "volume": 169745}, "trend_line": 48.386705, "activity_lines": {"activity_5": 53.845135, "activity_10": 52.806795, "activity_20": 50.183029, "activity_30": 49.438856}, "trend_signal": 1, "fair_value": 24.804419, "relative_strength": 5.186116, "rate_of_change": 0.45020700815682796, "market_dynamics": 0.968927, "expectation": {"probability": 54.5652, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.050961, "high": 50.050961, "low": 47.592665, "close": 48.47765, "volume": 364568}, "trend_line": 48.485291, "activity_lines": {"activity_5": 51.765616, "activity_10": 52.353769, "activity_20": 50.140949, "activity_30": 49.444724}, "trend_signal": 1, "fair_value": 25.058592, "relative_strength": -1.879556, "rate_of_change": 0.2037460496638434, "market_dynamics": 0.636979, "expectation": {"probability": 54.4133, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.477651, "high": 48.674315, "low": 46.068516, "close": 46.904339, "volume": 394983}, "trend_line": 48.424843, "activity_lines": {"activity_5": 49.503707, "activity_10": 51.539537, "activity_20": 49.940544, "activity_30": 49.342727}, "trend_signal": 1, "fair_value": 25.302098, "relative_strength": -2.938112, "rate_of_change": -0.12467286212635878, "market_dynamics": 0.215308, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.90434, "high": 47.543495, "low": 45.380193, "close": 46.412678, "volume": 246812}, "trend_line": 48.500054, "activity_lines": {"activity_5": 47.763104, "activity_10": 50.613309, "activity_20": 49.710459, "activity_30": 49.21291}, "trend_signal": 0, "fair_value": 25.543383, "relative_strength": -4.478843, "rate_of_change": 0.15531490726773428, "market_dynamics": -0.061321, "expectation": {"probability": 61.0612, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.314346, "high": 47.838494, "low": 44.101878, "close": 44.151047, "volume": 227107}, "trend_line": 48.4795, "activity_lines": {"activity_5": 46.275015, "activity_10": 49.221172, "activity_20": 49.260058, "activity_30": 48.932329}, "trend_signal": 0, "fair_value": 25.770521, "relative_strength": -8.538265, "rate_of_change": -0.0423793342580548, "market_dynamics": -0.277259, "expectation": {"probability": 61.6712, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.249374, "high": 45.429359, "low": 43.462719, "close": 45.183529, "volume": 177775}, "trend_line": 48.498064, "activity_lines": {"activity_5": 45.60308, "activity_10": 48.13399, "activity_20": 48.938244, "activity_30": 48.719685}, "trend_signal": 0, "fair_value": 26.008816, "relative_strength": -7.780712, "rate_of_change": 0.03829247413854888, "market_dynamics": -0.496878, "expectation": {"probability": 63.5464, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.183531, "high": 47.346835, "low": 38.300292, "close": 38.595287, "volume": 606041}, "trend_line": 48.282912, "activity_lines": {"activity_5": 43.059559, "activity_10": 45.974764, "activity_20": 48.010287, "activity_30": 48.080797}, "trend_signal": 0, "fair_value": 26.204065, "relative_strength": -19.529497, "rate_of_change": -0.443630079749155, "market_dynamics": -0.706176, "expectation": {"probability": 61.5315, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.300294, "high": 41.102753, "low": 37.61197, "close": 40.955257, "volume": 247329}, "trend_line": 48.126049, "activity_lines": {"activity_5": 41.961519, "activity_10": 44.517589, "activity_20": 47.343424, "activity_30": 47.608045}, "trend_signal": 0, "fair_value": 26.411881, "relative_strength": -14.098439, "rate_of_change": -0.3248830559349885, "market_dynamics": -0.911452, "expectation": {"probability": 61.1577, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.955257, "high": 41.446917, "low": 38.10363, "close": 38.791954, "volume": 190584}, "trend_line": 47.785784, "activity_lines": {"activity_5": 40.538984, "activity_10": 42.962122, "activity_20": 46.492268, "activity_30": 47.005845}, "trend_signal": 0, "fair_value": 26.604548, "relative_strength": -16.160103, "rate_of_change": -0.7070287444539697, "market_dynamics": -1.093399, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.791952, "high": 39.234447, "low": 37.46447, "close": 38.005299, "volume": 139113}, "trend_line": 47.387947, "activity_lines": {"activity_5": 39.362279, "activity_10": 41.676655, "activity_20": 45.600247, "activity_30": 46.374846}, "trend_signal": 0, "fair_value": 26.792056, "relative_strength": -17.642591, "rate_of_change": -0.8325425821202446, "market_dynamics": -1.269774, "expectation": {"probability": 57.0404, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.005299, "high": 39.971936, "low": 37.611969, "close": 38.201958, "volume": 351183}, "trend_line": 46.802295, "activity_lines": {"activity_5": 38.660843, "activity_10": 40.667411, "activity_20": 44.751768, "activity_30": 45.782201}, "trend_signal": 0, "fair_value": 26.983736, "relative_strength": -18.3102, "rate_of_change": -1.2358670022147111, "market_dynamics": -1.326959, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.201961, "high": 39.283615, "low": 35.202836, "close": 35.448666, "volume": 243455}, "trend_line": 46.427394, "activity_lines": {"activity_5": 37.507082, "activity_10": 39.373005, "activity_20": 43.67368, "activity_30": 45.049709}, "trend_signal": 0, "fair_value": 27.160211, "relative_strength": -23.384904, "rate_of_change": -0.8010312314812794, "market_dynamics": -1.386429, "expectation": {"probability": 59.8206, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.448664, "high": 38.054466, "low": 34.416181, "close": 37.808636, "volume": 199195}, "trend_line": 46.004191, "activity_lines": {"activity_5": 37.349751, "activity_10": 38.744575, "activity_20": 42.862711, "activity_30": 44.49366}, "trend_signal": 0, "fair_value": 27.353328, "relative_strength": -18.448221, "rate_of_change": -0.9115372704313338, "market_dynamics": -1.358843, "expectation": {"probability": 60.5923, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.759469, "high": 39.185279, "low": 36.530318, "close": 37.906963, "volume": 87954}, "trend_line": 45.755123, "activity_lines": {"activity_5": 37.434971, "activity_10": 38.299399, "activity_20": 42.0985, "activity_30": 43.971259}, "trend_signal": 0, "fair_value": 27.547191, "relative_strength": -16.760229, "rate_of_change": -0.5414028474057965, "market_dynamics": -1.345716, "expectation": {"probability": 62.377, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.710299, "high": 37.857799, "low": 35.940325, "close": 37.316975, "volume": 103482}, "trend_line": 45.315532, "activity_lines": {"activity_5": 37.382528, "activity_10": 37.901602, "activity_20": 41.304275, "activity_30": 43.426862}, "trend_signal": 0, "fair_value": 27.734828, "relative_strength": -17.529251, "rate_of_change": -0.9607470621377198, "market_dynamics": -1.397111, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.316975, "high": 39.775272, "low": 36.38282, "close": 39.775272, "volume": 158481}, "trend_line": 44.986099, "activity_lines": {"activity_5": 38.195406, "activity_10": 38.075024, "activity_20": 40.807421, "activity_30": 43.069426}, "trend_signal": 0, "fair_value": 27.93799, "relative_strength": -11.944184, "rate_of_change": -0.7269759075100223, "market_dynamics": -1.228802, "expectation": {"probability": 60.5283, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.775275, "high": 41.987742, "low": 38.74279, "close": 40.807758, "volume": 93154}, "trend_line": 44.805509, "activity_lines": {"activity_5": 39.247558, "activity_10": 38.534502, "activity_20": 40.467605, "activity_30": 42.799855}, "trend_signal": 0, "fair_value": 28.148352, "relative_strength": -10.97526, "rate_of_change": -0.40143511887972827, "market_dynamics": -0.995435, "expectation": {"probability": 62.4906, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.807756, "high": 44.544372, "low": 40.660257, "close": 41.791077, "volume": 112992}, "trend_line": 44.681209, "activity_lines": {"activity_5": 40.27021, "activity_10": 39.132539, "activity_20": 40.282393, "activity_30": 42.605376}, "trend_signal": 0, "fair_value": 28.365018, "relative_strength": -3.630211, "rate_of_change": -0.27742124299937776, "market_dynamics": -0.651491, "expectation": {"probability": 64.3928, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.791075, "high": 44.200209, "low": 40.660256, "close": 43.708549, "volume": 149109}, "trend_line": 44.606717, "activity_lines": {"activity_5": 41.666523, "activity_10": 40.06401, "activity_20": 40.35309, "activity_30": 42.542624}, "trend_signal": 0, "fair_value": 28.596188, "relative_strength": 2.36587, "rate_of_change": -0.16671885489938137, "market_dynamics": -0.192858, "expectation": {"probability": 61.5862, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.659385, "high": 47.346834, "low": 43.315221, "close": 46.216015, "volume": 140134}, "trend_line": 44.706722, "activity_lines": {"activity_5": 43.511886, "activity_10": 41.361992, "activity_20": 40.747354, "activity_30": 42.646449}, "trend_signal": 0, "fair_value": 28.843314, "relative_strength": 4.614385, "rate_of_change": 0.22419269277314424, "market_dynamics": 0.145877, "expectation": {"probability": 54.8021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.314346, "high": 50.640951, "low": 39.332778, "close": 47.887657, "volume": 238541}, "trend_line": 44.801317, "activity_lines": {"activity_5": 45.321194, "activity_10": 42.814623, "activity_20": 41.324703, "activity_30": 42.851671}, "trend_signal": 0, "fair_value": 29.094054, "relative_strength": 8.770104, "rate_of_change": 0.2115901049511038, "market_dynamics": 0.544968, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.887657, "high": 52.11593, "low": 47.887657, "close": 51.919266, "volume": 80407}, "trend_line": 45.05381, "activity_lines": {"activity_5": 47.933545, "activity_10": 44.82417, "activity_20": 42.296316, "activity_30": 43.310893}, "trend_signal": 0, "fair_value": 29.361674, "relative_strength": 13.086608, "rate_of_change": 0.5635838785721438, "market_dynamics": 0.761377, "expectation": {"probability": 55.3584, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.919266, "high": 53.09925, "low": 50.444287, "close": 51.919266, "volume": 98799}, "trend_line": 45.262414, "activity_lines": {"activity_5": 49.80513, "activity_10": 46.534252, "activity_20": 43.25154, "activity_30": 43.753826}, "trend_signal": 0, "fair_value": 29.629876, "relative_strength": 11.259021, "rate_of_change": 0.46301078643515636, "market_dynamics": 0.865272, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.919266, "high": 53.787577, "low": 49.755965, "close": 53.590912, "volume": 169445}, "trend_line": 45.601979, "activity_lines": {"activity_5": 51.558717, "activity_10": 48.291712, "activity_20": 44.342089, "activity_30": 44.291148}, "trend_signal": 0, "fair_value": 29.904718, "relative_strength": 13.523199, "rate_of_change": 0.7502140738671171, "market_dynamics": 0.994245, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.590912, "high": 55.655881, "low": 52.115933, "close": 53.394245, "volume": 131693}, "trend_line": 45.695162, "activity_lines": {"activity_5": 52.587924, "activity_10": 49.728252, "activity_20": 45.379725, "activity_30": 44.793875}, "trend_signal": 0, "fair_value": 30.175099, "relative_strength": 10.029035, "rate_of_change": 0.20433981604176288, "market_dynamics": 0.958003, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.394247, "high": 58.999169, "low": 53.394247, "close": 58.704174, "volume": 123121}, "trend_line": 45.915182, "activity_lines": {"activity_5": 54.908559, "activity_10": 51.83792, "activity_20": 46.879053, "activity_30": 45.633166}, "trend_signal": 0, "fair_value": 30.478644, "relative_strength": 16.925918, "rate_of_change": 0.4814951744782043, "market_dynamics": 1.07079, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.704173, "high": 58.999168, "low": 55.262555, "close": 56.04921, "volume": 120608}, "trend_line": 45.996544, "activity_lines": {"activity_5": 55.623105, "activity_10": 53.120705, "activity_20": 48.061143, "activity_30": 46.286975}, "trend_signal": 1, "fair_value": 30.76808, "relative_strength": 11.895509, "rate_of_change": 0.17720064792512114, "market_dynamics": 1.131628, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.049211, "high": 56.9342, "low": 53.787574, "close": 55.557549, "volume": 109800}, "trend_line": 45.942388, "activity_lines": {"activity_5": 55.898434, "activity_10": 54.03698, "activity_20": 49.113295, "activity_30": 46.903814}, "trend_signal": 1, "fair_value": 31.050873, "relative_strength": 9.804185, "rate_of_change": -0.11773928058594789, "market_dynamics": 1.087195, "expectation": {"probability": 52.471, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.557551, "high": 56.835865, "low": 53.394247, "close": 55.262554, "volume": 90557}, "trend_line": 45.734188, "activity_lines": {"activity_5": 55.832879, "activity_10": 54.64932, "activity_20": 50.067817, "activity_30": 47.505115}, "trend_signal": 1, "fair_value": 31.321587, "relative_strength": 11.777752, "rate_of_change": -0.453176269374587, "market_dynamics": 1.043528, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.262554, "high": 55.754214, "low": 50.542624, "close": 51.230942, "volume": 113102}, "trend_line": 45.734188, "activity_lines": {"activity_5": 54.312011, "activity_10": 54.318567, "activity_20": 50.559945, "activity_30": 47.859744}, "trend_signal": 1, "fair_value": 31.56151, "relative_strength": 2.719535, "rate_of_change": 0.0, "market_dynamics": 0.812022, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.640952, "high": 53.492579, "low": 49.116808, "close": 53.394245, "volume": 64139}, "trend_line": 45.845631, "activity_lines": {"activity_5": 53.656464, "activity_10": 54.289961, "activity_20": 51.195123, "activity_30": 48.353941}, "trend_signal": 1, "fair_value": 31.811226, "relative_strength": 9.665804, "rate_of_change": 0.24367547533585637, "market_dynamics": 0.580532, "expectation": {"probability": 50.5628, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.394248, "high": 57.425858, "low": 53.394248, "close": 55.459221, "volume": 80160}, "trend_line": 46.07835, "activity_lines": {"activity_5": 54.043238, "activity_10": 54.536685, "activity_20": 51.95462, "activity_30": 48.974173}, "trend_signal": 1, "fair_value": 32.07738, "relative_strength": 10.370983, "rate_of_change": 0.5076143460649566, "market_dynamics": 0.399365, "expectation": {"probability": 51.3329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.459218, "high": 57.032528, "low": 52.312596, "close": 52.705921, "volume": 153954}, "trend_line": 46.271736, "activity_lines": {"activity_5": 53.551577, "activity_10": 54.218447, "activity_20": 52.35661, "activity_30": 49.401758}, "trend_signal": 1, "fair_value": 32.327922, "relative_strength": 5.185738, "rate_of_change": 0.41968950711125014, "market_dynamics": 0.248789, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.09925, "high": 55.852545, "low": 51.329277, "close": 53.885906, "volume": 123074}, "trend_line": 46.520844, "activity_lines": {"activity_5": 53.643354, "activity_10": 54.100449, "activity_20": 52.800041, "activity_30": 49.892995}, "trend_signal": 1, "fair_value": 32.581662, "relative_strength": 8.082444, "rate_of_change": 0.5383588806782604, "market_dynamics": 0.158218, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.885904, "high": 55.852546, "low": 49.165972, "close": 51.919266, "volume": 229219}, "trend_line": 46.779784, "activity_lines": {"activity_5": 53.17136, "activity_10": 53.619516, "activity_20": 52.980082, "activity_30": 50.24128}, "trend_signal": 1, "fair_value": 32.824833, "relative_strength": 1.778425, "rate_of_change": 0.5566107098142987, "market_dynamics": 0.131515, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.919267, "high": 58.900837, "low": 51.820935, "close": 58.01585, "volume": 212221}, "trend_line": 47.207528, "activity_lines": {"activity_5": 54.685673, "activity_10": 54.273871, "activity_20": 53.671215, "activity_30": 50.966188}, "trend_signal": 1, "fair_value": 33.115234, "relative_strength": 12.159291, "rate_of_change": 0.9143778859688709, "market_dynamics": 0.168931, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.015848, "high": 58.507508, "low": 55.950879, "close": 56.442539, "volume": 185204}, "trend_line": 47.802437, "activity_lines": {"activity_5": 55.367442, "activity_10": 54.654684, "activity_20": 54.125649, "activity_30": 51.561995}, "trend_signal": 1, "fair_value": 33.397879, "relative_strength": 7.913382, "rate_of_change": 1.2601994325989578, "market_dynamics": 0.149309, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.44254, "high": 56.835865, "low": 52.705921, "close": 54.672562, "volume": 161647}, "trend_line": 48.25968, "activity_lines": {"activity_5": 55.393664, "activity_10": 54.706531, "activity_20": 54.337063, "activity_30": 52.005229}, "trend_signal": 1, "fair_value": 33.669468, "relative_strength": 3.4914, "rate_of_change": 0.9565265469624601, "market_dynamics": 0.119751, "expectation": {"probability": 52.7761, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.672559, "high": 58.114177, "low": 53.394244, "close": 56.147541, "volume": 120740}, "trend_line": 48.8382, "activity_lines": {"activity_5": 55.780436, "activity_10": 55.042648, "activity_20": 54.62761, "activity_30": 52.514123}, "trend_signal": 1, "fair_value": 33.951968, "relative_strength": 4.354983, "rate_of_change": 1.1987646830646153, "market_dynamics": 0.042178, "expectation": {"probability": 52.7868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.147541, "high": 57.03253, "low": 53.492579, "close": 55.164219, "volume": 98770}, "trend_line": 49.410164, "activity_lines": {"activity_5": 55.688658, "activity_10": 55.183888, "activity_20": 54.765275, "activity_30": 52.922253}, "trend_signal": 1, "fair_value": 34.231074, "relative_strength": 2.501619, "rate_of_change": 1.1711406235283062, "market_dynamics": -0.192593, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.16422, "high": 56.049209, "low": 52.902586, "close": 55.950878, "volume": 74316}, "trend_line": 50.001794, "activity_lines": {"activity_5": 55.64277, "activity_10": 55.396643, "activity_20": 54.935249, "activity_30": 53.344235}, "trend_signal": 1, "fair_value": 34.507074, "relative_strength": 4.479371, "rate_of_change": 1.1973852181506521, "market_dynamics": -0.349973, "expectation": {"probability": 55.0322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.950879, "high": 58.310842, "low": 55.754216, "close": 57.130859, "volume": 161104}, "trend_line": 50.724534, "activity_lines": {"activity_5": 56.127874, "activity_10": 55.777455, "activity_20": 55.179205, "activity_30": 53.804174}, "trend_signal": 1, "fair_value": 34.784002, "relative_strength": 6.963636, "rate_of_change": 1.4454281380384106, "market_dynamics": -0.271818, "expectation": {"probability": 55.1128, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.229194, "high": 58.605839, "low": 56.835865, "close": 56.835865, "volume": 79969}, "trend_line": 51.358775, "activity_lines": {"activity_5": 56.468758, "activity_10": 56.074239, "activity_20": 55.37025, "activity_30": 54.198454}, "trend_signal": 1, "fair_value": 35.062532, "relative_strength": 6.065456, "rate_of_change": 1.250363384314192, "market_dynamics": -0.264269, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.88503, "high": 57.327525, "low": 54.623397, "close": 56.29504, "volume": 82058}, "trend_line": 51.971711, "activity_lines": {"activity_5": 56.485147, "activity_10": 56.197601, "activity_20": 55.486376, "activity_30": 54.516922}, "trend_signal": 1, "fair_value": 35.339923, "relative_strength": 5.002092, "rate_of_change": 1.1934396799767863, "market_dynamics": -0.153112, "expectation": {"probability": 55.9517, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.295038, "high": 57.573355, "low": 54.377567, "close": 54.721729, "volume": 131075}, "trend_line": 52.55187, "activity_lines": {"activity_5": 55.967266, "activity_10": 55.991104, "activity_20": 55.439785, "activity_30": 54.694343}, "trend_signal": 1, "fair_value": 35.604318, "relative_strength": -0.267446, "rate_of_change": 1.116297672016228, "market_dynamics": -0.158562, "expectation": {"probability": 56.7058, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.721729, "high": 55.95088, "low": 54.230068, "close": 55.360886, "volume": 68173}, "trend_line": 53.07139, "activity_lines": {"activity_5": 55.691937, "activity_10": 55.849864, "activity_20": 55.447746, "activity_30": 54.87557}, "trend_signal": 1, "fair_value": 35.878981, "relative_strength": 1.377205, "rate_of_change": 0.9885851826014945, "market_dynamics": -0.403638, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.360883, "high": 59.490826, "low": 54.869224, "close": 58.655006, "volume": 151852}, "trend_line": 53.666298, "activity_lines": {"activity_5": 56.55398, "activity_10": 56.355826, "activity_20": 55.785352, "activity_30": 55.235803}, "trend_signal": 1, "fair_value": 36.173945, "relative_strength": 3.849816, "rate_of_change": 1.1209580152319294, "market_dynamics": -0.237858, "expectation": {"probability": 55.1937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.999167, "high": 59.982487, "low": 57.081695, "close": 58.655006, "volume": 203826}, "trend_line": 54.228429, "activity_lines": {"activity_5": 57.314414, "activity_10": 56.821562, "activity_20": 56.11055, "activity_30": 55.557655}, "trend_signal": 1, "fair_value": 36.469258, "relative_strength": 4.8957, "rate_of_change": 1.0474562638921001, "market_dynamics": -0.082872, "expectation": {"probability": 55.3819, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.655007, "high": 61.555798, "low": 58.015849, "close": 61.555798, "volume": 107376}, "trend_line": 54.823338, "activity_lines": {"activity_5": 58.920502, "activity_10": 57.742307, "activity_20": 56.697264, "activity_30": 56.030389}, "trend_signal": 1, "fair_value": 36.78468, "relative_strength": 9.161533, "rate_of_change": 1.0970426600409193, "market_dynamics": 0.23919, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.555795, "high": 62.39162, "low": 59.982486, "close": 60.474148, "volume": 126154}, "trend_line": 55.298609, "activity_lines": {"activity_5": 59.815323, "activity_10": 58.368056, "activity_20": 57.150995, "activity_30": 56.394957}, "trend_signal": 1, "fair_value": 37.092586, "relative_strength": 8.250179, "rate_of_change": 0.8669136490740482, "market_dynamics": 0.625413, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.523313, "high": 60.965808, "low": 58.999168, "close": 59.638329, "volume": 103331}, "trend_line": 55.690298, "activity_lines": {"activity_5": 60.048043, "activity_10": 58.745293, "activity_20": 57.48111, "activity_30": 56.674939}, "trend_signal": 1, "fair_value": 37.394435, "relative_strength": 6.341183, "rate_of_change": 0.7083161892914874, "market_dynamics": 0.645938, "expectation": {"probability": 52.7592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.68749, "high": 59.93332, "low": 54.400002, "close": 55.599998, "volume": 191210}, "trend_line": 55.812989, "activity_lines": {"activity_5": 58.64949, "activity_10": 58.321245, "activity_20": 57.396888, "activity_30": 56.669113}, "trend_signal": 1, "fair_value": 37.66935, "relative_strength": 1.571766, "rate_of_change": 0.22030946934419926, "market_dynamics": 0.460995, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.599998, "high": 59.950001, "low": 55.599998, "close": 59.799999, "volume": 100369}, "trend_line": 56.07568, "activity_lines": {"activity_5": 58.854605, "activity_10": 58.688666, "activity_20": 57.711996, "activity_30": 56.92634}, "trend_signal": 1, "fair_value": 37.973982, "relative_strength": 8.645347, "rate_of_change": 0.4706628415833395, "market_dynamics": 0.287293, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.799999, "high": 64.25, "low": 59.799999, "close": 64.199997, "volume": 146880}, "trend_line": 56.429316, "activity_lines": {"activity_5": 60.450052, "activity_10": 59.802194, "activity_20": 58.41237, "activity_30": 57.450489}, "trend_signal": 1, "fair_value": 38.305164, "relative_strength": 16.416782, "rate_of_change": 0.6306405914293, "market_dynamics": 0.413477, "expectation": {"probability": 52.2734, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.199997, "high": 65.400002, "low": 62.049999, "close": 63.799999, "volume": 94254}, "trend_line": 56.776175, "activity_lines": {"activity_5": 61.735887, "activity_10": 60.699268, "activity_20": 59.025534, "activity_30": 57.926017}, "trend_signal": 1, "fair_value": 38.63259, "relative_strength": 15.853212, "rate_of_change": 0.6146787247961716, "market_dynamics": 0.520229, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.799999, "high": 64.5, "low": 60.0, "close": 61.450001, "volume": 71810}, "trend_line": 56.867702, "activity_lines": {"activity_5": 62.016666, "activity_10": 61.004011, "activity_20": 59.358314, "activity_30": 58.227554}, "trend_signal": 1, "fair_value": 38.944357, "relative_strength": 8.181416, "rate_of_change": 0.16120670333991194, "market_dynamics": 0.637458, "expectation": {"probability": 52.128, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 61.450001, "high": 62.0, "low": 59.849998, "close": 60.700001, "volume": 83348}, "trend_line": 57.022728, "activity_lines": {"activity_5": 61.926667, "activity_10": 61.061679, "activity_20": 59.603312, "activity_30": 58.474799}, "trend_signal": 1, "fair_value": 39.251198, "relative_strength": 8.986413, "rate_of_change": 0.27260816693454476, "market_dynamics": 0.611413, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.700001, "high": 60.950001, "low": 56.0, "close": 57.700001, "volume": 78483}, "trend_line": 57.094144, "activity_lines": {"activity_5": 60.496667, "activity_10": 60.53671, "activity_20": 59.542322, "activity_30": 58.518494}, "trend_signal": 1, "fair_value": 39.528927, "relative_strength": 3.060762, "rate_of_change": 0.12524128975379653, "market_dynamics": 0.097142, "expectation": {"probability": 51.1963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.700001, "high": 59.349998, "low": 55.299999, "close": 55.299999, "volume": 80661}, "trend_line": 57.095392, "activity_lines": {"activity_5": 58.406667, "activity_10": 59.592742, "activity_20": 59.238345, "activity_30": 58.402743}, "trend_signal": 1, "fair_value": 39.794009, "relative_strength": 2.797616, "rate_of_change": 0.002185863404829762, "market_dynamics": -0.481785, "expectation": {"probability": 53.6918, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.0, "high": 55.400002, "low": 47.119999, "close": 50.0, "volume": 236526}, "trend_line": 57.05436, "activity_lines": {"activity_5": 55.143333, "activity_10": 57.798878, "activity_20": 58.433641, "activity_30": 57.944976}, "trend_signal": 0, "fair_value": 40.020236, "relative_strength": -6.880343, "rate_of_change": -0.07186569452048631, "market_dynamics": -0.865933, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.0, "high": 50.75, "low": 47.0, "close": 48.360001, "volume": 116779}, "trend_line": 56.886552, "activity_lines": {"activity_5": 52.253334, "activity_10": 55.897273, "activity_20": 57.497339, "activity_30": 57.38405}, "trend_signal": 0, "fair_value": 40.235712, "relative_strength": -12.661384, "rate_of_change": -0.2941195028741026, "market_dynamics": -1.276226, "expectation": {"probability": 60.0907, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.380001, "high": 54.900002, "low": 48.380001, "close": 54.0, "volume": 149849}, "trend_line": 56.837911, "activity_lines": {"activity_5": 52.116, "activity_10": 55.226182, "activity_20": 57.134326, "activity_30": 57.19782}, "trend_signal": 0, "fair_value": 40.478889, "relative_strength": -3.761855, "rate_of_change": -0.08550527020868393, "market_dynamics": -1.301819, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.400002, "high": 55.450001, "low": 52.299999, "close": 53.75, "volume": 126839}, "trend_line": 56.872714, "activity_lines": {"activity_5": 52.342, "activity_10": 54.538727, "activity_20": 56.762413, "activity_30": 56.9986}, "trend_signal": 0, "fair_value": 40.715702, "relative_strength": -5.828185, "rate_of_change": 0.06123201818589655, "market_dynamics": -1.229031, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.75, "high": 54.75, "low": 52.950001, "close": 54.700001, "volume": 74307}, "trend_line": 56.899851, "activity_lines": {"activity_5": 53.148, "activity_10": 54.134, "activity_20": 56.49567, "activity_30": 56.858425}, "trend_signal": 0, "fair_value": 40.964676, "relative_strength": -0.225284, "rate_of_change": 0.04771532443483564, "market_dynamics": -1.181218, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.650002, "high": 54.650002, "low": 51.75, "close": 53.25, "volume": 58496}, "trend_line": 56.944208, "activity_lines": {"activity_5": 53.510667, "activity_10": 53.638364, "activity_20": 56.098428, "activity_30": 56.622951}, "trend_signal": 0, "fair_value": 41.205308, "relative_strength": -4.889735, "rate_of_change": 0.07795626740745787, "market_dynamics": -1.059222, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.25, "high": 53.349998, "low": 50.099998, "close": 50.950001, "volume": 51298}, "trend_line": 56.70868, "activity_lines": {"activity_5": 52.890001, "activity_10": 52.916364, "activity_20": 55.489146, "activity_30": 56.236228}, "trend_signal": 0, "fair_value": 41.435958, "relative_strength": -11.075833, "rate_of_change": -0.4136118637386302, "market_dynamics": -1.125688, "expectation": {"probability": 57.6436, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.900002, "high": 52.650002, "low": 50.099998, "close": 51.950001, "volume": 86069}, "trend_line": 56.558929, "activity_lines": {"activity_5": 52.430001, "activity_10": 52.567091, "activity_20": 54.996107, "activity_30": 55.929216}, "trend_signal": 0, "fair_value": 41.678018, "relative_strength": -11.583285, "rate_of_change": -0.2640706854753134, "market_dynamics": -1.121998, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.950001, "high": 52.700001, "low": 49.759998, "close": 50.0, "volume": 63820}, "trend_line": 56.403177, "activity_lines": {"activity_5": 51.456667, "activity_10": 52.022364, "activity_20": 54.349282, "activity_30": 55.50606}, "trend_signal": 0, "fair_value": 41.908054, "relative_strength": -13.791883, "rate_of_change": -0.2753800376948433, "market_dynamics": -1.195633, "expectation": {"probability": 57.2084, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.0, "high": 52.0, "low": 49.639999, "close": 51.450001, "volume": 34388}, "trend_line": 56.246592, "activity_lines": {"activity_5": 51.216667, "activity_10": 51.881273, "activity_20": 53.881766, "activity_30": 55.1865}, "trend_signal": 0, "fair_value": 42.145957, "relative_strength": -10.870484, "rate_of_change": -0.27761734059767545, "market_dynamics": -1.245335, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.400002, "high": 51.400002, "low": 48.200001, "close": 49.400002, "volume": 55395}, "trend_line": 56.054452, "activity_lines": {"activity_5": 50.510001, "activity_10": 51.437455, "activity_20": 53.267135, "activity_30": 54.744785}, "trend_signal": 0, "fair_value": 42.364528, "relative_strength": -14.526798, "rate_of_change": -0.3416029188043997, "market_dynamics": -1.314905, "expectation": {"probability": 57.0681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 46.66, "close": 46.66, "volume": 57756}, "trend_line": 55.744756, "activity_lines": {"activity_5": 49.146667, "activity_10": 50.506364, "activity_20": 52.444286, "activity_30": 54.138691}, "trend_signal": 0, "fair_value": 42.56125, "relative_strength": -18.972127, "rate_of_change": -0.5524913525155778, "market_dynamics": -1.481892, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.66, "high": 47.799999, "low": 45.900002, "close": 46.580002, "volume": 58812}, "trend_line": 55.39306, "activity_lines": {"activity_5": 48.042668, "activity_10": 49.591637, "activity_20": 51.67562, "activity_30": 53.547416}, "trend_signal": 0, "fair_value": 42.745553, "relative_strength": -17.751721, "rate_of_change": -0.6309041876513084, "market_dynamics": -1.573642, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.580002, "high": 49.099998, "low": 44.299999, "close": 44.919998, "volume": 89968}, "trend_line": 54.995865, "activity_lines": {"activity_5": 46.743334, "activity_10": 48.51, "activity_20": 50.79181, "activity_30": 52.871735}, "trend_signal": 0, "fair_value": 42.920526, "relative_strength": -20.378592, "rate_of_change": -0.7170483089397777, "market_dynamics": -1.614425, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.919998, "high": 46.459999, "low": 41.540001, "close": 46.299999, "volume": 96196}, "trend_line": 54.662697, "activity_lines": {"activity_5": 46.242666, "activity_10": 47.839818, "activity_20": 50.110286, "activity_30": 52.310711}, "trend_signal": 0, "fair_value": 43.110535, "relative_strength": -15.959913, "rate_of_change": -0.605805545562381, "market_dynamics": -1.507591, "expectation": {"probability": 51.1547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.68, "high": 46.400002, "low": 44.240002, "close": 44.939999, "volume": 40902}, "trend_line": 54.336639, "activity_lines": {"activity_5": 45.631999, "activity_10": 47.075091, "activity_20": 49.384476, "activity_30": 51.683441}, "trend_signal": 0, "fair_value": 43.29504, "relative_strength": -18.173725, "rate_of_change": -0.596490875669752, "market_dynamics": -1.421173, "expectation": {"probability": 52.8549, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.740002, "high": 44.799999, "low": 42.599998, "close": 44.060001, "volume": 43001}, "trend_line": 53.959943, "activity_lines": {"activity_5": 45.025333, "activity_10": 46.301455, "activity_20": 48.664667, "activity_30": 51.020432}, "trend_signal": 0, "fair_value": 43.477476, "relative_strength": -19.321372, "rate_of_change": -0.6932633429903449, "market_dynamics": -1.444268, "expectation": {"probability": 51.8154, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.060001, "high": 44.419998, "low": 41.799999, "close": 42.5, "volume": 81151}, "trend_line": 53.421443, "activity_lines": {"activity_5": 44.072, "activity_10": 45.369455, "activity_20": 47.879095, "activity_30": 50.281081}, "trend_signal": 0, "fair_value": 43.64634, "relative_strength": -24.712204, "rate_of_change": -0.9979625071138534, "market_dynamics": -1.444889, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.080002, "high": 43.0, "low": 41.599998, "close": 42.0, "volume": 46945}, "trend_line": 52.866276, "activity_lines": {"activity_5": 43.224, "activity_10": 44.518364, "activity_20": 47.132572, "activity_30": 49.544213}, "trend_signal": 0, "fair_value": 43.813189, "relative_strength": -23.354246, "rate_of_change": -1.039221273000801, "market_dynamics": -1.637633, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.459999, "high": 42.139999, "low": 39.200001, "close": 40.0, "volume": 64935}, "trend_line": 52.147749, "activity_lines": {"activity_5": 41.904, "activity_10": 43.449091, "activity_20": 46.270334, "activity_30": 48.714131}, "trend_signal": 0, "fair_value": 43.969004, "relative_strength": -24.089388, "rate_of_change": -1.3591405606099467, "market_dynamics": -1.709165, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.459999, "high": 41.02, "low": 39.119999, "close": 40.939999, "volume": 44511}, "trend_line": 51.496611, "activity_lines": {"activity_5": 41.317333, "activity_10": 42.758909, "activity_20": 45.570476, "activity_30": 47.99105}, "trend_signal": 0, "fair_value": 44.120606, "relative_strength": -22.318459, "rate_of_change": -1.2486406651991748, "market_dynamics": -1.65585, "expectation": {"probability": 44.2946, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.759998, "high": 43.82, "low": 40.580002, "close": 43.5, "volume": 43999}, "trend_line": 50.958667, "activity_lines": {"activity_5": 41.850666, "activity_10": 42.688, "activity_20": 45.157571, "activity_30": 47.47514}, "trend_signal": 0, "fair_value": 44.280881, "relative_strength": -17.686227, "rate_of_change": -1.0446201984049068, "market_dynamics": -1.609715, "expectation": {"probability": 45.7576, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.5, "high": 45.0, "low": 42.240002, "close": 43.080002, "volume": 47250}, "trend_line": 50.541333, "activity_lines": {"activity_5": 42.281334, "activity_10": 42.598182, "activity_20": 44.72781, "activity_30": 46.966839}, "trend_signal": 0, "fair_value": 44.435011, "relative_strength": -18.530506, "rate_of_change": -0.8189656923325659, "market_dynamics": -1.384971, "expectation": {"probability": 47.2022, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.400002, "high": 46.02, "low": 42.02, "close": 45.860001, "volume": 48606}, "trend_line": 50.076667, "activity_lines": {"activity_5": 43.600001, "activity_10": 43.077455, "activity_20": 44.61481, "activity_30": 46.664817}, "trend_signal": 0, "fair_value": 44.603985, "relative_strength": -15.936343, "rate_of_change": -0.9193782047655948, "market_dynamics": -0.925262, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.860001, "high": 46.779999, "low": 44.0, "close": 45.939999, "volume": 53947}, "trend_line": 49.468, "activity_lines": {"activity_5": 44.688, "activity_10": 43.554182, "activity_20": 44.547, "activity_30": 46.397936}, "trend_signal": 0, "fair_value": 44.77615, "relative_strength": -16.965668, "rate_of_change": -1.2154702708149425, "market_dynamics": -0.380225, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.98, "high": 46.299999, "low": 44.98, "close": 45.939999, "volume": 38744}, "trend_line": 48.872667, "activity_lines": {"activity_5": 45.38, "activity_10": 44.037455, "activity_20": 44.520905, "activity_30": 46.170323}, "trend_signal": 0, "fair_value": 44.942066, "relative_strength": -16.599559, "rate_of_change": -1.2034709307026836, "market_dynamics": 0.072976, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 43.799999, "close": 44.619999, "volume": 54126}, "trend_line": 48.311667, "activity_lines": {"activity_5": 45.298666, "activity_10": 44.262545, "activity_20": 44.403905, "activity_30": 45.895957}, "trend_signal": 0, "fair_value": 45.101603, "relative_strength": -17.59012, "rate_of_change": -1.1478808799200582, "market_dynamics": 0.434969, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.619999, "high": 44.98, "low": 42.599998, "close": 43.240002, "volume": 48526}, "trend_line": 47.729667, "activity_lines": {"activity_5": 44.682667, "activity_10": 44.226546, "activity_20": 44.185619, "activity_30": 45.568753}, "trend_signal": 0, "fair_value": 45.253187, "relative_strength": -21.996559, "rate_of_change": -1.204677950773259, "market_dynamics": 0.481554, "expectation": {"probability": 48.2582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.880001, "high": 42.900002, "low": 40.799999, "close": 40.919998, "volume": 91002}, "trend_line": 47.170333, "activity_lines": {"activity_5": 43.282666, "activity_10": 43.755273, "activity_20": 43.787857, "activity_30": 45.129419}, "trend_signal": 0, "fair_value": 45.402399, "relative_strength": -25.762934, "rate_of_change": -1.171879116608963, "market_dynamics": 0.444251, "expectation": {"probability": 46.7726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.939999, "high": 42.959999, "low": 40.599998, "close": 41.799999, "volume": 68183}, "trend_line": 46.720333, "activity_lines": {"activity_5": 42.505333, "activity_10": 43.463636, "activity_20": 43.517143, "activity_30": 44.782946}, "trend_signal": 0, "fair_value": 45.560824, "relative_strength": -23.627802, "rate_of_change": -0.953989449258293, "market_dynamics": 0.432587, "expectation": {"probability": 40.6604, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.259998, "high": 41.259998, "low": 38.0, "close": 39.32, "volume": 102981}, "trend_line": 46.364333, "activity_lines": {"activity_5": 41.177333, "activity_10": 42.688363, "activity_20": 43.05619, "activity_30": 44.305505}, "trend_signal": 0, "fair_value": 45.695732, "relative_strength": -27.754107, "rate_of_change": -0.7619808702990079, "market_dynamics": 0.367231, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.0, "high": 40.98, "low": 38.799999, "close": 39.799999, "volume": 72124}, "trend_line": 46.079, "activity_lines": {"activity_5": 40.450666, "activity_10": 42.029818, "activity_20": 42.688952, "activity_30": 43.882}, "trend_signal": 0, "fair_value": 45.829134, "relative_strength": -25.066263, "rate_of_change": -0.615414870736955, "market_dynamics": 0.323288, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.119999, "high": 44.400002, "low": 39.900002, "close": 42.34, "volume": 203314}, "trend_line": 45.690333, "activity_lines": {"activity_5": 40.891999, "activity_10": 41.900363, "activity_20": 42.596285, "activity_30": 43.640774}, "trend_signal": 0, "fair_value": 45.982091, "relative_strength": -18.226804, "rate_of_change": -0.8434796762082469, "market_dynamics": 0.450811, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.900002, "high": 43.959999, "low": 40.759998, "close": 41.5, "volume": 119750}, "trend_line": 45.282, "activity_lines": {"activity_5": 41.113333, "activity_10": 41.631636, "activity_20": 42.443809, "activity_30": 43.37043}, "trend_signal": 0, "fair_value": 46.115081, "relative_strength": -16.636414, "rate_of_change": -0.8936967038520075, "market_dynamics": 0.511356, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.48, "high": 41.880001, "low": 36.5, "close": 39.099998, "volume": 93775}, "trend_line": 44.762, "activity_lines": {"activity_5": 40.495999, "activity_10": 41.005818, "activity_20": 42.079047, "activity_30": 42.971591}, "trend_signal": 0, "fair_value": 46.224948, "relative_strength": -12.193333, "rate_of_change": -1.1483591714146815, "market_dynamics": 0.421561, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.0, "high": 41.700001, "low": 37.0, "close": 39.799999, "volume": 82520}, "trend_line": 44.313667, "activity_lines": {"activity_5": 40.291999, "activity_10": 40.631636, "activity_20": 41.815238, "activity_30": 42.651462}, "trend_signal": 0, "fair_value": 46.330373, "relative_strength": -9.77996, "rate_of_change": -1.0015928689513385, "market_dynamics": 0.284789, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.0, "high": 40.049999, "low": 38.5, "close": 38.700001, "volume": 42248}, "trend_line": 43.905333, "activity_lines": {"activity_5": 39.689333, "activity_10": 40.16909, "activity_20": 41.471142, "activity_30": 42.28929}, "trend_signal": 0, "fair_value": 46.423688, "relative_strength": -14.663276, "rate_of_change": -0.9214628976654167, "market_dynamics": -0.14763, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.900002, "high": 40.049999, "low": 38.650002, "close": 39.450001, "volume": 41812}, "trend_line": 43.488667, "activity_lines": {"activity_5": 39.41, "activity_10": 39.950545, "activity_20": 41.224, "activity_30": 42.001849}, "trend_signal": 0, "fair_value": 46.527167, "relative_strength": -15.132569, "rate_of_change": -0.9490099983981429, "market_dynamics": -0.53224, "expectation": {"probability": 45.3952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.5, "high": 41.950001, "low": 39.0, "close": 39.849998, "volume": 75085}, "trend_line": 43.150333, "activity_lines": {"activity_5": 39.456666, "activity_10": 39.873636, "activity_20": 41.029476, "activity_30": 41.767096}, "trend_signal": 0, "fair_value": 46.616247, "relative_strength": -15.03155, "rate_of_change": -0.7779819970108446, "market_dynamics": -0.621641, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.599998, "high": 40.75, "low": 38.049999, "close": 39.650002, "volume": 62578}, "trend_line": 42.757, "activity_lines": {"activity_5": 39.546667, "activity_10": 39.779818, "activity_20": 40.826143, "activity_30": 41.541269}, "trend_signal": 0, "fair_value": 46.698091, "relative_strength": -14.460068, "rate_of_change": -0.9115410534607125, "market_dynamics": -0.639495, "expectation": {"probability": 48.063, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.0, "high": 40.650002, "low": 33.75, "close": 34.150002, "volume": 250545}, "trend_line": 42.248667, "activity_lines": {"activity_5": 37.766668, "activity_10": 38.725091, "activity_20": 40.100667, "activity_30": 40.985978}, "trend_signal": 0, "fair_value": 46.75718, "relative_strength": -28.415727, "rate_of_change": -1.1888883691559287, "market_dynamics": -0.608127, "expectation": {"probability": 47.2563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.75, "high": 33.75, "low": 30.549999, "close": 30.549999, "volume": 207721}, "trend_line": 41.711667, "activity_lines": {"activity_5": 35.163334, "activity_10": 37.109818, "activity_20": 39.064667, "activity_30": 40.231226}, "trend_signal": 0, "fair_value": 46.785453, "relative_strength": -33.537817, "rate_of_change": -1.2710460190377109, "market_dynamics": -0.668717, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.5, "high": 31.35, "low": 29.0, "close": 29.0, "volume": 111895}, "trend_line": 41.125666, "activity_lines": {"activity_5": 32.586667, "activity_10": 35.380909, "activity_20": 37.942714, "activity_30": 39.411118}, "trend_signal": 0, "fair_value": 46.770755, "relative_strength": -36.562769, "rate_of_change": -1.4048851128390434, "market_dynamics": -0.914837, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.6, "high": 28.9, "low": 26.4, "close": 26.799999, "volume": 173787}, "trend_line": 40.521667, "activity_lines": {"activity_5": 29.973333, "activity_10": 33.494545, "activity_20": 36.678286, "activity_30": 38.486882}, "trend_signal": 0, "fair_value": 46.752073, "relative_strength": -41.220435, "rate_of_change": -1.468666793140813, "market_dynamics": -1.139584, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.799999, "high": 27.549999, "low": 26.6, "close": 27.25, "volume": 55498}, "trend_line": 39.886667, "activity_lines": {"activity_5": 28.38, "activity_10": 31.957273, "activity_20": 35.547476, "activity_30": 37.630645}, "trend_signal": 0, "fair_value": 46.730324, "relative_strength": -38.028995, "rate_of_change": -1.5670628752760787, "market_dynamics": -1.357635, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.25, "high": 34.349998, "low": 26.85, "close": 31.549999, "volume": 458637}, "trend_line": 39.440333, "activity_lines": {"activity_5": 29.046666, "activity_10": 31.417273, "activity_20": 34.91519, "activity_30": 37.092796}, "trend_signal": 0, "fair_value": 46.751614, "relative_strength": -27.073185, "rate_of_change": -1.1190055062760702, "market_dynamics": -1.168331, "expectation": {"probability": 44.3957, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.9, "high": 31.9, "low": 28.0, "close": 28.75, "volume": 430973}, "trend_line": 38.93, "activity_lines": {"activity_5": 28.953333, "activity_10": 30.518182, "activity_20": 34.084762, "activity_30": 36.403097}, "trend_signal": 0, "fair_value": 46.74781, "relative_strength": -34.142417, "rate_of_change": -1.293936843788826, "market_dynamics": -1.000916, "expectation": {"probability": 45.6069, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.0, "high": 30.700001, "low": 28.5, "close": 29.0, "volume": 403163}, "trend_line": 38.48, "activity_lines": {"activity_5": 29.063333, "activity_10": 29.845454, "activity_20": 33.353714, "activity_30": 35.762451}, "trend_signal": 0, "fair_value": 46.751938, "relative_strength": -32.741891, "rate_of_change": -1.155920883637305, "market_dynamics": -0.821929, "expectation": {"probability": 44.6052, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.4, "high": 33.450001, "low": 29.4, "close": 31.75, "volume": 319895}, "trend_line": 38.138333, "activity_lines": {"activity_5": 30.09, "activity_10": 29.862727, "activity_20": 32.952381, "activity_30": 35.328258}, "trend_signal": 0, "fair_value": 46.766761, "relative_strength": -26.407246, "rate_of_change": -0.8879080041579884, "market_dynamics": -0.400582, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.049999, "high": 32.299999, "low": 30.6, "close": 31.200001, "volume": 237224}, "trend_line": 37.845, "activity_lines": {"activity_5": 30.603334, "activity_10": 29.927273, "activity_20": 32.542333, "activity_30": 34.880624}, "trend_signal": 0, "fair_value": 46.753642, "relative_strength": -26.785244, "rate_of_change": -0.7691290544870014, "market_dynamics": -0.326899, "expectation": {"probability": 46.663, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.85, "high": 31.85, "low": 29.25, "close": 30.4, "volume": 186223}, "trend_line": 37.493667, "activity_lines": {"activity_5": 30.586667, "activity_10": 30.0, "activity_20": 32.106571, "activity_30": 34.400301}, "trend_signal": 0, "fair_value": 46.732682, "relative_strength": -29.425637, "rate_of_change": -0.9283472057074826, "market_dynamics": -0.160443, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.85, "high": 30.950001, "low": 28.6, "close": 28.700001, "volume": 185373}, "trend_line": 37.000333, "activity_lines": {"activity_5": 30.080001, "activity_10": 29.831818, "activity_20": 31.551381, "activity_30": 33.832968}, "trend_signal": 0, "fair_value": 46.670981, "relative_strength": -30.56373, "rate_of_change": -1.3157795421824288, "market_dynamics": -0.071553, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.0, "high": 29.950001, "low": 28.0, "close": 28.549999, "volume": 182713}, "trend_line": 36.516, "activity_lines": {"activity_5": 29.526667, "activity_10": 29.67, "activity_20": 31.034762, "activity_30": 33.287785}, "trend_signal": 0, "fair_value": 46.565816, "relative_strength": -32.017208, "rate_of_change": -1.3089963271411627, "market_dynamics": -0.149867, "expectation": {"probability": 44.5029, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.5, "high": 28.799999, "low": 24.75, "close": 25.0, "volume": 373887}, "trend_line": 35.820666, "activity_lines": {"activity_5": 27.82, "activity_10": 28.870909, "activity_20": 30.245714, "activity_30": 32.544817}, "trend_signal": 0, "fair_value": 46.439703, "relative_strength": -40.639781, "rate_of_change": -1.904189944134066, "market_dynamics": -0.183873, "expectation": {"probability": 43.7888, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.049999, "high": 25.65, "low": 24.049999, "close": 25.0, "volume": 151490}, "trend_line": 35.122667, "activity_lines": {"activity_5": 26.563333, "activity_10": 28.104546, "activity_20": 29.535238, "activity_30": 31.84671}, "trend_signal": 0, "fair_value": 46.322633, "relative_strength": -40.872038, "rate_of_change": -1.9485930272764969, "market_dynamics": -0.26132, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.85, "high": 25.6, "low": 24.1, "close": 24.5, "volume": 190634}, "trend_line": 34.408, "activity_lines": {"activity_5": 25.553333, "activity_10": 27.288182, "activity_20": 28.844286, "activity_30": 31.161376}, "trend_signal": 0, "fair_value": 46.207483, "relative_strength": -39.812533, "rate_of_change": -2.034774295471351, "market_dynamics": -0.251492, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.450001, "high": 24.75, "low": 24.0, "close": 24.4, "volume": 61037}, "trend_line": 33.734, "activity_lines": {"activity_5": 24.903333, "activity_10": 26.581818, "activity_20": 28.216667, "activity_30": 30.515699}, "trend_signal": 0, "fair_value": 46.077524, "relative_strength": -39.116326, "rate_of_change": -1.9588467798186453, "market_dynamics": -0.284799, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.4, "high": 24.549999, "low": 22.4, "close": 22.950001, "volume": 161745}, "trend_line": 33.057667, "activity_lines": {"activity_5": 24.056667, "activity_10": 25.690909, "activity_20": 27.519048, "activity_30": 29.819957}, "trend_signal": 0, "fair_value": 45.928925, "relative_strength": -42.018368, "rate_of_change": -2.0049001007885208, "market_dynamics": -0.319714, "expectation": {"probability": 41.2482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.9, "high": 23.1, "low": 22.0, "close": 22.299999, "volume": 94041}, "trend_line": 32.437, "activity_lines": {"activity_5": 23.366667, "activity_10": 24.791818, "activity_20": 26.838095, "activity_30": 29.125914}, "trend_signal": 0, "fair_value": 45.810826, "relative_strength": -43.070504, "rate_of_change": -1.877528138933714, "market_dynamics": -0.382234, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.200001, "high": 22.549999, "low": 21.15, "close": 21.25, "volume": 85527}, "trend_line": 31.752, "activity_lines": {"activity_5": 22.506667, "activity_10": 23.873636, "activity_20": 26.140714, "activity_30": 28.404172}, "trend_signal": 0, "fair_value": 45.723977, "relative_strength": -44.88046, "rate_of_change": -2.111785923482439, "market_dynamics": -0.663517, "expectation": {"probability": 40.0379, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.15, "high": 22.299999, "low": 21.1, "close": 21.950001, "volume": 106453}, "trend_line": 31.173, "activity_lines": {"activity_5": 22.13, "activity_10": 23.263637, "activity_20": 25.597619, "activity_30": 27.771785}, "trend_signal": 0, "fair_value": 45.633175, "relative_strength": -44.000178, "rate_of_change": -1.82350718065004, "market_dynamics": -0.867972, "expectation": {"probability": 39.711, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.9, "high": 22.15, "low": 21.1, "close": 21.549999, "volume": 84327}, "trend_line": 30.564667, "activity_lines": {"activity_5": 21.79, "activity_10": 22.734545, "activity_20": 25.074524, "activity_30": 27.150946}, "trend_signal": 0, "fair_value": 45.524435, "relative_strength": -43.686311, "rate_of_change": -1.9514740320148791, "market_dynamics": -1.119558, "expectation": {"probability": 40.3218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.4, "high": 22.049999, "low": 20.950001, "close": 21.9, "volume": 109624}, "trend_line": 29.883333, "activity_lines": {"activity_5": 21.756667, "activity_10": 22.399091, "activity_20": 24.627619, "activity_30": 26.591935}, "trend_signal": 0, "fair_value": 45.381465, "relative_strength": -41.776219, "rate_of_change": -2.229155645634875, "market_dynamics": -1.291711, "expectation": {"probability": 39.874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.75, "high": 23.450001, "low": 21.35, "close": 23.35, "volume": 160275}, "trend_line": 29.278333, "activity_lines": {"activity_5": 22.276667, "activity_10": 22.448182, "activity_20": 24.352619, "activity_30": 26.17043}, "trend_signal": 0, "fair_value": 45.234827, "relative_strength": -39.015156, "rate_of_change": -2.024539899883324, "market_dynamics": -1.009054, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.25, "high": 23.35, "low": 20.9, "close": 21.5, "volume": 124436}, "trend_line": 28.691667, "activity_lines": {"activity_5": 22.11, "activity_10": 22.190909, "activity_20": 23.917857, "activity_30": 25.668602}, "trend_signal": 0, "fair_value": 45.054326, "relative_strength": -42.605579, "rate_of_change": -2.003754790274436, "market_dynamics": -0.833204, "expectation": {"probability": 41.364, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.549999, "high": 22.049999, "low": 20.6, "close": 21.0, "volume": 81007}, "trend_line": 28.065, "activity_lines": {"activity_5": 21.76, "activity_10": 21.906364, "activity_20": 23.462857, "activity_30": 25.172366}, "trend_signal": 0, "fair_value": 44.911313, "relative_strength": -42.436538, "rate_of_change": -2.184142873260022, "market_dynamics": -0.60714, "expectation": {"probability": 40.8932, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.0, "high": 21.25, "low": 20.200001, "close": 20.9, "volume": 76603}, "trend_line": 27.471667, "activity_lines": {"activity_5": 21.44, "activity_10": 21.667273, "activity_20": 23.048571, "activity_30": 24.710108}, "trend_signal": 0, "fair_value": 44.776101, "relative_strength": -42.306364, "rate_of_change": -2.114138606805634, "market_dynamics": -0.337608, "expectation": {"probability": 40.3456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.549999, "high": 21.15, "low": 20.25, "close": 20.35, "volume": 109735}, "trend_line": 26.835, "activity_lines": {"activity_5": 20.98, "activity_10": 21.391818, "activity_20": 22.619286, "activity_30": 24.250645}, "trend_signal": 0, "fair_value": 44.627414, "relative_strength": -41.741002, "rate_of_change": -2.317540468148508, "market_dynamics": -0.271506, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.299999, "high": 21.6, "low": 20.299999, "close": 21.299999, "volume": 82008}, "trend_line": 26.216667, "activity_lines": {"activity_5": 20.94, "activity_10": 21.336363, "activity_20": 22.321667, "activity_30": 23.893548}, "trend_signal": 0, "fair_value": 44.472158, "relative_strength": -40.074922, "rate_of_change": -2.304203465623252, "market_dynamics": -0.054262, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.299999, "high": 21.950001, "low": 21.25, "close": 21.700001, "volume": 77842}, "trend_line": 25.618333, "activity_lines": {"activity_5": 21.17, "activity_10": 21.371818, "activity_20": 22.111905, "activity_30": 23.602151}, "trend_signal": 0, "fair_value": 44.298967, "relative_strength": -38.999255, "rate_of_change": -2.282265705247739, "market_dynamics": 0.223146, "expectation": {"probability": 38.404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.6, "high": 21.700001, "low": 20.85, "close": 21.700001, "volume": 47183}, "trend_line": 25.203333, "activity_lines": {"activity_5": 21.386667, "activity_10": 21.399091, "activity_20": 21.947381, "activity_30": 23.349355}, "trend_signal": 0, "fair_value": 44.155016, "relative_strength": -38.05084, "rate_of_change": -1.6199336623503142, "market_dynamics": 0.427252, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.4, "high": 21.9, "low": 20.700001, "close": 21.6, "volume": 89455}, "trend_line": 24.905, "activity_lines": {"activity_5": 21.523334, "activity_10": 21.412727, "activity_20": 21.814762, "activity_30": 23.116882}, "trend_signal": 0, "fair_value": 44.006505, "relative_strength": -37.953299, "rate_of_change": -1.1837045520923741, "market_dynamics": 0.635073, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.450001, "high": 21.5, "low": 20.700001, "close": 20.9, "volume": 35759}, "trend_line": 24.635, "activity_lines": {"activity_5": 21.38, "activity_10": 21.298182, "activity_20": 21.649286, "activity_30": 22.858495}, "trend_signal": 0, "fair_value": 43.854411, "relative_strength": -39.260866, "rate_of_change": -1.084119654687812, "market_dynamics": 0.654998, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.75, "high": 21.799999, "low": 20.5, "close": 21.75, "volume": 63544}, "trend_line": 24.466667, "activity_lines": {"activity_5": 21.483334, "activity_10": 21.356364, "activity_20": 21.601191, "activity_30": 22.672366}, "trend_signal": 0, "fair_value": 43.705053, "relative_strength": -36.506899, "rate_of_change": -0.6833083011974853, "market_dynamics": 0.678032, "expectation": {"probability": 37.6537, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.549999, "high": 22.700001, "low": 21.5, "close": 22.049999, "volume": 90452}, "trend_line": 24.293333, "activity_lines": {"activity_5": 21.656666, "activity_10": 21.498182, "activity_20": 21.597143, "activity_30": 22.516452}, "trend_signal": 0, "fair_value": 43.5537, "relative_strength": -36.663148, "rate_of_change": -0.7084495816287545, "market_dynamics": 0.805356, "expectation": {"probability": 38.4112, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.049999, "high": 24.049999, "low": 21.799999, "close": 23.5, "volume": 126705}, "trend_line": 24.025, "activity_lines": {"activity_5": 22.29, "activity_10": 21.893636, "activity_20": 21.745238, "activity_30": 22.465269}, "trend_signal": 0, "fair_value": 43.390239, "relative_strength": -32.85051, "rate_of_change": -1.1045540766267106, "market_dynamics": 0.975478, "expectation": {"probability": 39.2906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.65, "high": 23.65, "low": 20.75, "close": 21.15, "volume": 152507}, "trend_line": 23.771667, "activity_lines": {"activity_5": 22.02, "activity_10": 21.816364, "activity_20": 21.674286, "activity_30": 22.279785}, "trend_signal": 0, "fair_value": 43.205685, "relative_strength": -37.999855, "rate_of_change": -1.054455775234122, "market_dynamics": 1.121588, "expectation": {"probability": 41.7897, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.200001, "high": 21.65, "low": 20.15, "close": 20.299999, "volume": 61590}, "trend_line": 23.481667, "activity_lines": {"activity_5": 21.496666, "activity_10": 21.58, "activity_20": 21.537857, "activity_30": 22.055806}, "trend_signal": 0, "fair_value": 42.978304, "relative_strength": -39.670315, "rate_of_change": -1.2199396870232078, "market_dynamics": 0.970372, "expectation": {"probability": 41.3092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.15, "high": 20.6, "low": 20.049999, "close": 20.6, "volume": 48045}, "trend_line": 23.11, "activity_lines": {"activity_5": 21.113333, "activity_10": 21.399091, "activity_20": 21.442619, "activity_30": 21.869892}, "trend_signal": 0, "fair_value": 42.811023, "relative_strength": -39.543335, "rate_of_change": -1.582796485445442, "market_dynamics": 0.790198, "expectation": {"probability": 39.1324, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.049999, "high": 20.9, "low": 20.049999, "close": 20.450001, "volume": 64950}, "trend_line": 22.751667, "activity_lines": {"activity_5": 20.756667, "activity_10": 21.203636, "activity_20": 21.34119, "activity_30": 21.69828}, "trend_signal": 0, "fair_value": 42.618365, "relative_strength": -38.964188, "rate_of_change": -1.5505538727823378, "market_dynamics": 0.509951, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.450001, "high": 20.950001, "low": 20.200001, "close": 20.700001, "volume": 119969}, "trend_line": 22.428333, "activity_lines": {"activity_5": 20.59, "activity_10": 21.076364, "activity_20": 21.267381, "activity_30": 21.565914}, "trend_signal": 0, "fair_value": 42.460166, "relative_strength": -38.459141, "rate_of_change": -1.421144217696236, "market_dynamics": 0.468808, "expectation": {"probability": 39.2919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.35, "high": 21.5, "low": 20.35, "close": 21.15, "volume": 35839}, "trend_line": 22.176667, "activity_lines": {"activity_5": 20.76, "activity_10": 21.049091, "activity_20": 21.242381, "activity_30": 21.483441}, "trend_signal": 0, "fair_value": 42.271995, "relative_strength": -36.939828, "rate_of_change": -1.1220896354624315, "market_dynamics": 0.585472, "expectation": {"probability": 39.9658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 20.049999, "close": 20.4, "volume": 30175}, "trend_line": 21.905, "activity_lines": {"activity_5": 20.68, "activity_10": 20.893637, "activity_20": 21.147857, "activity_30": 21.368817}, "trend_signal": 0, "fair_value": 42.084442, "relative_strength": -34.55846, "rate_of_change": -1.2250127577782415, "market_dynamics": 0.514257, "expectation": {"probability": 42.4771, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.25, "high": 20.6, "low": 20.0, "close": 20.049999, "volume": 60649}, "trend_line": 21.74, "activity_lines": {"activity_5": 20.476667, "activity_10": 20.683636, "activity_20": 21.027143, "activity_30": 21.24914}, "trend_signal": 0, "fair_value": 41.916651, "relative_strength": -34.248594, "rate_of_change": -0.7532526820360771, "market_dynamics": 0.410017, "expectation": {"probability": 42.023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.0, "high": 20.4, "low": 19.700001, "close": 19.780001, "volume": 42218}, "trend_line": 21.566, "activity_lines": {"activity_5": 20.22, "activity_10": 20.455455, "activity_20": 20.896429, "activity_30": 21.122688}, "trend_signal": 0, "fair_value": 41.75165, "relative_strength": -30.428016, "rate_of_change": -0.8003679852805865, "market_dynamics": 0.127588, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.98, "high": 20.35, "low": 19.9, "close": 20.049999, "volume": 27144}, "trend_line": 21.417667, "activity_lines": {"activity_5": 20.098, "activity_10": 20.317636, "activity_20": 20.799619, "activity_30": 21.024882}, "trend_signal": 0, "fair_value": 41.585667, "relative_strength": -28.161984, "rate_of_change": -0.687809514977267, "market_dynamics": -0.077967, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.9, "high": 20.4, "low": 19.74, "close": 20.15, "volume": 37295}, "trend_line": 21.276, "activity_lines": {"activity_5": 20.052666, "activity_10": 20.260727, "activity_20": 20.716857, "activity_30": 20.943097}, "trend_signal": 0, "fair_value": 41.437809, "relative_strength": -28.834645, "rate_of_change": -0.6614492605567253, "market_dynamics": -0.115416, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.1, "high": 20.65, "low": 19.049999, "close": 20.200001, "volume": 50400}, "trend_line": 21.184333, "activity_lines": {"activity_5": 20.090667, "activity_10": 20.231091, "activity_20": 20.642429, "activity_30": 20.873677}, "trend_signal": 0, "fair_value": 41.278516, "relative_strength": -30.427684, "rate_of_change": -0.430846963714989, "market_dynamics": -0.142054, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.195, "high": 20.695, "low": 19.704, "close": 20.495001, "volume": 70987}, "trend_line": 21.124167, "activity_lines": {"activity_5": 20.240334, "activity_10": 20.256909, "activity_20": 20.59681, "activity_30": 20.829204}, "trend_signal": 0, "fair_value": 41.125634, "relative_strength": -29.564756, "rate_of_change": -0.28401177417291745, "market_dynamics": -0.030457, "expectation": {"probability": 42.6706, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.375, "high": 21.545, "low": 18.337999, "close": 18.576, "volume": 149192}, "trend_line": 21.035033, "activity_lines": {"activity_5": 19.720667, "activity_10": 19.935728, "activity_20": 20.372262, "activity_30": 20.664807}, "trend_signal": 0, "fair_value": 40.952012, "relative_strength": -33.045898, "rate_of_change": -0.42195273309476006, "market_dynamics": -0.077613, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.436001, "high": 18.438, "low": 17.25, "close": 17.26, "volume": 125928}, "trend_line": 20.8787, "activity_lines": {"activity_5": 18.8426, "activity_10": 19.409346, "activity_20": 20.037257, "activity_30": 20.421256}, "trend_signal": 0, "fair_value": 40.784422, "relative_strength": -35.502499, "rate_of_change": -0.7432030175564738, "market_dynamics": -0.194534, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.218, "high": 17.218, "low": 15.8, "close": 15.898, "volume": 171242}, "trend_line": 20.6903, "activity_lines": {"activity_5": 17.696534, "activity_10": 18.697873, "activity_20": 19.593681, "activity_30": 20.099921}, "trend_signal": 0, "fair_value": 40.561981, "relative_strength": -39.378148, "rate_of_change": -0.902355031682997, "market_dynamics": -0.354605, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.030001, "high": 16.43, "low": 15.198, "close": 15.39, "volume": 114282}, "trend_line": 20.4733, "activity_lines": {"activity_5": 16.6646, "activity_10": 17.989527, "activity_20": 19.128876, "activity_30": 19.757966}, "trend_signal": 0, "fair_value": 40.326638, "relative_strength": -39.45514, "rate_of_change": -1.0488006457132197, "market_dynamics": -0.668191, "expectation": {"probability": 40.4745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.502, "high": 15.502, "low": 15.138, "close": 15.388, "volume": 98755}, "trend_line": 20.2079, "activity_lines": {"activity_5": 15.952667, "activity_10": 17.371909, "activity_20": 18.690119, "activity_30": 19.429882}, "trend_signal": 0, "fair_value": 40.081636, "relative_strength": -40.55913, "rate_of_change": -1.29632252738933, "market_dynamics": -0.855026, "expectation": {"probability": 40.0414, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.386, "high": 15.386, "low": 14.95, "close": 15.096, "volume": 112532}, "trend_line": 19.994433, "activity_lines": {"activity_5": 15.483867, "activity_10": 16.785964, "activity_20": 18.253848, "activity_30": 19.100082}, "trend_signal": 0, "fair_value": 39.811852, "relative_strength": -40.592465, "rate_of_change": -1.0563541981106292, "market_dynamics": -0.984271, "expectation": {"probability": 39.6175, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/113c8580-623d-4804-9546-6e5651a769f0/", "share_image": "https://sharemaestro.com/terminal/113c8580-623d-4804-9546-6e5651a769f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}