{"ticker": {"uuid": "113db41b-5e33-42a2-8134-76a16211fdc0", "symbol": "HSHY34", "name": "The Hershey Company", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSHY34 fell 17.85%, moving from 245.64 to 201.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -7.97 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.78"}, {"label": "12-Week Change", "value": "-17.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.97"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 196.970001, "high": 201.970001, "low": 192.970001, "close": 201.779999, "volume": 5}, "trend_line": 203.913161, "activity_lines": {"activity_5": 193.725015, "activity_10": 194.001039, "activity_20": 205.279743, "activity_30": 206.122905}, "trend_signal": 0, "fair_value": 195.951715, "relative_strength": -7.972879, "rate_of_change": 0.40730877849792285, "market_dynamics": -0.801298, "expectation": {"probability": 46.5248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 244.630722, "high": 244.630722, "low": 244.630722, "close": 244.630722, "volume": 0}, "trend_line": 234.705255, "activity_lines": {"activity_5": 247.225622, "activity_10": 249.358287, "activity_20": 246.083306, "activity_30": 240.709222}, "trend_signal": 1, "fair_value": 184.59303, "relative_strength": -0.830883, "rate_of_change": 0.42720313566159207, "market_dynamics": 0.219383, "expectation": {"probability": 39.4339, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 244.630722, "high": 249.513962, "low": 235.221878, "close": 235.221878, "volume": 2}, "trend_line": 235.183232, "activity_lines": {"activity_5": 242.563291, "activity_10": 246.782508, "activity_20": 245.58249, "activity_30": 240.742552}, "trend_signal": 1, "fair_value": 185.328193, "relative_strength": -6.05958, "rate_of_change": 0.20364989271331393, "market_dynamics": -0.2699, "expectation": {"probability": 41.3582, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 237.517648, "high": 237.517648, "low": 233.979889, "close": 233.979889, "volume": 42}, "trend_line": 235.14389, "activity_lines": {"activity_5": 238.927703, "activity_10": 244.165068, "activity_20": 244.830717, "activity_30": 240.664917}, "trend_signal": 1, "fair_value": 186.055394, "relative_strength": -6.568956, "rate_of_change": -0.016728233414193775, "market_dynamics": -0.646841, "expectation": {"probability": 43.915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 233.979889, "high": 233.979889, "low": 229.877655, "close": 229.877655, "volume": 1}, "trend_line": 235.309971, "activity_lines": {"activity_5": 234.991042, "activity_10": 241.008503, "activity_20": 243.619221, "activity_30": 240.32516}, "trend_signal": 0, "fair_value": 186.756299, "relative_strength": -7.386021, "rate_of_change": 0.07062951965283523, "market_dynamics": -0.937643, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 229.877655, "high": 230.404526, "low": 226.942062, "close": 226.942062, "volume": 4}, "trend_line": 235.378198, "activity_lines": {"activity_5": 231.415672, "activity_10": 237.599516, "activity_20": 242.127749, "activity_30": 239.785295}, "trend_signal": 0, "fair_value": 187.438386, "relative_strength": -8.977897, "rate_of_change": 0.02899452144338047, "market_dynamics": -1.135259, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 226.942062, "high": 226.942062, "low": 217.269745, "close": 217.269745, "volume": 12}, "trend_line": 235.124015, "activity_lines": {"activity_5": 225.79544, "activity_10": 232.94131, "activity_20": 239.733578, "activity_30": 238.617008}, "trend_signal": 0, "fair_value": 188.058471, "relative_strength": -11.657234, "rate_of_change": -0.10798918598229025, "market_dynamics": -1.174629, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 217.48613, "high": 222.425766, "low": 217.48613, "close": 222.425766, "volume": 12}, "trend_line": 235.080271, "activity_lines": {"activity_5": 223.717946, "activity_10": 229.939894, "activity_20": 237.901728, "activity_30": 237.797766}, "trend_signal": 0, "fair_value": 188.711608, "relative_strength": -11.152453, "rate_of_change": -0.018604649975887736, "market_dynamics": -1.203366, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 222.425766, "high": 222.425766, "low": 211.342117, "close": 211.342117, "volume": 12}, "trend_line": 234.667072, "activity_lines": {"activity_5": 218.798978, "activity_10": 225.548853, "activity_20": 235.066548, "activity_30": 236.266272}, "trend_signal": 0, "fair_value": 189.293695, "relative_strength": -15.281659, "rate_of_change": -0.17576932264129475, "market_dynamics": -1.176085, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.342117, "high": 213.412094, "low": 211.342117, "close": 213.412094, "volume": 1}, "trend_line": 234.120995, "activity_lines": {"activity_5": 216.079186, "activity_10": 222.236588, "activity_20": 232.524838, "activity_30": 234.894983}, "trend_signal": 0, "fair_value": 189.889052, "relative_strength": -13.783188, "rate_of_change": -0.23270286510414076, "market_dynamics": -1.181099, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 212.377136, "high": 212.377136, "low": 207.616241, "close": 207.616241, "volume": 3}, "trend_line": 233.835247, "activity_lines": {"activity_5": 212.525147, "activity_10": 218.535311, "activity_20": 229.570776, "activity_30": 233.184999}, "trend_signal": 0, "fair_value": 190.447256, "relative_strength": -14.986252, "rate_of_change": -0.12205142046316006, "market_dynamics": -1.200258, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 207.616241, "high": 207.616241, "low": 204.154073, "close": 205.070114, "volume": 27}, "trend_line": 233.758888, "activity_lines": {"activity_5": 209.410788, "activity_10": 215.044092, "activity_20": 226.541459, "activity_30": 231.329184}, "trend_signal": 0, "fair_value": 190.984276, "relative_strength": -13.971665, "rate_of_change": -0.0326550428045591, "market_dynamics": -1.17645, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 203.766901, "high": 204.399628, "low": 197.373535, "close": 200.301086, "volume": 261}, "trend_line": 233.523561, "activity_lines": {"activity_5": 205.520061, "activity_10": 211.405061, "activity_20": 223.250876, "activity_30": 229.170616}, "trend_signal": 0, "fair_value": 191.490726, "relative_strength": -16.115429, "rate_of_change": -0.10067082454636432, "market_dynamics": -1.084584, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 200.301086, "high": 200.301086, "low": 200.301086, "close": 200.301086, "volume": 0}, "trend_line": 232.88417, "activity_lines": {"activity_5": 203.104313, "activity_10": 208.400954, "activity_20": 220.174814, "activity_30": 227.027231}, "trend_signal": 0, "fair_value": 191.8713, "relative_strength": -17.377521, "rate_of_change": -0.27380149448816826, "market_dynamics": -1.082474, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 200.301086, "high": 200.480469, "low": 197.090195, "close": 197.090195, "volume": 1001}, "trend_line": 231.79403, "activity_lines": {"activity_5": 200.354336, "activity_10": 205.42539, "activity_20": 217.007472, "activity_30": 224.717942}, "trend_signal": 0, "fair_value": 192.231291, "relative_strength": -16.70495, "rate_of_change": -0.4681039505604951, "market_dynamics": -0.961264, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.334702, "high": 196.334702, "low": 193.841553, "close": 194.153214, "volume": 422}, "trend_line": 230.571753, "activity_lines": {"activity_5": 197.713493, "activity_10": 202.511965, "activity_20": 213.790229, "activity_30": 222.289502}, "trend_signal": 0, "fair_value": 192.572456, "relative_strength": -20.061169, "rate_of_change": -0.5273116827038173, "market_dynamics": -0.926148, "expectation": {"probability": 44.3763, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.153214, "high": 195.012577, "low": 194.068207, "close": 194.729263, "volume": 194}, "trend_line": 229.321497, "activity_lines": {"activity_5": 196.162201, "activity_10": 200.299437, "activity_20": 210.917395, "activity_30": 219.977084}, "trend_signal": 0, "fair_value": 192.917313, "relative_strength": -17.717508, "rate_of_change": -0.5422416162139373, "market_dynamics": -0.958838, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 194.700928, "high": 194.700928, "low": 193.407166, "close": 193.407166, "volume": 234}, "trend_line": 227.988428, "activity_lines": {"activity_5": 194.8596, "activity_10": 198.256355, "activity_20": 208.214378, "activity_30": 217.66003}, "trend_signal": 0, "fair_value": 193.253695, "relative_strength": -18.376013, "rate_of_change": -0.5813100897383356, "market_dynamics": -0.856774, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.407166, "high": 193.784899, "low": 188.874176, "close": 188.874176, "volume": 7}, "trend_line": 226.565186, "activity_lines": {"activity_5": 192.505597, "activity_10": 195.916704, "activity_20": 205.381676, "activity_30": 215.13653}, "trend_signal": 0, "fair_value": 193.537253, "relative_strength": -18.464236, "rate_of_change": -0.6242606313334411, "market_dynamics": -0.908674, "expectation": {"probability": 40.3813, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 189.346329, "high": 189.346329, "low": 179.609886, "close": 182.697983, "volume": 1003}, "trend_line": 224.563944, "activity_lines": {"activity_5": 188.854657, "activity_10": 192.862617, "activity_20": 202.251721, "activity_30": 212.306388}, "trend_signal": 0, "fair_value": 193.781221, "relative_strength": -21.913036, "rate_of_change": -0.883296341919018, "market_dynamics": -0.838037, "expectation": {"probability": 38.5762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 182.697983, "high": 183.68013, "low": 181.413651, "close": 183.68013, "volume": 6}, "trend_line": 222.59544, "activity_lines": {"activity_5": 186.49058, "activity_10": 190.54554, "activity_20": 199.535671, "activity_30": 209.668722}, "trend_signal": 0, "fair_value": 194.031827, "relative_strength": -19.516811, "rate_of_change": -0.8765895205331787, "market_dynamics": -0.848001, "expectation": {"probability": 30.3509, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 178.712749, "high": 180.507024, "low": 172.612106, "close": 172.612106, "volume": 10}, "trend_line": 220.163019, "activity_lines": {"activity_5": 181.135368, "activity_10": 186.651297, "activity_20": 196.055764, "activity_30": 206.443991}, "trend_signal": 0, "fair_value": 194.196996, "relative_strength": -24.097798, "rate_of_change": -1.0927541911909808, "market_dynamics": -0.905969, "expectation": {"probability": 39.6396, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175.426315, "high": 178.892172, "low": 174.585843, "close": 175.303574, "volume": 1483}, "trend_line": 217.828126, "activity_lines": {"activity_5": 178.151788, "activity_10": 183.836558, "activity_20": 193.175133, "activity_30": 203.549833}, "trend_signal": 0, "fair_value": 194.381823, "relative_strength": -25.862206, "rate_of_change": -1.06052915271842, "market_dynamics": -0.789366, "expectation": {"probability": 31.7384, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 173.386505, "high": 177.456735, "low": 171.516611, "close": 177.09787, "volume": 265}, "trend_line": 215.553042, "activity_lines": {"activity_5": 176.973214, "activity_10": 181.802554, "activity_20": 190.750713, "activity_30": 200.922075}, "trend_signal": 0, "fair_value": 194.570994, "relative_strength": -26.325952, "rate_of_change": -1.0444399636436263, "market_dynamics": -0.865814, "expectation": {"probability": 34.4564, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 181.980275, "high": 182.108481, "low": 179.609909, "close": 181.653214, "volume": 84}, "trend_line": 213.429804, "activity_lines": {"activity_5": 178.098174, "activity_10": 181.018672, "activity_20": 189.031002, "activity_30": 198.734989}, "trend_signal": 0, "fair_value": 194.784641, "relative_strength": -26.697708, "rate_of_change": -0.985018805719297, "market_dynamics": -0.778702, "expectation": {"probability": 37.4269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 181.653214, "high": 181.653214, "low": 175.24144, "close": 177.508331, "volume": 3}, "trend_line": 210.848142, "activity_lines": {"activity_5": 177.911158, "activity_10": 179.761846, "activity_20": 187.14618, "activity_30": 196.417475}, "trend_signal": 0, "fair_value": 194.971719, "relative_strength": -28.125217, "rate_of_change": -1.2096070706226176, "market_dynamics": -0.645768, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 177.508331, "high": 177.508331, "low": 172.813354, "close": 174.805145, "volume": 155}, "trend_line": 208.113881, "activity_lines": {"activity_5": 177.234534, "activity_10": 178.316167, "activity_20": 185.23931, "activity_30": 194.09212}, "trend_signal": 0, "fair_value": 195.202476, "relative_strength": -30.194784, "rate_of_change": -1.2967916027450712, "market_dynamics": -0.608687, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.805145, "high": 177.147917, "low": 172.708985, "close": 173.467773, "volume": 718}, "trend_line": 205.335042, "activity_lines": {"activity_5": 175.965916, "activity_10": 176.989586, "activity_20": 183.407285, "activity_30": 191.856888}, "trend_signal": 0, "fair_value": 195.424661, "relative_strength": -29.678381, "rate_of_change": -1.3352492330869583, "market_dynamics": -0.405009, "expectation": {"probability": 41.7067, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.467773, "high": 177.688522, "low": 171.751081, "close": 173.799805, "volume": 7}, "trend_line": 202.79587, "activity_lines": {"activity_5": 174.930362, "activity_10": 176.085909, "activity_20": 181.840014, "activity_30": 189.822356}, "trend_signal": 0, "fair_value": 195.653175, "relative_strength": -30.637246, "rate_of_change": -1.2365994499857358, "market_dynamics": -0.31669, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 170.15762, "high": 170.726715, "low": 166.932755, "close": 167.976105, "volume": 932}, "trend_line": 200.062574, "activity_lines": {"activity_5": 172.173446, "activity_10": 174.397456, "activity_20": 179.896879, "activity_30": 187.57592}, "trend_signal": 0, "fair_value": 195.832962, "relative_strength": -33.739566, "rate_of_change": -1.347806540636156, "market_dynamics": -0.142066, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 167.976104, "high": 168.677979, "low": 167.407009, "close": 168.507233, "volume": 257}, "trend_line": 197.525125, "activity_lines": {"activity_5": 170.505379, "activity_10": 173.073243, "activity_20": 178.220689, "activity_30": 185.540091}, "trend_signal": 0, "fair_value": 196.016154, "relative_strength": -33.720374, "rate_of_change": -1.268327678319289, "market_dynamics": -0.089088, "expectation": {"probability": 37.2619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.081503, "high": 180.752151, "low": 176.06665, "close": 176.06665, "volume": 1613}, "trend_line": 195.239656, "activity_lines": {"activity_5": 171.957192, "activity_10": 173.39934, "activity_20": 177.450676, "activity_30": 184.155673}, "trend_signal": 0, "fair_value": 196.204983, "relative_strength": -29.052833, "rate_of_change": -1.157052299042973, "market_dynamics": 0.16826, "expectation": {"probability": 37.0184, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.70491, "high": 178.6465, "low": 173.70491, "close": 178.6465, "volume": 82}, "trend_line": 193.35381, "activity_lines": {"activity_5": 174.184854, "activity_10": 174.131691, "activity_20": 177.064476, "activity_30": 183.085147}, "trend_signal": 0, "fair_value": 196.393256, "relative_strength": -27.007397, "rate_of_change": -0.9659134002981375, "market_dynamics": 0.384664, "expectation": {"probability": 39.6469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.6465, "high": 178.6465, "low": 178.229187, "close": 178.229187, "volume": 1}, "trend_line": 191.495453, "activity_lines": {"activity_5": 175.928164, "activity_10": 174.727387, "activity_20": 176.741648, "activity_30": 182.109365}, "trend_signal": 0, "fair_value": 196.610279, "relative_strength": -24.917624, "rate_of_change": -0.9611173423476952, "market_dynamics": 0.516068, "expectation": {"probability": 40.9272, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.130234, "high": 180.211503, "low": 175.165581, "close": 178.229187, "volume": 157}, "trend_line": 189.773837, "activity_lines": {"activity_5": 177.376181, "activity_10": 175.302512, "activity_20": 176.523925, "activity_30": 181.253477}, "trend_signal": 0, "fair_value": 196.837373, "relative_strength": -25.336446, "rate_of_change": -0.8990375348494627, "market_dynamics": 0.750169, "expectation": {"probability": 39.5498, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 182.914673, "high": 187.325104, "low": 167.037097, "close": 187.325104, "volume": 432}, "trend_line": 188.453272, "activity_lines": {"activity_5": 181.172632, "activity_10": 177.593697, "activity_20": 177.262294, "activity_30": 181.095494}, "trend_signal": 0, "fair_value": 197.121336, "relative_strength": -19.967127, "rate_of_change": -0.6958625176556807, "market_dynamics": 0.820498, "expectation": {"probability": 39.0999, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 188.747849, "high": 192.541779, "low": 183.81575, "close": 185.532471, "volume": 1276}, "trend_line": 187.395363, "activity_lines": {"activity_5": 183.117014, "activity_10": 179.380461, "activity_20": 177.862451, "activity_30": 180.907056}, "trend_signal": 0, "fair_value": 197.402729, "relative_strength": -20.695713, "rate_of_change": -0.5613640924207435, "market_dynamics": 1.048818, "expectation": {"probability": 39.9761, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 184.356352, "high": 184.71678, "low": 180.277893, "close": 180.277893, "volume": 132}, "trend_line": 185.990434, "activity_lines": {"activity_5": 182.678815, "activity_10": 180.016804, "activity_20": 178.005966, "activity_30": 180.447864}, "trend_signal": 0, "fair_value": 197.645241, "relative_strength": -22.782775, "rate_of_change": -0.7497138549794372, "market_dynamics": 1.096233, "expectation": {"probability": 38.7731, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.19429, "high": 184.56897, "low": 179.745242, "close": 184.56897, "volume": 82}, "trend_line": 185.097996, "activity_lines": {"activity_5": 183.562215, "activity_10": 181.309524, "activity_20": 178.620675, "activity_30": 180.356157}, "trend_signal": 0, "fair_value": 197.91526, "relative_strength": -20.723052, "rate_of_change": -0.47983005405535994, "market_dynamics": 1.145203, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.56897, "high": 184.56897, "low": 176.399139, "close": 176.418228, "volume": 133}, "trend_line": 183.864867, "activity_lines": {"activity_5": 181.30605, "activity_10": 180.924487, "activity_20": 178.479624, "activity_30": 179.796172}, "trend_signal": 0, "fair_value": 198.133031, "relative_strength": -23.361661, "rate_of_change": -0.666203322914415, "market_dynamics": 0.966997, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.418228, "high": 185.112366, "low": 176.418228, "close": 185.112366, "volume": 1357}, "trend_line": 183.114738, "activity_lines": {"activity_5": 182.068661, "activity_10": 181.96671, "activity_20": 179.19649, "activity_30": 179.876655}, "trend_signal": 0, "fair_value": 198.406533, "relative_strength": -17.557893, "rate_of_change": -0.40797843124647376, "market_dynamics": 0.971777, "expectation": {"probability": 33.5597, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 188.734915, "high": 189.230637, "low": 186.275375, "close": 186.275375, "volume": 27}, "trend_line": 182.488246, "activity_lines": {"activity_5": 183.366457, "activity_10": 182.918477, "activity_20": 180.017299, "activity_30": 180.080568}, "trend_signal": 0, "fair_value": 198.602112, "relative_strength": -15.992176, "rate_of_change": -0.3421308447602862, "market_dynamics": 1.024612, "expectation": {"probability": 34.824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 186.275375, "high": 193.425172, "low": 186.275375, "close": 189.1353, "volume": 87}, "trend_line": 182.116053, "activity_lines": {"activity_5": 185.568035, "activity_10": 184.204617, "activity_20": 181.045418, "activity_30": 180.50941}, "trend_signal": 0, "fair_value": 198.816024, "relative_strength": -13.979248, "rate_of_change": -0.203954505650742, "market_dynamics": 1.078439, "expectation": {"probability": 36.6913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 189.1353, "high": 189.1353, "low": 184.025589, "close": 184.025589, "volume": 3}, "trend_line": 181.573537, "activity_lines": {"activity_5": 185.475882, "activity_10": 184.371014, "activity_20": 181.521033, "activity_30": 180.632606}, "trend_signal": 0, "fair_value": 198.953768, "relative_strength": -16.100269, "rate_of_change": -0.297895759908659, "market_dynamics": 1.181029, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 189.32597, "high": 191.899885, "low": 185.894043, "close": 187.228683, "volume": 51602}, "trend_line": 181.24482, "activity_lines": {"activity_5": 186.487652, "activity_10": 185.014402, "activity_20": 182.268715, "activity_30": 180.997454}, "trend_signal": 0, "fair_value": 199.120149, "relative_strength": -12.820399, "rate_of_change": -0.1810379449732167, "market_dynamics": 1.196647, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 187.228683, "high": 187.228683, "low": 181.127563, "close": 181.127563, "volume": 2}, "trend_line": 180.810631, "activity_lines": {"activity_5": 184.745019, "activity_10": 184.384868, "activity_20": 182.408788, "activity_30": 180.989889}, "trend_signal": 1, "fair_value": 199.235901, "relative_strength": -14.245276, "rate_of_change": -0.2395593981665261, "market_dynamics": 1.026353, "expectation": {"probability": 43.5535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 180.765289, "high": 180.765289, "low": 180.765289, "close": 180.765289, "volume": 3}, "trend_line": 180.345166, "activity_lines": {"activity_5": 183.147282, "activity_10": 183.802149, "activity_20": 182.497124, "activity_30": 180.986963}, "trend_signal": 1, "fair_value": 199.362008, "relative_strength": -12.950023, "rate_of_change": -0.2574323187888187, "market_dynamics": 0.80878, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 183.482224, "high": 183.482224, "low": 183.482224, "close": 183.482224, "volume": 7}, "trend_line": 180.014334, "activity_lines": {"activity_5": 182.822528, "activity_10": 183.800094, "activity_20": 182.815835, "activity_30": 181.189354}, "trend_signal": 1, "fair_value": 199.525212, "relative_strength": -11.605434, "rate_of_change": -0.18344378579019693, "market_dynamics": 0.690561, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 183.482224, "high": 191.041901, "low": 183.482224, "close": 191.041901, "volume": 32}, "trend_line": 180.086592, "activity_lines": {"activity_5": 185.394538, "activity_10": 185.114266, "activity_20": 183.806827, "activity_30": 181.90081}, "trend_signal": 1, "fair_value": 199.710248, "relative_strength": -8.356705, "rate_of_change": 0.04014013684043908, "market_dynamics": 0.522807, "expectation": {"probability": 40.3931, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 191.041901, "high": 197.143043, "low": 190.851242, "close": 195.617752, "volume": 127}, "trend_line": 180.517251, "activity_lines": {"activity_5": 189.024078, "activity_10": 187.14272, "activity_20": 185.151509, "activity_30": 182.902821}, "trend_signal": 1, "fair_value": 199.924616, "relative_strength": -4.548464, "rate_of_change": 0.2391399577376596, "market_dynamics": 0.698209, "expectation": {"probability": 41.6301, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.596909, "high": 206.142235, "low": 203.596909, "close": 205.296799, "volume": 16}, "trend_line": 181.237806, "activity_lines": {"activity_5": 195.320696, "activity_10": 190.581919, "activity_20": 187.286378, "activity_30": 184.501501}, "trend_signal": 1, "fair_value": 200.174239, "relative_strength": 0.532415, "rate_of_change": 0.39916129677823353, "market_dynamics": 0.945184, "expectation": {"probability": 42.1555, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 204.185575, "high": 204.386749, "low": 198.552841, "close": 198.552841, "volume": 13}, "trend_line": 182.102497, "activity_lines": {"activity_5": 197.758046, "activity_10": 192.427954, "activity_20": 188.603777, "activity_30": 185.6186}, "trend_signal": 1, "fair_value": 200.384352, "relative_strength": 1.038115, "rate_of_change": 0.47710299472505946, "market_dynamics": 1.121385, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 193.609879, "high": 193.609879, "low": 193.609879, "close": 193.609879, "volume": 10}, "trend_line": 182.712708, "activity_lines": {"activity_5": 197.361904, "activity_10": 193.152043, "activity_20": 189.34334, "activity_30": 186.361012}, "trend_signal": 1, "fair_value": 200.595686, "relative_strength": 1.026678, "rate_of_change": 0.3350920553274964, "market_dynamics": 1.075813, "expectation": {"probability": 43.471, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 193.609879, "high": 197.815262, "low": 193.609879, "close": 197.815262, "volume": 1}, "trend_line": 183.403287, "activity_lines": {"activity_5": 197.69238, "activity_10": 194.55939, "activity_20": 190.412162, "activity_30": 187.33537}, "trend_signal": 1, "fair_value": 200.837525, "relative_strength": 4.940534, "rate_of_change": 0.37795893211763565, "market_dynamics": 1.083757, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.815262, "high": 197.815262, "low": 193.083008, "close": 193.083008, "volume": 6}, "trend_line": 183.78428, "activity_lines": {"activity_5": 195.99388, "activity_10": 194.855606, "activity_20": 190.937027, "activity_30": 187.959868}, "trend_signal": 1, "fair_value": 201.060191, "relative_strength": 3.845654, "rate_of_change": 0.2077350990988452, "market_dynamics": 0.903931, "expectation": {"probability": 44.4306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 193.083008, "high": 193.083008, "low": 188.628586, "close": 190.324127, "volume": 31}, "trend_line": 184.211474, "activity_lines": {"activity_5": 193.544737, "activity_10": 194.543765, "activity_20": 191.128408, "activity_30": 188.381794}, "trend_signal": 1, "fair_value": 201.290869, "relative_strength": 1.44528, "rate_of_change": 0.23244316652110522, "market_dynamics": 0.682165, "expectation": {"probability": 43.872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 193.696091, "high": 194.654045, "low": 193.504517, "close": 194.270828, "volume": 20}, "trend_line": 184.86033, "activity_lines": {"activity_5": 193.409338, "activity_10": 194.782296, "activity_20": 191.681384, "activity_30": 189.030784}, "trend_signal": 1, "fair_value": 201.50923, "relative_strength": 1.884548, "rate_of_change": 0.35223430219118435, "market_dynamics": 0.605025, "expectation": {"probability": 41.9524, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 194.270828, "high": 196.378317, "low": 193.217102, "close": 193.217102, "volume": 110}, "trend_line": 185.518641, "activity_lines": {"activity_5": 193.208165, "activity_10": 194.583685, "activity_20": 192.092395, "activity_30": 189.569931}, "trend_signal": 1, "fair_value": 201.675779, "relative_strength": -0.089467, "rate_of_change": 0.3561126392017139, "market_dynamics": 0.427143, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 193.217102, "high": 194.462463, "low": 193.217102, "close": 194.462463, "volume": 8}, "trend_line": 186.207396, "activity_lines": {"activity_5": 193.448298, "activity_10": 194.434506, "activity_20": 192.560395, "activity_30": 190.146952}, "trend_signal": 1, "fair_value": 201.853858, "relative_strength": -1.078478, "rate_of_change": 0.371259187910926, "market_dynamics": 0.371138, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.462463, "high": 208.611267, "low": 194.462463, "close": 208.611267, "volume": 11}, "trend_line": 187.561901, "activity_lines": {"activity_5": 198.628218, "activity_10": 196.795644, "activity_20": 194.328789, "activity_30": 191.592363}, "trend_signal": 1, "fair_value": 202.109146, "relative_strength": 7.4762, "rate_of_change": 0.7274174007567441, "market_dynamics": 0.677127, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 202.978546, "high": 209.789526, "low": 202.978546, "close": 209.693726, "volume": 4}, "trend_line": 188.934784, "activity_lines": {"activity_5": 203.133741, "activity_10": 199.117347, "activity_20": 196.046975, "activity_30": 193.020223}, "trend_signal": 1, "fair_value": 202.39521, "relative_strength": 8.294618, "rate_of_change": 0.7319626175040749, "market_dynamics": 0.946793, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.747467, "high": 216.207748, "low": 210.747467, "close": 216.207748, "volume": 120}, "trend_line": 190.272821, "activity_lines": {"activity_5": 208.519298, "activity_10": 202.543474, "activity_20": 198.268489, "activity_30": 194.779769}, "trend_signal": 1, "fair_value": 202.711403, "relative_strength": 13.209211, "rate_of_change": 0.7082004550310786, "market_dynamics": 1.227875, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 215.700043, "high": 215.700043, "low": 215.700043, "close": 215.700043, "volume": 1}, "trend_line": 191.507939, "activity_lines": {"activity_5": 212.273159, "activity_10": 205.556293, "activity_20": 200.299115, "activity_30": 196.420235}, "trend_signal": 1, "fair_value": 202.996086, "relative_strength": 8.974381, "rate_of_change": 0.6491300194682035, "market_dynamics": 1.493813, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 215.700043, "high": 215.700043, "low": 207.327615, "close": 212.184448, "volume": 51561}, "trend_line": 192.639781, "activity_lines": {"activity_5": 213.356292, "activity_10": 207.528273, "activity_20": 201.868424, "activity_30": 197.754203}, "trend_signal": 1, "fair_value": 203.221493, "relative_strength": 4.783435, "rate_of_change": 0.5910157071869516, "market_dynamics": 1.465985, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 212.184448, "high": 212.184448, "low": 212.184448, "close": 212.184448, "volume": 0}, "trend_line": 193.771623, "activity_lines": {"activity_5": 213.257959, "activity_10": 209.238995, "activity_20": 203.303643, "activity_30": 199.015149}, "trend_signal": 1, "fair_value": 203.510941, "relative_strength": 3.721644, "rate_of_change": 0.5875432343852208, "market_dynamics": 1.27919, "expectation": {"probability": 42.9835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 212.184448, "high": 212.184448, "low": 202.549308, "close": 208.584488, "volume": 118}, "trend_line": 194.480269, "activity_lines": {"activity_5": 211.721427, "activity_10": 209.94788, "activity_20": 204.277172, "activity_30": 199.970818}, "trend_signal": 1, "fair_value": 203.780468, "relative_strength": 1.879742, "rate_of_change": 0.36571195979505594, "market_dynamics": 1.075795, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 208.584488, "high": 215.784363, "low": 208.584488, "close": 213.878525, "volume": 42}, "trend_line": 195.425138, "activity_lines": {"activity_5": 212.023524, "activity_10": 211.287311, "activity_20": 205.624147, "activity_30": 201.222318}, "trend_signal": 1, "fair_value": 204.071252, "relative_strength": 5.739058, "rate_of_change": 0.4858431165580151, "market_dynamics": 1.031858, "expectation": {"probability": 42.096, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 213.878525, "high": 213.878525, "low": 213.878525, "close": 213.878525, "volume": 0}, "trend_line": 196.545159, "activity_lines": {"activity_5": 212.480902, "activity_10": 212.270238, "activity_20": 206.813441, "activity_30": 202.412859}, "trend_signal": 1, "fair_value": 204.365249, "relative_strength": 5.562477, "rate_of_change": 0.5731202298038077, "market_dynamics": 0.951941, "expectation": {"probability": 42.9281, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 213.878525, "high": 213.878525, "low": 209.855072, "close": 209.855072, "volume": 25}, "trend_line": 197.388029, "activity_lines": {"activity_5": 211.718564, "activity_10": 212.145966, "activity_20": 207.474804, "activity_30": 203.271563}, "trend_signal": 1, "fair_value": 204.633455, "relative_strength": 6.698862, "rate_of_change": 0.42884292052188194, "market_dynamics": 0.960105, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 209.855072, "high": 209.855072, "low": 209.855072, "close": 209.855072, "volume": 0}, "trend_line": 198.50259, "activity_lines": {"activity_5": 211.111517, "activity_10": 211.741828, "activity_20": 208.046581, "activity_30": 204.075889}, "trend_signal": 1, "fair_value": 204.901661, "relative_strength": 5.466034, "rate_of_change": 0.5646548099429115, "market_dynamics": 0.933505, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 209.855072, "high": 209.855072, "low": 200.219912, "close": 201.692612, "volume": 444}, "trend_line": 199.055265, "activity_lines": {"activity_5": 207.938943, "activity_10": 209.830992, "activity_20": 207.773183, "activity_30": 204.281697}, "trend_signal": 1, "fair_value": 205.117543, "relative_strength": 2.247855, "rate_of_change": 0.27842205988344715, "market_dynamics": 0.457702, "expectation": {"probability": 43.4956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.322647, "high": 201.711899, "low": 197.322647, "close": 201.711899, "volume": 431}, "trend_line": 199.569816, "activity_lines": {"activity_5": 205.232255, "activity_10": 208.069138, "activity_20": 207.518786, "activity_30": 204.453092}, "trend_signal": 1, "fair_value": 205.237195, "relative_strength": 3.709044, "rate_of_change": 0.25849655370834407, "market_dynamics": -0.000413, "expectation": {"probability": 43.5745, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.337564, "high": 203.771729, "low": 199.709793, "close": 203.771729, "volume": 54}, "trend_line": 200.057697, "activity_lines": {"activity_5": 204.023286, "activity_10": 206.945359, "activity_20": 207.445519, "activity_30": 204.724183}, "trend_signal": 1, "fair_value": 205.342061, "relative_strength": 4.443995, "rate_of_change": 0.24446632751316827, "market_dynamics": -0.384843, "expectation": {"probability": 43.6433, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.369598, "high": 205.369598, "low": 198.496979, "close": 199.902283, "volume": 106}, "trend_line": 200.58692, "activity_lines": {"activity_5": 202.198288, "activity_10": 205.334923, "activity_20": 206.955344, "activity_30": 204.714157}, "trend_signal": 1, "fair_value": 205.454846, "relative_strength": 2.918202, "rate_of_change": 0.2645351855669926, "market_dynamics": -0.808841, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 199.902283, "high": 199.902283, "low": 198.285217, "close": 198.699112, "volume": 42}, "trend_line": 200.969268, "activity_lines": {"activity_5": 200.635753, "activity_10": 203.72904, "activity_20": 206.340643, "activity_30": 204.592363}, "trend_signal": 0, "fair_value": 205.579785, "relative_strength": 3.623986, "rate_of_change": 0.19061462232931614, "market_dynamics": -0.914949, "expectation": {"probability": 48.1417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 198.699112, "high": 198.699112, "low": 192.317398, "close": 192.317398, "volume": 13}, "trend_line": 201.342262, "activity_lines": {"activity_5": 197.68971, "activity_10": 201.208034, "activity_20": 205.091417, "activity_30": 204.034177}, "trend_signal": 0, "fair_value": 205.663815, "relative_strength": 0.477115, "rate_of_change": 0.1855975312603545, "market_dynamics": -1.020508, "expectation": {"probability": 47.1235, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 197.871336, "high": 198.660461, "low": 196.23499, "close": 198.660461, "volume": 4}, "trend_line": 201.938768, "activity_lines": {"activity_5": 197.483035, "activity_10": 200.136078, "activity_20": 204.4368, "activity_30": 203.861158}, "trend_signal": 0, "fair_value": 205.782478, "relative_strength": 3.686035, "rate_of_change": 0.2962646759178682, "market_dynamics": -1.098456, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.660461, "high": 198.660461, "low": 198.660461, "close": 198.660461, "volume": 0}, "trend_line": 202.444709, "activity_lines": {"activity_5": 197.47979, "activity_10": 199.340813, "activity_20": 203.76128, "activity_30": 203.649654}, "trend_signal": 0, "fair_value": 205.90114, "relative_strength": 2.451165, "rate_of_change": 0.2505417879938629, "market_dynamics": -1.050794, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 197.489045, "high": 200.403107, "low": 194.981555, "close": 200.403107, "volume": 601}, "trend_line": 202.75675, "activity_lines": {"activity_5": 198.398178, "activity_10": 199.139085, "activity_20": 203.225805, "activity_30": 203.517938}, "trend_signal": 0, "fair_value": 206.000429, "relative_strength": 5.881691, "rate_of_change": 0.1541364066966166, "market_dynamics": -0.931669, "expectation": {"probability": 41.2913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.560424, "high": 211.284897, "low": 205.340585, "close": 211.284897, "volume": 234}, "trend_line": 203.278988, "activity_lines": {"activity_5": 202.910441, "activity_10": 201.087719, "activity_20": 203.698403, "activity_30": 204.068141}, "trend_signal": 0, "fair_value": 206.142454, "relative_strength": 10.941649, "rate_of_change": 0.257568736922439, "market_dynamics": -0.620092, "expectation": {"probability": 39.9463, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 205.950458, "high": 237.192043, "low": 205.7472, "close": 212.9888, "volume": 3821}, "trend_line": 203.535388, "activity_lines": {"activity_5": 207.151619, "activity_10": 203.320156, "activity_20": 204.320546, "activity_30": 204.694581}, "trend_signal": 0, "fair_value": 206.269849, "relative_strength": 12.498029, "rate_of_change": 0.12613207224349893, "market_dynamics": -0.224509, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 212.9888, "high": 212.9888, "low": 202.629791, "close": 202.629791, "volume": 4}, "trend_line": 203.671286, "activity_lines": {"activity_5": 206.561701, "activity_10": 203.463751, "activity_20": 203.940425, "activity_30": 204.636155}, "trend_signal": 0, "fair_value": 206.303586, "relative_strength": 8.684365, "rate_of_change": 0.06676873311092094, "market_dynamics": -0.085881, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 202.629791, "high": 206.153793, "low": 202.629791, "close": 206.153793, "volume": 21}, "trend_line": 204.089417, "activity_lines": {"activity_5": 206.881829, "activity_10": 204.231386, "activity_20": 203.960581, "activity_30": 204.796317}, "trend_signal": 0, "fair_value": 206.359912, "relative_strength": 11.615492, "rate_of_change": 0.20529698035097016, "market_dynamics": 0.069438, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.928329, "high": 206.928329, "low": 198.834732, "close": 198.834732, "volume": 408}, "trend_line": 204.123399, "activity_lines": {"activity_5": 204.262713, "activity_10": 203.624972, "activity_20": 203.329142, "activity_30": 204.457305}, "trend_signal": 0, "fair_value": 206.325914, "relative_strength": 8.761157, "rate_of_change": 0.016650544893275304, "market_dynamics": -0.027582, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 196.753256, "high": 198.079605, "low": 185.88114, "close": 186.268387, "volume": 714}, "trend_line": 203.896245, "activity_lines": {"activity_5": 197.559375, "activity_10": 200.753177, "activity_20": 201.564477, "activity_30": 203.305369}, "trend_signal": 0, "fair_value": 206.228338, "relative_strength": 1.353604, "rate_of_change": -0.11128268543089122, "market_dynamics": -0.361641, "expectation": {"probability": 49.0714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 186.268387, "high": 186.268387, "low": 175.977148, "close": 180.082016, "volume": 1203}, "trend_line": 203.554841, "activity_lines": {"activity_5": 190.46168, "activity_10": 196.982602, "activity_20": 199.334045, "activity_30": 201.768967}, "trend_signal": 0, "fair_value": 206.098506, "relative_strength": -4.9001, "rate_of_change": -0.16744006246901846, "market_dynamics": -0.49376, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 180.082048, "high": 180.082048, "low": 170.29423, "close": 172.017502, "volume": 779}, "trend_line": 202.813064, "activity_lines": {"activity_5": 182.869599, "activity_10": 191.968212, "activity_20": 196.471289, "activity_30": 199.7343}, "trend_signal": 0, "fair_value": 205.94535, "relative_strength": -9.256641, "rate_of_change": -0.36441137747247837, "market_dynamics": -0.732572, "expectation": {"probability": 44.3292, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 172.017486, "high": 177.700424, "low": 168.25145, "close": 169.180862, "volume": 313}, "trend_line": 202.011856, "activity_lines": {"activity_5": 176.372791, "activity_10": 186.922487, "activity_20": 193.537716, "activity_30": 197.56448}, "trend_signal": 0, "fair_value": 205.7605, "relative_strength": -13.220602, "rate_of_change": -0.3950475300742967, "market_dynamics": -0.899412, "expectation": {"probability": 43.3988, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.80611, "high": 175.93842, "low": 161.861825, "close": 169.984421, "volume": 313}, "trend_line": 201.195921, "activity_lines": {"activity_5": 172.608699, "activity_10": 182.558857, "activity_20": 190.893518, "activity_30": 195.498194}, "trend_signal": 0, "fair_value": 205.596602, "relative_strength": -11.65414, "rate_of_change": -0.40390451142629774, "market_dynamics": -0.945097, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 179.065501, "high": 179.43338, "low": 174.263565, "close": 175.298965, "volume": 107}, "trend_line": 200.085511, "activity_lines": {"activity_5": 172.539474, "activity_10": 179.714574, "activity_20": 188.945328, "activity_30": 193.827423}, "trend_signal": 0, "fair_value": 205.477649, "relative_strength": -11.413316, "rate_of_change": -0.5519048271361335, "market_dynamics": -0.954512, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.298965, "high": 195.205139, "low": 175.298965, "close": 195.205139, "volume": 1107}, "trend_line": 199.602558, "activity_lines": {"activity_5": 179.836936, "activity_10": 181.143885, "activity_20": 189.057516, "activity_30": 193.51256}, "trend_signal": 0, "fair_value": 205.533734, "relative_strength": -0.642633, "rate_of_change": -0.24137329963887744, "market_dynamics": -0.708362, "expectation": {"probability": 45.9269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 195.205148, "high": 203.970086, "low": 195.205148, "close": 195.945282, "volume": 34}, "trend_line": 198.927142, "activity_lines": {"activity_5": 186.372904, "activity_10": 183.031107, "activity_20": 189.271087, "activity_30": 193.276607}, "trend_signal": 0, "fair_value": 205.529725, "relative_strength": 2.955353, "rate_of_change": -0.33838043298021475, "market_dynamics": -0.483374, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 195.945282, "high": 212.890869, "low": 195.945282, "close": 208.605774, "volume": 40}, "trend_line": 198.690667, "activity_lines": {"activity_5": 195.533851, "activity_10": 187.341774, "activity_20": 190.717879, "activity_30": 193.901035}, "trend_signal": 0, "fair_value": 205.643687, "relative_strength": 7.365518, "rate_of_change": -0.11887518094439464, "market_dynamics": -0.105113, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 215.978075, "high": 215.978075, "low": 190.491551, "close": 191.270645, "volume": 198}, "trend_line": 197.99354, "activity_lines": {"activity_5": 196.288094, "activity_10": 188.456017, "activity_20": 190.490687, "activity_30": 193.422324}, "trend_signal": 0, "fair_value": 205.636025, "relative_strength": -4.566469, "rate_of_change": -0.3508604659321994, "market_dynamics": 0.097369, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 190.277303, "high": 190.277303, "low": 183.508804, "close": 185.592926, "volume": 56}, "trend_line": 197.107156, "activity_lines": {"activity_5": 193.730682, "activity_10": 188.675476, "activity_20": 189.763863, "activity_30": 192.622284}, "trend_signal": 0, "fair_value": 205.628074, "relative_strength": -9.673108, "rate_of_change": -0.4476832931013772, "market_dynamics": 0.01198, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.321563, "high": 185.962994, "low": 176.321563, "close": 183.927582, "volume": 4}, "trend_line": 196.285259, "activity_lines": {"activity_5": 189.931892, "activity_10": 188.604427, "activity_20": 188.940845, "activity_30": 191.771989}, "trend_signal": 0, "fair_value": 205.599123, "relative_strength": -10.136129, "rate_of_change": -0.4169797873802243, "market_dynamics": -0.014466, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 191.251184, "high": 191.251184, "low": 179.642505, "close": 186.148026, "volume": 45}, "trend_line": 195.360909, "activity_lines": {"activity_5": 187.625087, "activity_10": 188.867175, "activity_20": 188.36925, "activity_30": 191.117974}, "trend_signal": 0, "fair_value": 205.543521, "relative_strength": -5.71463, "rate_of_change": -0.4709217618833027, "market_dynamics": -0.17452, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 188.553534, "high": 189.731939, "low": 187.745209, "close": 188.183441, "volume": 13}, "trend_line": 194.504406, "activity_lines": {"activity_5": 186.649903, "activity_10": 189.24308, "activity_20": 188.051087, "activity_30": 190.654911}, "trend_signal": 0, "fair_value": 205.49719, "relative_strength": -5.043721, "rate_of_change": -0.4384208715982191, "market_dynamics": -0.112352, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 188.183441, "high": 194.835063, "low": 188.183441, "close": 191.786804, "volume": 150}, "trend_line": 193.902131, "activity_lines": {"activity_5": 188.23733, "activity_10": 189.928641, "activity_20": 188.125992, "activity_30": 190.479582}, "trend_signal": 0, "fair_value": 205.478028, "relative_strength": -4.735268, "rate_of_change": -0.3096459419022064, "market_dynamics": 0.111404, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 186.781055, "high": 188.310059, "low": 184.765121, "close": 184.765121, "volume": 107}, "trend_line": 193.065799, "activity_lines": {"activity_5": 187.449785, "activity_10": 188.941125, "activity_20": 187.573195, "activity_30": 189.890098}, "trend_signal": 0, "fair_value": 205.332026, "relative_strength": -11.603097, "rate_of_change": -0.4313165593832482, "market_dynamics": 0.254211, "expectation": {"probability": 49.8231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 179.418488, "high": 182.447267, "low": 178.220618, "close": 179.26268, "volume": 209}, "trend_line": 192.318135, "activity_lines": {"activity_5": 184.88328, "activity_10": 186.781054, "activity_20": 186.62264, "activity_30": 188.999574}, "trend_signal": 0, "fair_value": 205.125973, "relative_strength": -14.31631, "rate_of_change": -0.38725864646797753, "market_dynamics": 0.363509, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.26268, "high": 188.738556, "low": 179.26268, "close": 188.738556, "volume": 142}, "trend_line": 191.88569, "activity_lines": {"activity_5": 185.786394, "activity_10": 186.633731, "activity_20": 186.735151, "activity_30": 188.768633}, "trend_signal": 0, "fair_value": 204.992463, "relative_strength": -10.530458, "rate_of_change": -0.22485918969628177, "market_dynamics": 0.459585, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.478716, "high": 189.478716, "low": 174.725204, "close": 174.725204, "volume": 621}, "trend_line": 190.917472, "activity_lines": {"activity_5": 181.845689, "activity_10": 184.069558, "activity_20": 185.579205, "activity_30": 187.661505}, "trend_signal": 0, "fair_value": 204.920989, "relative_strength": -18.413192, "rate_of_change": -0.5045806177625894, "market_dynamics": 0.358604, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.725196, "high": 174.725196, "low": 167.956804, "close": 172.178467, "volume": 252}, "trend_line": 189.993345, "activity_lines": {"activity_5": 177.953287, "activity_10": 181.658353, "activity_20": 184.330373, "activity_30": 186.452537}, "trend_signal": 0, "fair_value": 204.831176, "relative_strength": -18.45257, "rate_of_change": -0.4840452737610095, "market_dynamics": 0.14401, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.178467, "high": 177.291527, "low": 172.178467, "close": 173.843643, "volume": 1119}, "trend_line": 189.164829, "activity_lines": {"activity_5": 175.923166, "activity_10": 179.897037, "activity_20": 183.367064, "activity_30": 185.410621}, "trend_signal": 0, "fair_value": 204.757962, "relative_strength": -16.854131, "rate_of_change": -0.43607632677871305, "market_dynamics": -0.093798, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.860518, "high": 179.612961, "low": 176.860518, "close": 176.958481, "volume": 1441}, "trend_line": 188.652866, "activity_lines": {"activity_5": 175.659423, "activity_10": 178.915678, "activity_20": 182.759571, "activity_30": 184.623115}, "trend_signal": 0, "fair_value": 204.622935, "relative_strength": -14.424824, "rate_of_change": -0.2706438626601188, "market_dynamics": -0.345806, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.958481, "high": 187.037659, "low": 176.958481, "close": 187.037659, "volume": 118}, "trend_line": 188.265439, "activity_lines": {"activity_5": 178.909019, "activity_10": 179.893609, "activity_20": 183.126875, "activity_30": 184.518908}, "trend_signal": 0, "fair_value": 204.568045, "relative_strength": -9.997696, "rate_of_change": -0.20536502212481758, "market_dynamics": -0.489891, "expectation": {"probability": 49.1956, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 184.079544, "high": 184.148117, "low": 181.640551, "close": 181.82666, "volume": 1001}, "trend_line": 187.704312, "activity_lines": {"activity_5": 180.535009, "activity_10": 179.907909, "activity_20": 182.926368, "activity_30": 184.103503}, "trend_signal": 0, "fair_value": 204.371954, "relative_strength": -12.172976, "rate_of_change": -0.2980509874677524, "market_dynamics": -0.332195, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 186.018976, "high": 187.22377, "low": 178.95668, "close": 179.436646, "volume": 533}, "trend_line": 187.00543, "activity_lines": {"activity_5": 180.890897, "activity_10": 179.60324, "activity_20": 182.438022, "activity_30": 183.570105}, "trend_signal": 0, "fair_value": 204.190529, "relative_strength": -12.884121, "rate_of_change": -0.37233135059784755, "market_dynamics": -0.202124, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 179.73051, "high": 190.573685, "low": 175.64595, "close": 190.573685, "volume": 111}, "trend_line": 186.315056, "activity_lines": {"activity_5": 184.475253, "activity_10": 181.548035, "activity_20": 182.965336, "activity_30": 183.800315}, "trend_signal": 0, "fair_value": 204.019515, "relative_strength": -10.283217, "rate_of_change": -0.3691732373760438, "market_dynamics": 0.043607, "expectation": {"probability": 48.5665, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 187.595978, "high": 187.595978, "low": 172.736802, "close": 179.133011, "volume": 935}, "trend_line": 185.18653, "activity_lines": {"activity_5": 183.130714, "activity_10": 181.307097, "activity_20": 182.330326, "activity_30": 183.336957}, "trend_signal": 0, "fair_value": 203.779964, "relative_strength": -12.175367, "rate_of_change": -0.6057084297041425, "market_dynamics": 0.20684, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 180.239853, "high": 187.674332, "low": 180.239853, "close": 187.674332, "volume": 221}, "trend_line": 184.688015, "activity_lines": {"activity_5": 184.488314, "activity_10": 182.621485, "activity_20": 182.585308, "activity_30": 183.49746}, "trend_signal": 0, "fair_value": 203.582068, "relative_strength": -5.777357, "rate_of_change": -0.269196145097593, "market_dynamics": 0.26441, "expectation": {"probability": 48.5908, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.109722, "high": 198.253067, "low": 193.737503, "close": 198.253067, "volume": 25}, "trend_line": 184.424657, "activity_lines": {"activity_5": 189.329714, "activity_10": 185.878628, "activity_20": 183.887175, "activity_30": 184.372625}, "trend_signal": 0, "fair_value": 203.455837, "relative_strength": -0.366842, "rate_of_change": -0.14259615059483466, "market_dynamics": 0.527974, "expectation": {"probability": 49.1639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.113243, "high": 201.789093, "low": 201.113243, "close": 201.789093, "volume": 6}, "trend_line": 184.523136, "activity_lines": {"activity_5": 194.254696, "activity_10": 189.350906, "activity_20": 185.575105, "activity_30": 185.492911}, "trend_signal": 1, "fair_value": 203.374495, "relative_strength": 2.499503, "rate_of_change": 0.05339795751931237, "market_dynamics": 0.690097, "expectation": {"probability": 41.2806, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.775705, "high": 205.775705, "low": 205.080246, "close": 205.697357, "volume": 18}, "trend_line": 185.170768, "activity_lines": {"activity_5": 198.992269, "activity_10": 192.995402, "activity_20": 187.585162, "activity_30": 186.85899}, "trend_signal": 1, "fair_value": 203.318207, "relative_strength": 1.994554, "rate_of_change": 0.35097604237552943, "market_dynamics": 0.941366, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 205.697357, "high": 206.6996, "low": 205.697357, "close": 206.6996, "volume": 0}, "trend_line": 186.058021, "activity_lines": {"activity_5": 203.055678, "activity_10": 196.242966, "activity_20": 189.594936, "activity_30": 188.247947}, "trend_signal": 1, "fair_value": 203.261819, "relative_strength": 2.259857, "rate_of_change": 0.47915392347456637, "market_dynamics": 1.134033, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.6996, "high": 206.6996, "low": 206.6996, "close": 206.6996, "volume": 0}, "trend_line": 187.214091, "activity_lines": {"activity_5": 205.281315, "activity_10": 198.949782, "activity_20": 191.496271, "activity_30": 189.579662}, "trend_signal": 1, "fair_value": 203.187807, "relative_strength": 1.141219, "rate_of_change": 0.6213491865529408, "market_dynamics": 1.192803, "expectation": {"probability": 39.9768, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 191.216827, "high": 196.443375, "low": 191.216827, "close": 196.08902, "volume": 89}, "trend_line": 188.11103, "activity_lines": {"activity_5": 202.70174, "activity_10": 199.369912, "activity_20": 192.289211, "activity_30": 190.152238}, "trend_signal": 1, "fair_value": 203.05221, "relative_strength": -6.214981, "rate_of_change": 0.47909801832171023, "market_dynamics": 1.097889, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.08902, "high": 199.612747, "low": 196.08902, "close": 199.219025, "volume": 16}, "trend_line": 189.085516, "activity_lines": {"activity_5": 201.309771, "activity_10": 200.099818, "activity_20": 193.342601, "activity_30": 190.868883}, "trend_signal": 1, "fair_value": 202.934294, "relative_strength": -5.294236, "rate_of_change": 0.5180376716878394, "market_dynamics": 0.97676, "expectation": {"probability": 47.8503, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.219025, "high": 199.219025, "low": 196.463043, "close": 197.841034, "volume": 84}, "trend_line": 189.836919, "activity_lines": {"activity_5": 199.629809, "activity_10": 200.219501, "activity_20": 194.229361, "activity_30": 191.433755}, "trend_signal": 1, "fair_value": 202.809213, "relative_strength": -5.465547, "rate_of_change": 0.3973879205004692, "market_dynamics": 0.847897, "expectation": {"probability": 46.4342, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.888184, "high": 202.358902, "low": 194.888184, "close": 198.431625, "volume": 201}, "trend_line": 189.944468, "activity_lines": {"activity_5": 198.670465, "activity_10": 200.31443, "activity_20": 195.110103, "activity_30": 191.988252}, "trend_signal": 1, "fair_value": 202.687917, "relative_strength": -7.226877, "rate_of_change": 0.05665336361680306, "market_dynamics": 0.667869, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 198.431625, "high": 198.825333, "low": 197.447327, "close": 197.447327, "volume": 30}, "trend_line": 189.994536, "activity_lines": {"activity_5": 197.93422, "activity_10": 199.879512, "activity_20": 195.805821, "activity_30": 192.472307}, "trend_signal": 1, "fair_value": 202.517441, "relative_strength": -7.149555, "rate_of_change": 0.026359283072150443, "market_dynamics": 0.556561, "expectation": {"probability": 46.6075, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 197.447327, "high": 197.447327, "low": 195.291748, "close": 195.291748, "volume": 100}, "trend_line": 189.550736, "activity_lines": {"activity_5": 197.096268, "activity_10": 198.87498, "activity_20": 196.254775, "activity_30": 192.814063}, "trend_signal": 1, "fair_value": 202.38751, "relative_strength": -7.154653, "rate_of_change": -0.23358566480038676, "market_dynamics": 0.414293, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 195.291748, "high": 206.502747, "low": 195.291748, "close": 206.502747, "volume": 306}, "trend_line": 190.058472, "activity_lines": {"activity_5": 200.048466, "activity_10": 199.962654, "activity_20": 197.673508, "activity_30": 193.907741}, "trend_signal": 1, "fair_value": 202.289371, "relative_strength": 0.743788, "rate_of_change": 0.26786284807672506, "market_dynamics": 0.432059, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.502747, "high": 206.502747, "low": 199.415894, "close": 199.415894, "volume": 701}, "trend_line": 190.519238, "activity_lines": {"activity_5": 200.152799, "activity_10": 199.676106, "activity_20": 198.253853, "activity_30": 194.511446}, "trend_signal": 1, "fair_value": 202.145805, "relative_strength": -4.342542, "rate_of_change": 0.24243381268476508, "market_dynamics": 0.496028, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 198.185545, "high": 198.185545, "low": 195.183472, "close": 195.242538, "volume": 410}, "trend_line": 190.896403, "activity_lines": {"activity_5": 198.761022, "activity_10": 198.744974, "activity_20": 198.314963, "activity_30": 194.816175}, "trend_signal": 1, "fair_value": 201.90731, "relative_strength": -7.87345, "rate_of_change": 0.19796688458306286, "market_dynamics": 0.379428, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 195.242538, "high": 195.242538, "low": 176.964386, "close": 176.964386, "volume": 285}, "trend_line": 190.590282, "activity_lines": {"activity_5": 191.489134, "activity_10": 194.698852, "activity_20": 196.54823, "activity_30": 193.917335}, "trend_signal": 1, "fair_value": 201.681271, "relative_strength": -17.978999, "rate_of_change": -0.1603597528236246, "market_dynamics": 0.099523, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.964386, "high": 179.651489, "low": 173.174892, "close": 178.047104, "volume": 1216}, "trend_line": 190.252404, "activity_lines": {"activity_5": 185.943681, "activity_10": 191.390229, "activity_20": 194.932581, "activity_30": 193.108098}, "trend_signal": 0, "fair_value": 201.446453, "relative_strength": -19.526267, "rate_of_change": -0.17727976287898523, "market_dynamics": -0.234202, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.919124, "high": 186.369152, "low": 168.355148, "close": 168.355148, "volume": 22}, "trend_line": 189.471349, "activity_lines": {"activity_5": 178.317219, "activity_10": 186.647466, "activity_20": 192.411886, "activity_30": 191.695372}, "trend_signal": 0, "fair_value": 201.109739, "relative_strength": -25.191533, "rate_of_change": -0.4105362053664295, "market_dynamics": -0.7243, "expectation": {"probability": 48.3265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.409208, "high": 191.251434, "low": 188.409208, "close": 191.251434, "volume": 4}, "trend_line": 189.687559, "activity_lines": {"activity_5": 180.866026, "activity_10": 186.628826, "activity_20": 192.124559, "activity_30": 191.810216}, "trend_signal": 0, "fair_value": 200.828273, "relative_strength": -13.032404, "rate_of_change": 0.11411223973498472, "market_dynamics": -0.868651, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.817307, "high": 199.065109, "low": 197.817307, "close": 199.065109, "volume": 206}, "trend_line": 190.34764, "activity_lines": {"activity_5": 186.563688, "activity_10": 188.150665, "activity_20": 192.578165, "activity_30": 192.415219}, "trend_signal": 0, "fair_value": 200.662695, "relative_strength": -11.516263, "rate_of_change": 0.3479832855037264, "market_dynamics": -0.696613, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 199.065109, "high": 199.065109, "low": 190.875137, "close": 193.707458, "volume": 428}, "trend_line": 190.51327, "activity_lines": {"activity_5": 190.220629, "activity_10": 188.686867, "activity_20": 192.426603, "activity_30": 192.631981}, "trend_signal": 0, "fair_value": 200.462774, "relative_strength": -12.434107, "rate_of_change": 0.08701447519916351, "market_dynamics": -0.563974, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 193.697556, "high": 195.886165, "low": 193.697556, "close": 195.093903, "volume": 406}, "trend_line": 191.192227, "activity_lines": {"activity_5": 193.223513, "activity_10": 189.543148, "activity_20": 192.378354, "activity_30": 192.927506}, "trend_signal": 0, "fair_value": 200.271739, "relative_strength": -13.081458, "rate_of_change": 0.35638304880284555, "market_dynamics": -0.267859, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 199.481033, "high": 201.570618, "low": 199.481033, "close": 201.570618, "volume": 135}, "trend_line": 192.171965, "activity_lines": {"activity_5": 197.248849, "activity_10": 191.580611, "activity_20": 192.961979, "activity_30": 193.59708}, "trend_signal": 0, "fair_value": 200.12964, "relative_strength": -8.407598, "rate_of_change": 0.5124361044238465, "market_dynamics": -0.075193, "expectation": {"probability": 47.343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.570618, "high": 201.570618, "low": 201.570618, "close": 201.570618, "volume": 0}, "trend_line": 193.096198, "activity_lines": {"activity_5": 199.05982, "activity_10": 193.707749, "activity_20": 193.546644, "activity_30": 194.203444}, "trend_signal": 1, "fair_value": 199.987541, "relative_strength": -9.207484, "rate_of_change": 0.48094059921799037, "market_dynamics": 0.005502, "expectation": {"probability": 42.6821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 201.570618, "high": 201.570618, "low": 196.361526, "close": 196.361526, "volume": 3}, "trend_line": 193.742966, "activity_lines": {"activity_5": 198.446481, "activity_10": 194.848603, "activity_20": 193.654856, "activity_30": 194.414111}, "trend_signal": 0, "fair_value": 199.773228, "relative_strength": -10.7917, "rate_of_change": 0.3349460044780419, "market_dynamics": 0.028309, "expectation": {"probability": 49.8624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.400894, "high": 195.400894, "low": 192.132843, "close": 192.132843, "volume": 162}, "trend_line": 193.912805, "activity_lines": {"activity_5": 196.603821, "activity_10": 195.20026, "activity_20": 193.409566, "activity_30": 194.310232}, "trend_signal": 0, "fair_value": 199.619024, "relative_strength": -13.752266, "rate_of_change": 0.0876620212369393, "market_dynamics": 0.032362, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.132843, "high": 192.132843, "low": 192.132843, "close": 192.132843, "volume": 0}, "trend_line": 194.256345, "activity_lines": {"activity_5": 194.866135, "activity_10": 195.276126, "activity_20": 193.233641, "activity_30": 194.195396}, "trend_signal": 0, "fair_value": 199.521408, "relative_strength": -14.130072, "rate_of_change": 0.177162101285688, "market_dynamics": -0.032385, "expectation": {"probability": 49.6988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.132843, "high": 204.40295, "low": 192.132843, "close": 198.797729, "volume": 222}, "trend_line": 194.901714, "activity_lines": {"activity_5": 195.547481, "activity_10": 196.307686, "activity_20": 193.711306, "activity_30": 194.488388}, "trend_signal": 0, "fair_value": 199.466516, "relative_strength": -17.793599, "rate_of_change": 0.3322254415936777, "market_dynamics": 0.030941, "expectation": {"probability": 49.779, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 198.797729, "high": 198.797729, "low": 196.321915, "close": 197.718262, "volume": 103}, "trend_line": 195.139867, "activity_lines": {"activity_5": 196.053864, "activity_10": 196.589478, "activity_20": 194.08817, "activity_30": 194.670101}, "trend_signal": 0, "fair_value": 199.327, "relative_strength": -19.08025, "rate_of_change": 0.12219133178070007, "market_dynamics": 0.111921, "expectation": {"probability": 48.956, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 204.393057, "high": 234.469208, "low": 204.393057, "close": 231.726013, "volume": 1307}, "trend_line": 196.892967, "activity_lines": {"activity_5": 208.152989, "activity_10": 202.936918, "activity_20": 197.704453, "activity_30": 197.030497}, "trend_signal": 1, "fair_value": 199.339382, "relative_strength": -5.853194, "rate_of_change": 0.8983812620923787, "market_dynamics": 0.544483, "expectation": {"probability": 38.9309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 238.400799, "high": 248.284242, "low": 232.388199, "close": 232.388199, "volume": 585}, "trend_line": 198.383429, "activity_lines": {"activity_5": 218.115209, "activity_10": 208.810921, "activity_20": 201.225257, "activity_30": 199.320512}, "trend_signal": 1, "fair_value": 199.349425, "relative_strength": -7.203107, "rate_of_change": 0.7569909797743095, "market_dynamics": 1.007219, "expectation": {"probability": 39.2915, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 229.155744, "high": 231.015656, "low": 213.858826, "close": 213.858826, "volume": 181}, "trend_line": 198.903621, "activity_lines": {"activity_5": 219.217281, "activity_10": 210.612661, "activity_20": 202.814973, "activity_30": 200.318925}, "trend_signal": 1, "fair_value": 199.231616, "relative_strength": -15.929139, "rate_of_change": 0.2622154494567085, "market_dynamics": 1.164816, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.720696, "high": 238.485107, "low": 222.720696, "close": 238.485107, "volume": 209}, "trend_line": 200.126821, "activity_lines": {"activity_5": 227.079715, "activity_10": 216.550727, "activity_20": 206.661635, "activity_30": 202.872569}, "trend_signal": 1, "fair_value": 199.264218, "relative_strength": -4.925423, "rate_of_change": 0.6149712075880307, "market_dynamics": 1.438916, "expectation": {"probability": 38.3919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.382217, "high": 246.382217, "low": 245.636276, "close": 245.636276, "volume": 190}, "trend_line": 201.458119, "activity_lines": {"activity_5": 234.680046, "activity_10": 223.117832, "activity_20": 211.037063, "activity_30": 205.808663}, "trend_signal": 1, "fair_value": 199.354377, "relative_strength": 3.517297, "rate_of_change": 0.6652271761214874, "market_dynamics": 1.3602, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.636276, "high": 245.636276, "low": 245.636276, "close": 245.636276, "volume": 0}, "trend_line": 202.756008, "activity_lines": {"activity_5": 239.085844, "activity_10": 228.883744, "activity_20": 215.192394, "activity_30": 208.658867}, "trend_signal": 1, "fair_value": 199.372973, "relative_strength": 4.667836, "rate_of_change": 0.6442475520184906, "market_dynamics": 1.274102, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.867325, "high": 228.867325, "low": 223.625778, "close": 223.625778, "volume": 513}, "trend_line": 203.320214, "activity_lines": {"activity_5": 235.227457, "activity_10": 229.751842, "activity_20": 217.011518, "activity_30": 210.005304}, "trend_signal": 1, "fair_value": 199.250477, "relative_strength": -3.748807, "rate_of_change": 0.2782684496333072, "market_dynamics": 1.247855, "expectation": {"probability": 41.5241, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 224.670116, "high": 226.072495, "low": 222.233339, "close": 226.072495, "volume": 409}, "trend_line": 204.319663, "activity_lines": {"activity_5": 232.768805, "activity_10": 230.492199, "activity_20": 218.841464, "activity_30": 211.473193}, "trend_signal": 1, "fair_value": 199.125398, "relative_strength": -5.350546, "rate_of_change": 0.49156401143665845, "market_dynamics": 1.064906, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 223.924164, "high": 223.924164, "low": 210.745712, "close": 210.745712, "volume": 1334}, "trend_line": 204.703886, "activity_lines": {"activity_5": 224.38698, "activity_10": 227.828784, "activity_20": 218.983025, "activity_30": 211.887777}, "trend_signal": 1, "fair_value": 198.903574, "relative_strength": -14.386658, "rate_of_change": 0.18804993819905624, "market_dynamics": 0.820093, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 209.691448, "high": 214.992655, "low": 204.987, "close": 204.987, "volume": 1809}, "trend_line": 204.942085, "activity_lines": {"activity_5": 215.934878, "activity_10": 223.901094, "activity_20": 218.374277, "activity_30": 211.906042}, "trend_signal": 1, "fair_value": 198.644834, "relative_strength": -20.128567, "rate_of_change": 0.1163627152637348, "market_dynamics": 0.52319, "expectation": {"probability": 41.8257, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 204.987, "high": 204.987, "low": 190.485733, "close": 190.485733, "volume": 2005}, "trend_line": 204.677222, "activity_lines": {"activity_5": 205.358971, "activity_10": 217.204651, "activity_20": 216.319049, "activity_30": 210.973374}, "trend_signal": 1, "fair_value": 198.293138, "relative_strength": -24.611835, "rate_of_change": -0.12923797471856072, "market_dynamics": 0.224601, "expectation": {"probability": 48.667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 190.485733, "high": 192.504769, "low": 189.351883, "close": 191.370926, "volume": 2689}, "trend_line": 204.474675, "activity_lines": {"activity_5": 198.754832, "activity_10": 211.418976, "activity_20": 214.388979, "activity_30": 210.114904}, "trend_signal": 0, "fair_value": 197.885527, "relative_strength": -21.852118, "rate_of_change": -0.09895922859457698, "market_dynamics": -0.04124, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.909993, "high": 198.909993, "low": 189.968536, "close": 189.968536, "volume": 2}, "trend_line": 204.297235, "activity_lines": {"activity_5": 193.833553, "activity_10": 206.124089, "activity_20": 212.336475, "activity_30": 209.179024}, "trend_signal": 0, "fair_value": 197.456909, "relative_strength": -20.63415, "rate_of_change": -0.0867784726886056, "market_dynamics": -0.410041, "expectation": {"probability": 49.3708, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.620148, "high": 181.713348, "low": 178.620148, "close": 181.713348, "volume": 4}, "trend_line": 203.470921, "activity_lines": {"activity_5": 188.567475, "activity_10": 199.762628, "activity_20": 209.522168, "activity_30": 207.721999}, "trend_signal": 0, "fair_value": 196.975373, "relative_strength": -22.296791, "rate_of_change": -0.4044665606952519, "market_dynamics": -0.729054, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.17627, "high": 190.910004, "low": 181.17627, "close": 188.860001, "volume": 1707}, "trend_line": 203.119058, "activity_lines": {"activity_5": 187.619106, "activity_10": 195.732772, "activity_20": 207.483054, "activity_30": 206.779359}, "trend_signal": 0, "fair_value": 196.58361, "relative_strength": -15.890217, "rate_of_change": -0.17293036187711988, "market_dynamics": -0.830955, "expectation": {"probability": 48.3711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 187.860001, "high": 197.380005, "low": 187.860001, "close": 194.25, "volume": 1607}, "trend_line": 203.085974, "activity_lines": {"activity_5": 189.542536, "activity_10": 193.715212, "activity_20": 206.017799, "activity_30": 206.207161}, "trend_signal": 0, "fair_value": 196.226399, "relative_strength": -12.767925, "rate_of_change": -0.016287984163456653, "market_dynamics": -0.890735, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.970001, "high": 201.970001, "low": 192.970001, "close": 201.779999, "volume": 5}, "trend_line": 203.913161, "activity_lines": {"activity_5": 193.725015, "activity_10": 194.001039, "activity_20": 205.279743, "activity_30": 206.122905}, "trend_signal": 0, "fair_value": 195.951715, "relative_strength": -7.972879, "rate_of_change": 0.40730877849792285, "market_dynamics": -0.801298, "expectation": {"probability": 46.5248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/113db41b-5e33-42a2-8134-76a16211fdc0/", "share_image": "https://sharemaestro.com/terminal/113db41b-5e33-42a2-8134-76a16211fdc0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}