{"ticker": {"uuid": "113e67db-c665-42e7-96d1-5b53ad2b75e1", "symbol": "2121", "name": "AInnovation Technology Group Co., Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2121 fell 1.36%, moving from 4.42 to 4.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.61 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.36"}, {"label": "12-Week Change", "value": "-1.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.61"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.33, "close": 4.36, "volume": 5704167}, "trend_line": 5.239, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.393818, "activity_20": 4.61581, "activity_30": 4.896753}, "trend_signal": 0, "fair_value": 7.100128, "relative_strength": -24.606265, "rate_of_change": -1.4669926650366802, "market_dynamics": -0.3149, "expectation": {"probability": 44.7433, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.700001, "high": 24.6, "low": 19.299999, "close": 19.74, "volume": 13476052}, "trend_line": 20.384333, "activity_lines": {"activity_5": 20.927333, "activity_10": 20.858909, "activity_20": 19.918333, "activity_30": 20.089161}, "trend_signal": 0, "fair_value": 19.161389, "relative_strength": -0.265485, "rate_of_change": -0.3438530678597652, "market_dynamics": 0.49483, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.25, "high": 20.25, "low": 17.1, "close": 17.459999, "volume": 15544752}, "trend_line": 20.281333, "activity_lines": {"activity_5": 19.836, "activity_10": 20.188363, "activity_20": 19.728095, "activity_30": 19.900495}, "trend_signal": 0, "fair_value": 19.138082, "relative_strength": -14.532015, "rate_of_change": -0.5052900185647552, "market_dynamics": 0.403518, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.459999, "high": 18.639999, "low": 16.5, "close": 17.120001, "volume": 9041900}, "trend_line": 20.222667, "activity_lines": {"activity_5": 18.800667, "activity_10": 19.611273, "activity_20": 19.536381, "activity_30": 19.696538}, "trend_signal": 0, "fair_value": 19.110811, "relative_strength": -11.04896, "rate_of_change": -0.28926106582835936, "market_dynamics": 0.210776, "expectation": {"probability": 43.8261, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.02, "high": 18.620001, "low": 17.02, "close": 18.360001, "volume": 7817246}, "trend_line": 20.088, "activity_lines": {"activity_5": 18.369334, "activity_10": 19.312909, "activity_20": 19.477905, "activity_30": 19.576366}, "trend_signal": 0, "fair_value": 19.1008, "relative_strength": -4.806809, "rate_of_change": -0.6659210676811338, "market_dynamics": -0.086498, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.08, "high": 19.08, "low": 17.08, "close": 17.82, "volume": 6148546}, "trend_line": 19.960333, "activity_lines": {"activity_5": 17.904, "activity_10": 18.94, "activity_20": 19.369048, "activity_30": 19.430043}, "trend_signal": 0, "fair_value": 19.083947, "relative_strength": -4.991108, "rate_of_change": -0.6355386300278894, "market_dynamics": -0.281351, "expectation": {"probability": 45.7278, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.82, "high": 18.82, "low": 17.82, "close": 18.24, "volume": 2826800}, "trend_line": 19.843333, "activity_lines": {"activity_5": 17.950667, "activity_10": 18.694, "activity_20": 19.298857, "activity_30": 19.319054}, "trend_signal": 0, "fair_value": 19.072987, "relative_strength": -8.089786, "rate_of_change": -0.5861625655243193, "market_dynamics": -0.553873, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.02, "high": 18.360001, "low": 17.58, "close": 17.620001, "volume": 1808534}, "trend_line": 19.725667, "activity_lines": {"activity_5": 17.890667, "activity_10": 18.394546, "activity_20": 19.155714, "activity_30": 19.175613}, "trend_signal": 0, "fair_value": 19.054359, "relative_strength": -9.75335, "rate_of_change": -0.5929749805640001, "market_dynamics": -0.726876, "expectation": {"probability": 46.4441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.620001, "high": 18.379999, "low": 17.4, "close": 17.4, "volume": 3782382}, "trend_line": 19.539, "activity_lines": {"activity_5": 17.746667, "activity_10": 18.098364, "activity_20": 18.985619, "activity_30": 19.02557}, "trend_signal": 0, "fair_value": 19.033418, "relative_strength": -14.613623, "rate_of_change": -0.9463152754226254, "market_dynamics": -0.897058, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.440001, "high": 18.059999, "low": 16.66, "close": 16.879999, "volume": 7174876}, "trend_line": 19.298333, "activity_lines": {"activity_5": 17.410667, "activity_10": 17.754546, "activity_20": 18.762667, "activity_30": 18.854022}, "trend_signal": 0, "fair_value": 19.0065, "relative_strength": -15.526847, "rate_of_change": -1.231726291007738, "market_dynamics": -1.008744, "expectation": {"probability": 42.8954, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.08, "high": 17.42, "low": 16.18, "close": 16.940001, "volume": 2990000}, "trend_line": 19.081333, "activity_lines": {"activity_5": 17.193334, "activity_10": 17.488364, "activity_20": 18.543619, "activity_30": 18.701871}, "trend_signal": 0, "fair_value": 18.980988, "relative_strength": -13.101499, "rate_of_change": -1.124449453742967, "market_dynamics": -1.013955, "expectation": {"probability": 44.7279, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.92, "high": 17.280001, "low": 16.24, "close": 16.68, "volume": 2028377}, "trend_line": 18.789, "activity_lines": {"activity_5": 16.948, "activity_10": 17.292364, "activity_20": 18.302476, "activity_30": 18.546946}, "trend_signal": 0, "fair_value": 18.952927, "relative_strength": -8.930626, "rate_of_change": -1.532036572078058, "market_dynamics": -1.02659, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.1, "high": 20.200001, "low": 16.82, "close": 18.379999, "volume": 11346276}, "trend_line": 18.603333, "activity_lines": {"activity_5": 17.373333, "activity_10": 17.461091, "activity_20": 18.214857, "activity_30": 18.520559}, "trend_signal": 0, "fair_value": 18.946024, "relative_strength": -0.471754, "rate_of_change": -0.9881686092926831, "market_dynamics": -0.786558, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.6, "high": 20.85, "low": 18.219999, "close": 20.85, "volume": 7316238}, "trend_line": 18.621667, "activity_lines": {"activity_5": 18.571333, "activity_10": 18.062182, "activity_20": 18.398762, "activity_30": 18.665505}, "trend_signal": 0, "fair_value": 18.96869, "relative_strength": 11.304763, "rate_of_change": 0.0985522325488632, "market_dynamics": -0.462722, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.1, "high": 21.0, "low": 16.0, "close": 16.24, "volume": 26058595}, "trend_line": 18.543667, "activity_lines": {"activity_5": 18.002667, "activity_10": 17.757273, "activity_20": 18.13981, "activity_30": 18.511849}, "trend_signal": 0, "fair_value": 18.936588, "relative_strength": -12.262666, "rate_of_change": -0.41886690380619207, "market_dynamics": -0.267239, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.200001, "high": 16.200001, "low": 14.42, "close": 15.18, "volume": 16055488}, "trend_line": 18.465, "activity_lines": {"activity_5": 17.123333, "activity_10": 17.298182, "activity_20": 17.79619, "activity_30": 18.294839}, "trend_signal": 0, "fair_value": 18.892907, "relative_strength": -17.670766, "rate_of_change": -0.42422569387165643, "market_dynamics": -0.175311, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.82, "high": 15.4, "low": 13.32, "close": 13.34, "volume": 3995438}, "trend_line": 18.399, "activity_lines": {"activity_5": 15.748, "activity_10": 16.552545, "activity_20": 17.303143, "activity_30": 17.964194}, "trend_signal": 0, "fair_value": 18.82908, "relative_strength": -26.751509, "rate_of_change": -0.3574329813159976, "market_dynamics": -0.469075, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.74, "high": 13.54, "low": 11.2, "close": 12.0, "volume": 10023600}, "trend_line": 18.253667, "activity_lines": {"activity_5": 14.148667, "activity_10": 15.652364, "activity_20": 16.721333, "activity_30": 17.551355}, "trend_signal": 0, "fair_value": 18.751477, "relative_strength": -32.665102, "rate_of_change": -0.7898961900103311, "market_dynamics": -0.837212, "expectation": {"probability": 42.8122, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.24, "high": 12.24, "low": 10.2, "close": 11.2, "volume": 1817000}, "trend_line": 18.070333, "activity_lines": {"activity_5": 12.708, "activity_10": 14.708909, "activity_20": 16.101429, "activity_30": 17.09628}, "trend_signal": 0, "fair_value": 18.666629, "relative_strength": -35.506077, "rate_of_change": -1.004368053827204, "market_dynamics": -1.110039, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.48, "high": 11.48, "low": 9.9, "close": 10.06, "volume": 5601732}, "trend_line": 17.855667, "activity_lines": {"activity_5": 11.530667, "activity_10": 13.670909, "activity_20": 15.414762, "activity_30": 16.579484}, "trend_signal": 0, "fair_value": 18.571, "relative_strength": -42.562137, "rate_of_change": -1.1879471175213048, "market_dynamics": -1.274992, "expectation": {"probability": 40.197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.0, "high": 10.06, "low": 7.55, "close": 7.7, "volume": 9754657}, "trend_line": 17.529, "activity_lines": {"activity_5": 9.978667, "activity_10": 12.327818, "activity_20": 14.553286, "activity_30": 15.92428}, "trend_signal": 0, "fair_value": 18.451538, "relative_strength": -53.827031, "rate_of_change": -1.8294864033922702, "market_dynamics": -1.286232, "expectation": {"probability": 39.0057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.7, "high": 8.27, "low": 7.24, "close": 7.43, "volume": 4457024}, "trend_line": 17.279333, "activity_lines": {"activity_5": 8.835333, "activity_10": 11.103636, "activity_20": 13.740857, "activity_30": 15.272731}, "trend_signal": 0, "fair_value": 18.331739, "relative_strength": -55.291733, "rate_of_change": -1.4243082891208783, "market_dynamics": -1.369965, "expectation": {"probability": 37.883, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.48, "high": 8.35, "low": 7.0, "close": 8.17, "volume": 8687019}, "trend_line": 16.685, "activity_lines": {"activity_5": 8.332667, "activity_10": 10.182182, "activity_20": 13.057524, "activity_30": 14.685032}, "trend_signal": 0, "fair_value": 18.222473, "relative_strength": -50.728962, "rate_of_change": -3.4395598487511205, "market_dynamics": -1.320379, "expectation": {"probability": 38.4444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.47, "high": 9.18, "low": 7.89, "close": 7.97, "volume": 13059254}, "trend_line": 16.282333, "activity_lines": {"activity_5": 8.018667, "activity_10": 9.41, "activity_20": 12.399381, "activity_30": 14.122774}, "trend_signal": 0, "fair_value": 18.113404, "relative_strength": -49.827432, "rate_of_change": -2.4133473179502394, "market_dynamics": -1.252738, "expectation": {"probability": 38.5426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.1, "high": 9.76, "low": 8.09, "close": 9.06, "volume": 11937981}, "trend_line": 15.929, "activity_lines": {"activity_5": 8.283333, "activity_10": 9.070182, "activity_20": 11.888619, "activity_30": 13.656817}, "trend_signal": 0, "fair_value": 18.018105, "relative_strength": -43.046597, "rate_of_change": -2.1700391461100876, "market_dynamics": -1.138857, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.06, "high": 10.48, "low": 9.06, "close": 10.04, "volume": 10719797}, "trend_line": 15.577, "activity_lines": {"activity_5": 8.941333, "activity_10": 9.039091, "activity_20": 11.515476, "activity_30": 13.276882}, "trend_signal": 0, "fair_value": 17.935, "relative_strength": -36.591907, "rate_of_change": -2.209806014187961, "market_dynamics": -0.91384, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.1, "high": 10.96, "low": 9.7, "close": 10.8, "volume": 6832930}, "trend_line": 15.220333, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.239636, "activity_20": 11.251762, "activity_30": 12.968688}, "trend_signal": 0, "fair_value": 17.861443, "relative_strength": -27.980555, "rate_of_change": -2.2897027668999157, "market_dynamics": -0.728785, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.7, "high": 11.72, "low": 9.6, "close": 10.18, "volume": 15272800}, "trend_line": 14.893, "activity_lines": {"activity_5": 10.020667, "activity_10": 9.373636, "activity_20": 10.964429, "activity_30": 12.643505}, "trend_signal": 0, "fair_value": 17.783061, "relative_strength": -29.345344, "rate_of_change": -2.15062968727425, "market_dynamics": -0.575412, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.42, "high": 10.46, "low": 9.64, "close": 9.91, "volume": 7013133}, "trend_line": 14.557333, "activity_lines": {"activity_5": 10.120667, "activity_10": 9.491636, "activity_20": 10.68681, "activity_30": 12.322022}, "trend_signal": 0, "fair_value": 17.703535, "relative_strength": -32.315287, "rate_of_change": -2.253857516954279, "market_dynamics": -0.464585, "expectation": {"probability": 40.9733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.81, "high": 9.81, "low": 8.97, "close": 8.97, "volume": 5315550}, "trend_line": 14.171333, "activity_lines": {"activity_5": 9.778, "activity_10": 9.462182, "activity_20": 10.355333, "activity_30": 11.961548}, "trend_signal": 0, "fair_value": 17.6162, "relative_strength": -36.296195, "rate_of_change": -2.651584600008801, "market_dynamics": -0.425457, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 9.82, "low": 8.96, "close": 9.27, "volume": 3121900}, "trend_line": 13.700333, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.507091, "activity_20": 10.090095, "activity_30": 11.645333}, "trend_signal": 0, "fair_value": 17.533564, "relative_strength": -36.012044, "rate_of_change": -3.3236111239500197, "market_dynamics": -0.298722, "expectation": {"probability": 40.7801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.28, "high": 9.68, "low": 8.81, "close": 8.96, "volume": 2476168}, "trend_line": 13.341, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.467091, "activity_20": 9.831857, "activity_30": 11.339505}, "trend_signal": 0, "fair_value": 17.44951, "relative_strength": -35.349709, "rate_of_change": -2.6228048617504496, "market_dynamics": -0.156697, "expectation": {"probability": 40.4535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.95, "high": 9.11, "low": 8.53, "close": 8.53, "volume": 2765705}, "trend_line": 13.043333, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.321091, "activity_20": 9.569429, "activity_30": 11.029118}, "trend_signal": 0, "fair_value": 17.362913, "relative_strength": -36.544711, "rate_of_change": -2.2312195487594546, "market_dynamics": -0.047366, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.56, "high": 8.56, "low": 7.41, "close": 7.61, "volume": 2392385}, "trend_line": 12.726333, "activity_lines": {"activity_5": 8.437333, "activity_10": 9.001273, "activity_20": 9.266286, "activity_30": 10.678581}, "trend_signal": 0, "fair_value": 17.269135, "relative_strength": -38.995795, "rate_of_change": -2.430360399446983, "market_dynamics": 0.04156, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.7, "high": 8.19, "low": 7.2, "close": 7.47, "volume": 3723655}, "trend_line": 12.363333, "activity_lines": {"activity_5": 8.038, "activity_10": 8.662545, "activity_20": 9.012857, "activity_30": 10.339462}, "trend_signal": 0, "fair_value": 17.175809, "relative_strength": -41.726117, "rate_of_change": -2.8523534626981673, "market_dynamics": 0.078102, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.47, "high": 7.6, "low": 5.99, "close": 6.11, "volume": 6563663}, "trend_line": 11.973, "activity_lines": {"activity_5": 7.285333, "activity_10": 8.105455, "activity_20": 8.671667, "activity_30": 9.936021}, "trend_signal": 0, "fair_value": 17.071415, "relative_strength": -50.405386, "rate_of_change": -3.1571826141057593, "market_dynamics": 0.050016, "expectation": {"probability": 37.1577, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.11, "high": 6.76, "low": 5.97, "close": 6.23, "volume": 3058400}, "trend_line": 11.572667, "activity_lines": {"activity_5": 6.783333, "activity_10": 7.641636, "activity_20": 8.385095, "activity_30": 9.565505}, "trend_signal": 0, "fair_value": 16.970093, "relative_strength": -49.526572, "rate_of_change": -3.3436315042178366, "market_dynamics": -0.086445, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.3, "high": 6.54, "low": 5.71, "close": 6.52, "volume": 1263795}, "trend_line": 11.202667, "activity_lines": {"activity_5": 6.56, "activity_10": 7.313636, "activity_20": 8.16, "activity_30": 9.239527}, "trend_signal": 0, "fair_value": 16.873333, "relative_strength": -48.530248, "rate_of_change": -3.197188686065185, "market_dynamics": -0.194564, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.8, "high": 7.42, "low": 6.65, "close": 7.05, "volume": 10129200}, "trend_line": 10.857667, "activity_lines": {"activity_5": 6.647333, "activity_10": 7.148545, "activity_20": 8.011476, "activity_30": 8.971613}, "trend_signal": 0, "fair_value": 16.783211, "relative_strength": -45.162306, "rate_of_change": -3.0796238074380025, "market_dynamics": -0.204025, "expectation": {"probability": 40.4207, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.0, "high": 7.34, "low": 6.53, "close": 6.73, "volume": 8393287}, "trend_line": 10.519333, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.977273, "activity_20": 7.852238, "activity_30": 8.705312}, "trend_signal": 0, "fair_value": 16.691818, "relative_strength": -46.701185, "rate_of_change": -3.116083777481845, "market_dynamics": -0.290814, "expectation": {"probability": 39.8107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.73, "high": 8.88, "low": 6.26, "close": 7.72, "volume": 103076876}, "trend_line": 10.212, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.026727, "activity_20": 7.803143, "activity_30": 8.52471}, "trend_signal": 0, "fair_value": 16.610991, "relative_strength": -37.357366, "rate_of_change": -2.92160158823758, "market_dynamics": -0.031868, "expectation": {"probability": 40.8471, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.59, "high": 8.26, "low": 6.44, "close": 6.59, "volume": 50522363}, "trend_line": 9.875667, "activity_lines": {"activity_5": 6.976, "activity_10": 6.898909, "activity_20": 7.646333, "activity_30": 8.291032}, "trend_signal": 0, "fair_value": 16.521518, "relative_strength": -47.092612, "rate_of_change": -3.293507638072853, "market_dynamics": 0.137279, "expectation": {"probability": 40.0133, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.59, "high": 7.47, "low": 6.54, "close": 6.73, "volume": 30107707}, "trend_line": 9.487333, "activity_lines": {"activity_5": 6.912, "activity_10": 6.839636, "activity_20": 7.506857, "activity_30": 8.088086}, "trend_signal": 0, "fair_value": 16.434867, "relative_strength": -44.569817, "rate_of_change": -3.932230602753216, "market_dynamics": 0.22524, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.81, "high": 7.46, "low": 6.56, "close": 7.34, "volume": 23094700}, "trend_line": 9.037, "activity_lines": {"activity_5": 7.037333, "activity_10": 6.924, "activity_20": 7.432333, "activity_30": 7.949548}, "trend_signal": 0, "fair_value": 16.355088, "relative_strength": -39.242288, "rate_of_change": -4.74667643688694, "market_dynamics": 0.579771, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.93, "high": 7.34, "low": 5.57, "close": 5.81, "volume": 19174646}, "trend_line": 8.689333, "activity_lines": {"activity_5": 6.633333, "activity_10": 6.735091, "activity_20": 7.215095, "activity_30": 7.741355}, "trend_signal": 0, "fair_value": 16.263391, "relative_strength": -51.235892, "rate_of_change": -3.847150603076256, "market_dynamics": 0.509686, "expectation": {"probability": 41.6456, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.94, "high": 6.11, "low": 4.8, "close": 4.85, "volume": 24291452}, "trend_line": 8.345, "activity_lines": {"activity_5": 5.970667, "activity_10": 6.401818, "activity_20": 6.921905, "activity_30": 7.493656}, "trend_signal": 0, "fair_value": 16.165, "relative_strength": -58.514129, "rate_of_change": -3.9627092206041463, "market_dynamics": 0.452216, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.88, "high": 4.88, "low": 3.99, "close": 4.11, "volume": 23099900}, "trend_line": 8.037333, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.956909, "activity_20": 6.582952, "activity_30": 7.22043}, "trend_signal": 0, "fair_value": 16.061966, "relative_strength": -63.027496, "rate_of_change": -3.6868424206111485, "market_dynamics": 0.257963, "expectation": {"probability": 40.1955, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.7, "low": 4.03, "close": 4.67, "volume": 38140923}, "trend_line": 7.793, "activity_lines": {"activity_5": 4.886667, "activity_10": 5.652364, "activity_20": 6.32919, "activity_30": 7.003183}, "trend_signal": 0, "fair_value": 15.965424, "relative_strength": -60.532255, "rate_of_change": -3.03997607166457, "market_dynamics": -0.005199, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.73, "high": 5.76, "low": 4.67, "close": 5.46, "volume": 16826072}, "trend_line": 7.601667, "activity_lines": {"activity_5": 4.921333, "activity_10": 5.525091, "activity_20": 6.176905, "activity_30": 6.852667}, "trend_signal": 0, "fair_value": 15.877143, "relative_strength": -54.91075, "rate_of_change": -2.455190555626847, "market_dynamics": 0.032945, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.5, "high": 5.67, "low": 4.89, "close": 5.17, "volume": 26986000}, "trend_line": 7.438667, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.374, "activity_20": 6.01819, "activity_30": 6.695785}, "trend_signal": 0, "fair_value": 15.787917, "relative_strength": -57.472397, "rate_of_change": -2.144266514173802, "market_dynamics": 0.193561, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.18, "high": 5.54, "low": 4.92, "close": 5.16, "volume": 25611078}, "trend_line": 7.354, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.249455, "activity_20": 5.876619, "activity_30": 6.548774}, "trend_signal": 0, "fair_value": 15.700083, "relative_strength": -57.870514, "rate_of_change": -1.1382012395500378, "market_dynamics": 0.438664, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.16, "high": 6.03, "low": 5.15, "close": 5.22, "volume": 46197868}, "trend_line": 7.280333, "activity_lines": {"activity_5": 5.189333, "activity_10": 5.182364, "activity_20": 5.760333, "activity_30": 6.411097}, "trend_signal": 0, "fair_value": 15.61418, "relative_strength": -54.066821, "rate_of_change": -1.001726951319015, "market_dynamics": 0.670978, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.27, "high": 5.32, "low": 4.8, "close": 4.92, "volume": 23263100}, "trend_line": 7.172, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.085636, "activity_20": 5.633286, "activity_30": 6.258817}, "trend_signal": 0, "fair_value": 15.527236, "relative_strength": -54.046004, "rate_of_change": -1.4880225945708805, "market_dynamics": 0.685387, "expectation": {"probability": 40.9845, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.96, "high": 5.06, "low": 4.42, "close": 4.44, "volume": 12469900}, "trend_line": 7.054333, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.934545, "activity_20": 5.477714, "activity_30": 6.082559}, "trend_signal": 0, "fair_value": 15.437823, "relative_strength": -58.122347, "rate_of_change": -1.6406441717791407, "market_dynamics": 0.571404, "expectation": {"probability": 40.4035, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.49, "high": 5.11, "low": 4.18, "close": 4.82, "volume": 32101300}, "trend_line": 6.913, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.905273, "activity_20": 5.373429, "activity_30": 5.938409}, "trend_signal": 0, "fair_value": 15.35288, "relative_strength": -52.507489, "rate_of_change": -2.0034920381558328, "market_dynamics": 0.553868, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.82, "high": 6.0, "low": 4.54, "close": 5.59, "volume": 66284700}, "trend_line": 6.764667, "activity_lines": {"activity_5": 5.040667, "activity_10": 5.034, "activity_20": 5.355095, "activity_30": 5.853054}, "trend_signal": 0, "fair_value": 15.275397, "relative_strength": -44.051422, "rate_of_change": -2.1457109793143356, "market_dynamics": 0.712285, "expectation": {"probability": 41.691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.59, "high": 6.15, "low": 5.0, "close": 5.17, "volume": 70139090}, "trend_line": 6.577, "activity_lines": {"activity_5": 5.098, "activity_10": 5.072909, "activity_20": 5.299238, "activity_30": 5.750172}, "trend_signal": 0, "fair_value": 15.195827, "relative_strength": -46.079951, "rate_of_change": -2.7742237718427267, "market_dynamics": 0.924194, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.17, "high": 5.52, "low": 4.45, "close": 4.5, "volume": 29522699}, "trend_line": 6.387667, "activity_lines": {"activity_5": 4.935333, "activity_10": 4.970727, "activity_20": 5.184619, "activity_30": 5.616172}, "trend_signal": 0, "fair_value": 15.112266, "relative_strength": -52.058868, "rate_of_change": -2.8787136992549724, "market_dynamics": 1.007974, "expectation": {"probability": 40.9651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 5.3, "low": 4.39, "close": 5.03, "volume": 27765026}, "trend_line": 6.225, "activity_lines": {"activity_5": 4.977333, "activity_10": 4.968, "activity_20": 5.130095, "activity_30": 5.528581}, "trend_signal": 0, "fair_value": 15.034108, "relative_strength": -46.563854, "rate_of_change": -2.5465792127235307, "market_dynamics": 1.148328, "expectation": {"probability": 41.3755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.01, "high": 5.17, "low": 4.62, "close": 4.64, "volume": 13396266}, "trend_line": 6.080667, "activity_lines": {"activity_5": 4.85, "activity_10": 4.902182, "activity_20": 5.048048, "activity_30": 5.426323}, "trend_signal": 0, "fair_value": 14.954154, "relative_strength": -46.924901, "rate_of_change": -2.318602409638548, "market_dynamics": 0.989567, "expectation": {"probability": 41.2438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.79, "high": 4.85, "low": 4.39, "close": 4.42, "volume": 8224300}, "trend_line": 5.919, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.806, "activity_20": 4.955, "activity_30": 5.319183}, "trend_signal": 0, "fair_value": 14.87374, "relative_strength": -47.017709, "rate_of_change": -2.6587050400885373, "market_dynamics": 0.844989, "expectation": {"probability": 40.7171, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.09, "close": 4.09, "volume": 11188200}, "trend_line": 5.756667, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.663273, "activity_20": 4.846238, "activity_30": 5.201183}, "trend_signal": 0, "fair_value": 14.792045, "relative_strength": -49.521077, "rate_of_change": -2.7425747592498633, "market_dynamics": 0.80507, "expectation": {"probability": 40.1064, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.09, "high": 4.26, "low": 3.42, "close": 3.44, "volume": 19619900}, "trend_line": 5.587, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.422909, "activity_20": 4.687476, "activity_30": 5.05172}, "trend_signal": 0, "fair_value": 14.706692, "relative_strength": -56.707085, "rate_of_change": -2.9473130893275648, "market_dynamics": 0.46329, "expectation": {"probability": 39.5138, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.48, "high": 3.52, "low": 3.17, "close": 3.21, "volume": 12777333}, "trend_line": 5.440333, "activity_lines": {"activity_5": 3.704, "activity_10": 4.167636, "activity_20": 4.522476, "activity_30": 4.898366}, "trend_signal": 0, "fair_value": 14.620895, "relative_strength": -59.130067, "rate_of_change": -2.62514766422051, "market_dynamics": 0.099346, "expectation": {"probability": 38.9385, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.2, "high": 3.58, "low": 3.19, "close": 3.31, "volume": 9103200}, "trend_line": 5.301667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.952909, "activity_20": 4.386667, "activity_30": 4.760925}, "trend_signal": 0, "fair_value": 14.537111, "relative_strength": -56.767383, "rate_of_change": -2.548851329505009, "market_dynamics": -0.252442, "expectation": {"probability": 40.0102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.31, "high": 3.97, "low": 3.31, "close": 3.92, "volume": 21036574}, "trend_line": 5.228667, "activity_lines": {"activity_5": 3.562667, "activity_10": 3.876545, "activity_20": 4.320857, "activity_30": 4.671785}, "trend_signal": 0, "fair_value": 14.459044, "relative_strength": -47.755114, "rate_of_change": -1.3769254085554674, "market_dynamics": -0.334519, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.63, "close": 3.76, "volume": 5112000}, "trend_line": 5.146333, "activity_lines": {"activity_5": 3.618, "activity_10": 3.801455, "activity_20": 4.244238, "activity_30": 4.577032}, "trend_signal": 0, "fair_value": 14.380949, "relative_strength": -46.658408, "rate_of_change": -1.5746652062561923, "market_dynamics": -0.315453, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.75, "high": 4.11, "low": 3.62, "close": 3.86, "volume": 10883700}, "trend_line": 5.057667, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.770182, "activity_20": 4.17881, "activity_30": 4.494043}, "trend_signal": 0, "fair_value": 14.30471, "relative_strength": -43.35101, "rate_of_change": -1.7228966722518717, "market_dynamics": -0.144396, "expectation": {"probability": 40.9314, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.42, "close": 3.55, "volume": 8875278}, "trend_line": 4.941, "activity_lines": {"activity_5": 3.708, "activity_10": 3.694182, "activity_20": 4.087714, "activity_30": 4.396774}, "trend_signal": 0, "fair_value": 14.227338, "relative_strength": -49.079901, "rate_of_change": -2.3067354968209752, "market_dynamics": -0.046641, "expectation": {"probability": 40.7519, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.58, "high": 4.26, "low": 3.22, "close": 4.25, "volume": 79416700}, "trend_line": 4.858333, "activity_lines": {"activity_5": 3.898, "activity_10": 3.772364, "activity_20": 4.072381, "activity_30": 4.352194}, "trend_signal": 0, "fair_value": 14.156071, "relative_strength": -44.751095, "rate_of_change": -1.6730823719894723, "market_dynamics": 0.161682, "expectation": {"probability": 40.45, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.52, "high": 5.75, "low": 4.35, "close": 5.6, "volume": 38470900}, "trend_line": 4.787667, "activity_lines": {"activity_5": 4.475333, "activity_10": 4.103091, "activity_20": 4.19, "activity_30": 4.400043}, "trend_signal": 0, "fair_value": 14.09539, "relative_strength": -32.568695, "rate_of_change": -1.4545318322148793, "market_dynamics": 0.617973, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.8, "high": 6.3, "low": 4.48, "close": 4.6, "volume": 61658094}, "trend_line": 4.721333, "activity_lines": {"activity_5": 4.607333, "activity_10": 4.230545, "activity_20": 4.210286, "activity_30": 4.387935}, "trend_signal": 0, "fair_value": 14.028521, "relative_strength": -39.632876, "rate_of_change": -1.3855182492850973, "market_dynamics": 0.981182, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.08, "close": 4.49, "volume": 28693635}, "trend_line": 4.646667, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.328727, "activity_20": 4.223048, "activity_30": 4.373011}, "trend_signal": 0, "fair_value": 13.961818, "relative_strength": -39.047607, "rate_of_change": -1.5814601511903459, "market_dynamics": 1.334823, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.77, "high": 4.89, "low": 4.3, "close": 4.43, "volume": 33015627}, "trend_line": 4.549667, "activity_lines": {"activity_5": 4.624, "activity_10": 4.396909, "activity_20": 4.232143, "activity_30": 4.359032}, "trend_signal": 0, "fair_value": 13.895625, "relative_strength": -38.529798, "rate_of_change": -2.0875177842526593, "market_dynamics": 1.437437, "expectation": {"probability": 40.2434, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.09, "high": 5.67, "low": 4.58, "close": 4.8, "volume": 117232008}, "trend_line": 4.516, "activity_lines": {"activity_5": 4.666, "activity_10": 4.510182, "activity_20": 4.276524, "activity_30": 4.375183}, "trend_signal": 0, "fair_value": 13.832897, "relative_strength": -32.273717, "rate_of_change": -0.7399882233139333, "market_dynamics": 1.452812, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.81, "high": 5.76, "low": 4.63, "close": 5.56, "volume": 95057584}, "trend_line": 4.539667, "activity_lines": {"activity_5": 4.924667, "activity_10": 4.734545, "activity_20": 4.393381, "activity_30": 4.442538}, "trend_signal": 0, "fair_value": 13.776233, "relative_strength": -21.538133, "rate_of_change": 0.5240699734278047, "market_dynamics": 1.516197, "expectation": {"probability": 39.0033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.68, "high": 6.55, "low": 4.64, "close": 4.65, "volume": 136846172}, "trend_line": 4.557667, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.763636, "activity_20": 4.423714, "activity_30": 4.449656}, "trend_signal": 0, "fair_value": 13.71415, "relative_strength": -28.86312, "rate_of_change": 0.39650485377012645, "market_dynamics": 1.620272, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.73, "high": 5.35, "low": 4.56, "close": 4.76, "volume": 58495420}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.874, "activity_10": 4.796545, "activity_20": 4.467, "activity_30": 4.46271}, "trend_signal": 0, "fair_value": 13.653649, "relative_strength": -25.047763, "rate_of_change": 0.06582315030912143, "market_dynamics": 1.624413, "expectation": {"probability": 39.3606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.77, "high": 7.33, "low": 4.77, "close": 5.78, "volume": 281242392}, "trend_line": 4.571333, "activity_lines": {"activity_5": 5.187333, "activity_10": 4.998545, "activity_20": 4.60619, "activity_30": 4.541376}, "trend_signal": 0, "fair_value": 13.600805, "relative_strength": -8.051382, "rate_of_change": 0.23386930025806552, "market_dynamics": 1.651258, "expectation": {"probability": 40.1758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.68, "high": 7.06, "low": 5.6, "close": 6.56, "volume": 176487952}, "trend_line": 4.617667, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.301818, "activity_20": 4.816095, "activity_30": 4.669677}, "trend_signal": 1, "fair_value": 13.553867, "relative_strength": 3.841791, "rate_of_change": 1.0135774401033544, "market_dynamics": 1.653395, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.69, "high": 8.48, "low": 6.17, "close": 7.29, "volume": 240992416}, "trend_line": 4.688667, "activity_lines": {"activity_5": 6.28, "activity_10": 5.695818, "activity_20": 5.086381, "activity_30": 4.842086}, "trend_signal": 1, "fair_value": 13.512384, "relative_strength": 16.372764, "rate_of_change": 1.5375729778695546, "market_dynamics": 1.723796, "expectation": {"probability": 41.4309, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.4, "high": 7.8, "low": 6.6, "close": 6.7, "volume": 85307000}, "trend_line": 4.738, "activity_lines": {"activity_5": 6.577333, "activity_10": 5.951818, "activity_20": 5.28681, "activity_30": 4.971849}, "trend_signal": 1, "fair_value": 13.467566, "relative_strength": 9.720461, "rate_of_change": 1.0521753837498107, "market_dynamics": 1.776776, "expectation": {"probability": 45.7216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.87, "high": 7.3, "low": 6.48, "close": 6.51, "volume": 39336400}, "trend_line": 4.791, "activity_lines": {"activity_5": 6.674667, "activity_10": 6.135091, "activity_20": 5.456714, "activity_30": 5.086172}, "trend_signal": 1, "fair_value": 13.422091, "relative_strength": 6.094777, "rate_of_change": 1.1186154495567737, "market_dynamics": 1.660752, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.54, "high": 6.57, "low": 4.99, "close": 5.08, "volume": 50077530}, "trend_line": 4.812333, "activity_lines": {"activity_5": 6.178667, "activity_10": 6.021636, "activity_20": 5.47581, "activity_30": 5.104817}, "trend_signal": 1, "fair_value": 13.367922, "relative_strength": -14.289884, "rate_of_change": 0.4452723857232181, "market_dynamics": 1.300615, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.1, "high": 5.65, "low": 4.66, "close": 5.05, "volume": 91883300}, "trend_line": 4.82, "activity_lines": {"activity_5": 5.719333, "activity_10": 5.890909, "activity_20": 5.483143, "activity_30": 5.120151}, "trend_signal": 1, "fair_value": 13.314258, "relative_strength": -10.187157, "rate_of_change": 0.15931981431876255, "market_dynamics": 0.899075, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.08, "high": 5.78, "low": 4.7, "close": 5.33, "volume": 71866916}, "trend_line": 4.811333, "activity_lines": {"activity_5": 5.454, "activity_10": 5.806545, "activity_20": 5.508857, "activity_30": 5.153054}, "trend_signal": 1, "fair_value": 13.263077, "relative_strength": -6.349725, "rate_of_change": -0.17981327800829833, "market_dynamics": 0.572084, "expectation": {"probability": 39.7929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.4, "high": 5.79, "low": 5.2, "close": 5.7, "volume": 59522952}, "trend_line": 4.829, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.793636, "activity_20": 5.563095, "activity_30": 5.210387}, "trend_signal": 1, "fair_value": 13.173205, "relative_strength": -1.048793, "rate_of_change": 0.3671955360395847, "market_dynamics": 0.264064, "expectation": {"probability": 40.9289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.92, "high": 6.27, "low": 5.81, "close": 5.81, "volume": 20325574}, "trend_line": 4.872667, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.781636, "activity_20": 5.618571, "activity_30": 5.273677}, "trend_signal": 1, "fair_value": 13.085705, "relative_strength": 0.784441, "rate_of_change": 0.9042658935597457, "market_dynamics": 0.14628, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.81, "high": 6.88, "low": 5.63, "close": 6.21, "volume": 82628378}, "trend_line": 4.912, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.823273, "activity_20": 5.702857, "activity_30": 5.359957}, "trend_signal": 1, "fair_value": 13.017179, "relative_strength": 3.805571, "rate_of_change": 0.807217074345529, "market_dynamics": 0.128045, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.23, "high": 6.76, "low": 6.08, "close": 6.53, "volume": 143854770}, "trend_line": 4.975, "activity_lines": {"activity_5": 6.11, "activity_10": 5.915273, "activity_20": 5.804952, "activity_30": 5.464344}, "trend_signal": 1, "fair_value": 12.952628, "relative_strength": 2.750367, "rate_of_change": 1.2825732899022744, "market_dynamics": 0.173916, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.75, "high": 7.2, "low": 6.15, "close": 6.39, "volume": 166458325}, "trend_line": 5.040667, "activity_lines": {"activity_5": 6.268, "activity_10": 5.982364, "activity_20": 5.882857, "activity_30": 5.555634}, "trend_signal": 1, "fair_value": 12.892564, "relative_strength": -2.124856, "rate_of_change": 1.3199396984924698, "market_dynamics": 0.264809, "expectation": {"probability": 45.6329, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.2, "high": 6.2, "low": 4.94, "close": 5.04, "volume": 90484200}, "trend_line": 5.072333, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.820364, "activity_20": 5.828429, "activity_30": 5.555591}, "trend_signal": 1, "fair_value": 12.846795, "relative_strength": -19.96766, "rate_of_change": 0.6282105126166917, "market_dynamics": 0.140132, "expectation": {"probability": 44.1446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.15, "high": 5.79, "low": 5.0, "close": 5.77, "volume": 64366468}, "trend_line": 5.15, "activity_lines": {"activity_5": 5.83, "activity_10": 5.821273, "activity_20": 5.841429, "activity_30": 5.600602}, "trend_signal": 1, "fair_value": 12.817756, "relative_strength": -11.80794, "rate_of_change": 1.5311889026213368, "market_dynamics": -0.026789, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.57, "high": 5.57, "low": 3.93, "close": 3.99, "volume": 74004200}, "trend_line": 5.176, "activity_lines": {"activity_5": 5.164, "activity_10": 5.512, "activity_20": 5.67881, "activity_30": 5.525763}, "trend_signal": 0, "fair_value": 12.775385, "relative_strength": -37.307673, "rate_of_change": 0.504854368932035, "market_dynamics": -0.413346, "expectation": {"probability": 43.5554, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.0, "high": 4.29, "low": 4.0, "close": 4.24, "volume": 17675790}, "trend_line": 5.207, "activity_lines": {"activity_5": 4.729333, "activity_10": 5.268, "activity_20": 5.542095, "activity_30": 5.465376}, "trend_signal": 0, "fair_value": 12.703205, "relative_strength": -31.484065, "rate_of_change": 0.5989180834621269, "market_dynamics": -0.872419, "expectation": {"probability": 43.6816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.01, "close": 4.1, "volume": 8594996}, "trend_line": 5.213, "activity_lines": {"activity_5": 4.400667, "activity_10": 5.013273, "activity_20": 5.394714, "activity_30": 5.393957}, "trend_signal": 0, "fair_value": 12.633974, "relative_strength": -31.650107, "rate_of_change": 0.1152294987516848, "market_dynamics": -1.084282, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.05, "high": 4.09, "low": 3.68, "close": 3.96, "volume": 16379198}, "trend_line": 5.219667, "activity_lines": {"activity_5": 4.178, "activity_10": 4.755455, "activity_20": 5.240952, "activity_30": 5.313118}, "trend_signal": 0, "fair_value": 12.564872, "relative_strength": -31.420877, "rate_of_change": 0.12789180893919433, "market_dynamics": -1.326596, "expectation": {"probability": 43.4833, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.15, "close": 3.68, "volume": 19983313}, "trend_line": 5.213667, "activity_lines": {"activity_5": 3.934, "activity_10": 4.478364, "activity_20": 5.06381, "activity_30": 5.213785}, "trend_signal": 0, "fair_value": 12.489359, "relative_strength": -29.763515, "rate_of_change": -0.11494986174405813, "market_dynamics": -1.383119, "expectation": {"probability": 42.9667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.47, "close": 3.47, "volume": 5279884}, "trend_line": 5.211, "activity_lines": {"activity_5": 3.759333, "activity_10": 4.201818, "activity_20": 4.87181, "activity_30": 5.10129}, "trend_signal": 0, "fair_value": 12.408013, "relative_strength": -34.802663, "rate_of_change": -0.051154015014763174, "market_dynamics": -1.406115, "expectation": {"probability": 42.4621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.47, "high": 3.82, "low": 3.44, "close": 3.72, "volume": 6178692}, "trend_line": 5.193333, "activity_lines": {"activity_5": 3.702667, "activity_10": 4.020545, "activity_20": 4.714619, "activity_30": 5.005097}, "trend_signal": 0, "fair_value": 12.310321, "relative_strength": -31.462436, "rate_of_change": -0.33903281519862444, "market_dynamics": -1.387519, "expectation": {"probability": 42.3675, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.73, "high": 4.13, "low": 3.64, "close": 4.11, "volume": 7532600}, "trend_line": 5.143667, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.961273, "activity_20": 4.608095, "activity_30": 4.935204}, "trend_signal": 0, "fair_value": 12.208462, "relative_strength": -25.38396, "rate_of_change": -0.9563415247972779, "market_dynamics": -1.302223, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.11, "high": 4.28, "low": 4.01, "close": 4.08, "volume": 6887646}, "trend_line": 5.126333, "activity_lines": {"activity_5": 3.908, "activity_10": 3.938, "activity_20": 4.513857, "activity_30": 4.866581}, "trend_signal": 0, "fair_value": 12.119231, "relative_strength": -26.561, "rate_of_change": -0.33699693234418093, "market_dynamics": -1.218604, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.08, "high": 4.71, "low": 4.04, "close": 4.58, "volume": 13437994}, "trend_line": 5.129333, "activity_lines": {"activity_5": 4.164, "activity_10": 4.023091, "activity_20": 4.479714, "activity_30": 4.831333}, "trend_signal": 0, "fair_value": 12.01141, "relative_strength": -18.811562, "rate_of_change": 0.058521364101788036, "market_dynamics": -1.026829, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.71, "high": 5.31, "low": 4.63, "close": 5.27, "volume": 21797188}, "trend_line": 5.157333, "activity_lines": {"activity_5": 4.59, "activity_10": 4.255273, "activity_20": 4.520476, "activity_30": 4.840409}, "trend_signal": 0, "fair_value": 11.897756, "relative_strength": -7.171562, "rate_of_change": 0.5458799418949885, "market_dynamics": -0.696548, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.25, "high": 5.7, "low": 5.15, "close": 5.46, "volume": 17831900}, "trend_line": 5.179333, "activity_lines": {"activity_5": 4.959333, "activity_10": 4.498727, "activity_20": 4.578429, "activity_30": 4.859935}, "trend_signal": 0, "fair_value": 11.782756, "relative_strength": -2.24393, "rate_of_change": 0.42657706997006695, "market_dynamics": -0.329412, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.46, "high": 5.65, "low": 5.03, "close": 5.56, "volume": 17710286}, "trend_line": 5.179333, "activity_lines": {"activity_5": 5.246, "activity_10": 4.738182, "activity_20": 4.643952, "activity_30": 4.884495}, "trend_signal": 0, "fair_value": 11.686026, "relative_strength": -2.494126, "rate_of_change": 0.0, "market_dynamics": 0.131987, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.58, "high": 5.9, "low": 5.45, "close": 5.77, "volume": 12528100}, "trend_line": 5.216667, "activity_lines": {"activity_5": 5.506, "activity_10": 4.989273, "activity_20": 4.728381, "activity_30": 4.922602}, "trend_signal": 0, "fair_value": 11.595577, "relative_strength": 0.985034, "rate_of_change": 0.7208264075702494, "market_dynamics": 0.480682, "expectation": {"probability": 43.4731, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.9, "high": 6.12, "low": 5.44, "close": 5.55, "volume": 13898896}, "trend_line": 5.243, "activity_lines": {"activity_5": 5.58, "activity_10": 5.167455, "activity_20": 4.791524, "activity_30": 4.944108}, "trend_signal": 0, "fair_value": 11.501346, "relative_strength": -0.778631, "rate_of_change": 0.5047859102373251, "market_dynamics": 0.708406, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.55, "high": 6.3, "low": 5.43, "close": 6.17, "volume": 21251156}, "trend_line": 5.256, "activity_lines": {"activity_5": 5.796, "activity_10": 5.424364, "activity_20": 4.914952, "activity_30": 5.003914}, "trend_signal": 0, "fair_value": 11.410128, "relative_strength": 7.209221, "rate_of_change": 0.24794964714857712, "market_dynamics": 0.893373, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.17, "high": 6.18, "low": 5.76, "close": 6.08, "volume": 6992445}, "trend_line": 5.24, "activity_lines": {"activity_5": 5.922, "activity_10": 5.615818, "activity_20": 5.03, "activity_30": 5.057075}, "trend_signal": 0, "fair_value": 11.326026, "relative_strength": 7.259115, "rate_of_change": -0.3044140030441403, "market_dynamics": 0.919187, "expectation": {"probability": 46.1039, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.18, "high": 6.19, "low": 5.58, "close": 5.69, "volume": 11075662}, "trend_line": 5.186667, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.693455, "activity_20": 5.110048, "activity_30": 5.086108}, "trend_signal": 0, "fair_value": 11.246859, "relative_strength": -0.232686, "rate_of_change": -1.017805343511456, "market_dynamics": 0.922915, "expectation": {"probability": 45.9859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.75, "high": 7.0, "low": 5.67, "close": 6.8, "volume": 28761258}, "trend_line": 5.19, "activity_lines": {"activity_5": 6.192667, "activity_10": 5.944182, "activity_20": 5.299143, "activity_30": 5.190194}, "trend_signal": 1, "fair_value": 11.177372, "relative_strength": 15.863893, "rate_of_change": 0.06426092132000136, "market_dynamics": 1.00713, "expectation": {"probability": 45.2468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.69, "high": 6.94, "low": 6.48, "close": 6.76, "volume": 13671973}, "trend_line": 5.198333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.138182, "activity_20": 5.476048, "activity_30": 5.291484}, "trend_signal": 1, "fair_value": 11.105321, "relative_strength": 12.569181, "rate_of_change": 0.16055876685933484, "market_dynamics": 1.007265, "expectation": {"probability": 45.1429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.73, "high": 6.73, "low": 5.84, "close": 5.9, "volume": 8508201}, "trend_line": 5.225667, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.136182, "activity_20": 5.566333, "activity_30": 5.336753}, "trend_signal": 1, "fair_value": 11.028013, "relative_strength": 1.783352, "rate_of_change": 0.5258224126849848, "market_dynamics": 0.917165, "expectation": {"probability": 44.2046, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.87, "high": 6.14, "low": 5.82, "close": 5.96, "volume": 5048052}, "trend_line": 5.256, "activity_lines": {"activity_5": 6.198, "activity_10": 6.133636, "activity_20": 5.653238, "activity_30": 5.384129}, "trend_signal": 1, "fair_value": 10.946474, "relative_strength": 1.05056, "rate_of_change": 0.5804617860265611, "market_dynamics": 0.821476, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.96, "high": 6.77, "low": 5.95, "close": 6.6, "volume": 11722800}, "trend_line": 5.298333, "activity_lines": {"activity_5": 6.324, "activity_10": 6.238364, "activity_20": 5.792905, "activity_30": 5.470839}, "trend_signal": 1, "fair_value": 10.860256, "relative_strength": 9.397625, "rate_of_change": 0.8054223744292272, "market_dynamics": 0.712928, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.6, "high": 6.77, "low": 6.41, "close": 6.61, "volume": 9336700}, "trend_line": 5.328667, "activity_lines": {"activity_5": 6.392667, "activity_10": 6.326, "activity_20": 5.921619, "activity_30": 5.555462}, "trend_signal": 1, "fair_value": 10.763846, "relative_strength": 8.626664, "rate_of_change": 0.5725196962893775, "market_dynamics": 0.602412, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.61, "high": 8.4, "low": 6.55, "close": 8.23, "volume": 39728670}, "trend_line": 5.409333, "activity_lines": {"activity_5": 7.014, "activity_10": 6.692909, "activity_20": 6.192, "activity_30": 5.742645}, "trend_signal": 1, "fair_value": 10.674295, "relative_strength": 35.463471, "rate_of_change": 1.5138119908787675, "market_dynamics": 0.859523, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.44, "high": 9.09, "low": 7.68, "close": 8.06, "volume": 25126600}, "trend_line": 5.471, "activity_lines": {"activity_5": 7.480667, "activity_10": 6.980182, "activity_20": 6.424524, "activity_30": 5.913656}, "trend_signal": 1, "fair_value": 10.601346, "relative_strength": 29.842152, "rate_of_change": 1.1400111621894957, "market_dynamics": 1.131025, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.16, "high": 8.3, "low": 7.47, "close": 7.93, "volume": 17430500}, "trend_line": 5.517667, "activity_lines": {"activity_5": 7.76, "activity_10": 7.209455, "activity_20": 6.62281, "activity_30": 6.072301}, "trend_signal": 1, "fair_value": 10.533846, "relative_strength": 22.297331, "rate_of_change": 0.8529884847377122, "market_dynamics": 1.237598, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.93, "high": 7.99, "low": 7.19, "close": 7.59, "volume": 18763144}, "trend_line": 5.557667, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.343273, "activity_20": 6.768667, "activity_30": 6.206}, "trend_signal": 1, "fair_value": 10.464808, "relative_strength": 15.53444, "rate_of_change": 0.7249440750955074, "market_dynamics": 1.368207, "expectation": {"probability": 46.1704, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.6, "high": 7.88, "low": 7.36, "close": 7.59, "volume": 15310302}, "trend_line": 5.642667, "activity_lines": {"activity_5": 7.763333, "activity_10": 7.442545, "activity_20": 6.897952, "activity_30": 6.337118}, "trend_signal": 1, "fair_value": 10.393718, "relative_strength": 16.612188, "rate_of_change": 1.5294187291178107, "market_dynamics": 1.2577, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.59, "high": 8.5, "low": 7.5, "close": 8.44, "volume": 12235144}, "trend_line": 5.731667, "activity_lines": {"activity_5": 7.95, "activity_10": 7.682, "activity_20": 7.091476, "activity_30": 6.517591}, "trend_signal": 1, "fair_value": 10.330513, "relative_strength": 24.212878, "rate_of_change": 1.5772683378267673, "market_dynamics": 1.171531, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.44, "high": 8.79, "low": 7.6, "close": 7.62, "volume": 12620874}, "trend_line": 5.852667, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.741818, "activity_20": 7.188524, "activity_30": 6.639419}, "trend_signal": 1, "fair_value": 10.264487, "relative_strength": 15.124139, "rate_of_change": 2.111078679204504, "market_dynamics": 1.055739, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.45, "high": 7.6, "low": 6.65, "close": 6.72, "volume": 13653386}, "trend_line": 5.935333, "activity_lines": {"activity_5": 7.478, "activity_10": 7.606727, "activity_20": 7.188667, "activity_30": 6.695376}, "trend_signal": 1, "fair_value": 10.195641, "relative_strength": 5.316915, "rate_of_change": 1.4124500847220536, "market_dynamics": 0.693231, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.72, "high": 6.94, "low": 6.46, "close": 6.85, "volume": 6231700}, "trend_line": 6.027, "activity_lines": {"activity_5": 7.230667, "activity_10": 7.481455, "activity_20": 7.19519, "activity_30": 6.754387}, "trend_signal": 1, "fair_value": 10.119808, "relative_strength": 3.240537, "rate_of_change": 1.544428930946253, "market_dynamics": 0.220729, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.97, "high": 7.15, "low": 6.53, "close": 6.7, "volume": 6300616}, "trend_line": 6.118333, "activity_lines": {"activity_5": 6.982667, "activity_10": 7.324364, "activity_20": 7.181286, "activity_30": 6.797806}, "trend_signal": 1, "fair_value": 10.026218, "relative_strength": 1.778458, "rate_of_change": 1.515397378463575, "market_dynamics": -0.303643, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.71, "high": 6.74, "low": 5.8, "close": 6.08, "volume": 8771500}, "trend_line": 6.198333, "activity_lines": {"activity_5": 6.587333, "activity_10": 7.052909, "activity_20": 7.103905, "activity_30": 6.795333}, "trend_signal": 1, "fair_value": 9.925128, "relative_strength": -8.566671, "rate_of_change": 1.3075456991307939, "market_dynamics": -0.781183, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.13, "high": 6.44, "low": 6.0, "close": 6.26, "volume": 6087244}, "trend_line": 6.291333, "activity_lines": {"activity_5": 6.409333, "activity_10": 6.853273, "activity_20": 7.041143, "activity_30": 6.799312}, "trend_signal": 1, "fair_value": 9.833526, "relative_strength": -7.004411, "rate_of_change": 1.5004034149181718, "market_dynamics": -0.999352, "expectation": {"probability": 45.0471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.26, "high": 6.26, "low": 5.53, "close": 5.55, "volume": 6063088}, "trend_line": 6.352333, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.557273, "activity_20": 6.910333, "activity_30": 6.751484}, "trend_signal": 0, "fair_value": 9.748077, "relative_strength": -12.948983, "rate_of_change": 0.9695878441023539, "market_dynamics": -1.148851, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.7, "high": 6.31, "low": 5.65, "close": 5.84, "volume": 5161800}, "trend_line": 6.41, "activity_lines": {"activity_5": 5.936, "activity_10": 6.357273, "activity_20": 6.809667, "activity_30": 6.71843}, "trend_signal": 0, "fair_value": 9.641923, "relative_strength": -10.173252, "rate_of_change": 0.907808202120392, "market_dynamics": -1.228876, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.9, "high": 5.94, "low": 5.48, "close": 5.74, "volume": 3245194}, "trend_line": 6.465333, "activity_lines": {"activity_5": 5.820667, "activity_10": 6.170909, "activity_20": 6.698762, "activity_30": 6.675204}, "trend_signal": 0, "fair_value": 9.539936, "relative_strength": -11.733173, "rate_of_change": 0.8632293291731682, "market_dynamics": -1.279803, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.75, "high": 5.88, "low": 5.42, "close": 5.77, "volume": 3647564}, "trend_line": 6.505, "activity_lines": {"activity_5": 5.779333, "activity_10": 6.023636, "activity_20": 6.595762, "activity_30": 6.630344}, "trend_signal": 0, "fair_value": 9.4375, "relative_strength": -9.908846, "rate_of_change": 0.6135337499243995, "market_dynamics": -1.322053, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.77, "high": 5.77, "low": 5.39, "close": 5.59, "volume": 3445580}, "trend_line": 6.515667, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.892182, "activity_20": 6.480333, "activity_30": 6.571312}, "trend_signal": 0, "fair_value": 9.337756, "relative_strength": -10.897821, "rate_of_change": 0.16398155265180261, "market_dynamics": -1.314363, "expectation": {"probability": 45.5688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.58, "high": 5.61, "low": 5.18, "close": 5.61, "volume": 2199450}, "trend_line": 6.520667, "activity_lines": {"activity_5": 5.669333, "activity_10": 5.801273, "activity_20": 6.368286, "activity_30": 6.512882}, "trend_signal": 0, "fair_value": 9.226282, "relative_strength": -10.269398, "rate_of_change": 0.07673811445552361, "market_dynamics": -1.318483, "expectation": {"probability": 45.0177, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.48, "high": 5.65, "low": 5.3, "close": 5.57, "volume": 3221400}, "trend_line": 6.521, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.723273, "activity_20": 6.254095, "activity_30": 6.451548}, "trend_signal": 0, "fair_value": 9.1075, "relative_strength": -12.349109, "rate_of_change": 0.005106839530365108, "market_dynamics": -1.314977, "expectation": {"probability": 45.7362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.65, "high": 6.2, "low": 5.58, "close": 6.19, "volume": 7821152}, "trend_line": 6.535, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.781273, "activity_20": 6.203857, "activity_30": 6.430194}, "trend_signal": 0, "fair_value": 8.996859, "relative_strength": -1.970526, "rate_of_change": 0.21469099831314575, "market_dynamics": -1.161758, "expectation": {"probability": 45.0294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.27, "high": 7.33, "low": 6.24, "close": 7.1, "volume": 12403300}, "trend_line": 6.586667, "activity_lines": {"activity_5": 6.252, "activity_10": 6.014, "activity_20": 6.242286, "activity_30": 6.466645}, "trend_signal": 0, "fair_value": 8.879231, "relative_strength": 9.940067, "rate_of_change": 0.7906197398622821, "market_dynamics": -0.668178, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.33, "low": 6.31, "close": 6.4, "volume": 5236325}, "trend_line": 6.594333, "activity_lines": {"activity_5": 6.381333, "activity_10": 6.100909, "activity_20": 6.219429, "activity_30": 6.454602}, "trend_signal": 0, "fair_value": 8.766731, "relative_strength": -0.187992, "rate_of_change": 0.11638663378609404, "market_dynamics": -0.316512, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.4, "high": 6.45, "low": 5.75, "close": 5.77, "volume": 5219092}, "trend_line": 6.584, "activity_lines": {"activity_5": 6.246667, "activity_10": 6.070727, "activity_20": 6.144476, "activity_30": 6.401419}, "trend_signal": 0, "fair_value": 8.67359, "relative_strength": -11.564874, "rate_of_change": -0.156695150214588, "market_dynamics": -0.05479, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.77, "high": 5.77, "low": 4.97, "close": 5.01, "volume": 7157700}, "trend_line": 6.561333, "activity_lines": {"activity_5": 5.848, "activity_10": 5.898364, "activity_20": 6.007429, "activity_30": 6.299871}, "trend_signal": 0, "fair_value": 8.586603, "relative_strength": -20.143553, "rate_of_change": -0.3442739975698561, "market_dynamics": -0.018389, "expectation": {"probability": 45.9807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.2, "high": 5.56, "low": 5.15, "close": 5.31, "volume": 4371000}, "trend_line": 6.511667, "activity_lines": {"activity_5": 5.586667, "activity_10": 5.795636, "activity_20": 5.911238, "activity_30": 6.21914}, "trend_signal": 0, "fair_value": 8.508205, "relative_strength": -14.768338, "rate_of_change": -0.7569498454048927, "market_dynamics": -0.274234, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.43, "high": 5.52, "low": 5.3, "close": 5.42, "volume": 514200}, "trend_line": 6.467, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.720727, "activity_20": 5.836381, "activity_30": 6.14871}, "trend_signal": 0, "fair_value": 8.444744, "relative_strength": -12.01301, "rate_of_change": -0.6859533818298825, "market_dynamics": -0.421848, "expectation": {"probability": 46.0846, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.42, "high": 5.64, "low": 4.93, "close": 5.0, "volume": 3782164}, "trend_line": 6.437, "activity_lines": {"activity_5": 5.226667, "activity_10": 5.575818, "activity_20": 5.735905, "activity_30": 6.054065}, "trend_signal": 0, "fair_value": 8.371923, "relative_strength": -19.280603, "rate_of_change": -0.4638936137312411, "market_dynamics": -0.469408, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.2, "close": 4.42, "volume": 5204800}, "trend_line": 6.385667, "activity_lines": {"activity_5": 4.932667, "activity_10": 5.336182, "activity_20": 5.592667, "activity_30": 5.923935}, "trend_signal": 0, "fair_value": 8.293205, "relative_strength": -25.816889, "rate_of_change": -0.79746776448657, "market_dynamics": -0.523196, "expectation": {"probability": 45.8186, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.42, "high": 4.65, "low": 4.17, "close": 4.42, "volume": 7625796}, "trend_line": 6.313, "activity_lines": {"activity_5": 4.728667, "activity_10": 5.118182, "activity_20": 5.460381, "activity_30": 5.797118}, "trend_signal": 0, "fair_value": 8.215769, "relative_strength": -25.011064, "rate_of_change": -1.1379703952617644, "market_dynamics": -0.598159, "expectation": {"probability": 46.0276, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.44, "high": 4.85, "low": 4.35, "close": 4.66, "volume": 5666600}, "trend_line": 6.248, "activity_lines": {"activity_5": 4.644, "activity_10": 4.964727, "activity_20": 5.362524, "activity_30": 5.690473}, "trend_signal": 0, "fair_value": 8.133462, "relative_strength": -20.385929, "rate_of_change": -1.0296214161254476, "market_dynamics": -0.644683, "expectation": {"probability": 44.4259, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.55, "high": 5.08, "low": 4.51, "close": 5.08, "volume": 7948700}, "trend_line": 6.143, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.915455, "activity_20": 5.314381, "activity_30": 5.615118}, "trend_signal": 0, "fair_value": 8.070385, "relative_strength": -12.286612, "rate_of_change": -1.6805377720870744, "market_dynamics": -0.579542, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.99, "high": 5.4, "low": 4.7, "close": 5.37, "volume": 6170000}, "trend_line": 6.053333, "activity_lines": {"activity_5": 4.960667, "activity_10": 4.955636, "activity_20": 5.298619, "activity_30": 5.565247}, "trend_signal": 0, "fair_value": 7.938141, "relative_strength": -8.195206, "rate_of_change": -1.4596614032231727, "market_dynamics": -0.416424, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.37, "high": 5.54, "low": 5.11, "close": 5.19, "volume": 4094300}, "trend_line": 5.962, "activity_lines": {"activity_5": 5.094, "activity_10": 4.981818, "activity_20": 5.269952, "activity_30": 5.509548}, "trend_signal": 0, "fair_value": 7.842885, "relative_strength": -14.108631, "rate_of_change": -1.5088051491632881, "market_dynamics": -0.351934, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.15, "high": 5.28, "low": 4.44, "close": 4.52, "volume": 9715000}, "trend_line": 5.859667, "activity_lines": {"activity_5": 4.952667, "activity_10": 4.896727, "activity_20": 5.17919, "activity_30": 5.416516}, "trend_signal": 0, "fair_value": 7.745833, "relative_strength": -26.024179, "rate_of_change": -1.7164206642066384, "market_dynamics": -0.37275, "expectation": {"probability": 45.7896, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.6, "high": 4.63, "low": 3.75, "close": 3.87, "volume": 9985400}, "trend_line": 5.735667, "activity_lines": {"activity_5": 4.588, "activity_10": 4.702364, "activity_20": 5.03281, "activity_30": 5.288151}, "trend_signal": 0, "fair_value": 7.63859, "relative_strength": -36.11131, "rate_of_change": -2.1161612084782235, "market_dynamics": -0.574334, "expectation": {"probability": 45.049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.6, "close": 3.77, "volume": 4567020}, "trend_line": 5.58, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.516, "activity_20": 4.88581, "activity_30": 5.161333}, "trend_signal": 0, "fair_value": 7.524936, "relative_strength": -37.086836, "rate_of_change": -2.714017393269174, "market_dynamics": -0.90176, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.87, "high": 4.38, "low": 3.85, "close": 4.36, "volume": 9931138}, "trend_line": 5.471333, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.466909, "activity_20": 4.804524, "activity_30": 5.082624}, "trend_signal": 0, "fair_value": 7.424679, "relative_strength": -28.86455, "rate_of_change": -1.9474372759856724, "market_dynamics": -0.909741, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.01, "close": 4.36, "volume": 8913124}, "trend_line": 5.392667, "activity_lines": {"activity_5": 4.187333, "activity_10": 4.429455, "activity_20": 4.729095, "activity_30": 5.010925}, "trend_signal": 0, "fair_value": 7.324551, "relative_strength": -27.514102, "rate_of_change": -1.4377849054334517, "market_dynamics": -0.797105, "expectation": {"probability": 45.5867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.36, "high": 4.83, "low": 4.07, "close": 4.58, "volume": 8043652}, "trend_line": 5.317, "activity_lines": {"activity_5": 4.322, "activity_10": 4.433091, "activity_20": 4.680571, "activity_30": 4.958495}, "trend_signal": 0, "fair_value": 7.222179, "relative_strength": -22.510075, "rate_of_change": -1.4031461612593574, "market_dynamics": -0.566794, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.33, "close": 4.36, "volume": 5704167}, "trend_line": 5.239, "activity_lines": {"activity_5": 4.379333, "activity_10": 4.393818, "activity_20": 4.61581, "activity_30": 4.896753}, "trend_signal": 0, "fair_value": 7.100128, "relative_strength": -24.606265, "rate_of_change": -1.4669926650366802, "market_dynamics": -0.3149, "expectation": {"probability": 44.7433, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/113e67db-c665-42e7-96d1-5b53ad2b75e1/", "share_image": "https://sharemaestro.com/terminal/113e67db-c665-42e7-96d1-5b53ad2b75e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}