{"ticker": {"uuid": "113f6b2c-e24a-4376-a1f5-e659234ba7b0", "symbol": "DK16", "name": "Deka Msci Usa Climate Change Esg Ucits Etf", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DK16 rose 20.13%, moving from 55.39 to 66.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.65 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.54"}, {"label": "12-Week Change", "value": "20.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.65"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.809998, "high": 66.650002, "low": 65.540001, "close": 66.540001, "volume": 0}, "trend_line": 58.080667, "activity_lines": {"activity_5": 64.910668, "activity_10": 62.433092, "activity_20": 59.450238, "activity_30": 58.71071}, "trend_signal": 1, "fair_value": 49.153141, "relative_strength": -2.648011, "rate_of_change": 0.3831158506023203, "market_dynamics": 1.114435, "expectation": {"probability": 60.7497, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 36.009998, "close": 36.009998, "volume": 0}, "trend_line": 32.626667, "activity_lines": {"activity_5": 35.548666, "activity_10": 34.597636, "activity_20": 33.753143, "activity_30": 33.198452}, "trend_signal": 1, "fair_value": 33.416308, "relative_strength": 6.45727, "rate_of_change": 0.3429168916770426, "market_dynamics": 1.867772, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.900002, "high": 37.125, "low": 36.900002, "close": 37.125, "volume": 0}, "trend_line": 32.778667, "activity_lines": {"activity_5": 36.225666, "activity_10": 35.176363, "activity_20": 34.120857, "activity_30": 33.488667}, "trend_signal": 1, "fair_value": 33.4725, "relative_strength": 8.635896, "rate_of_change": 0.46587657881205286, "market_dynamics": 1.911368, "expectation": {"probability": 70.283, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.875, "high": 36.875, "low": 36.5, "close": 36.529999, "volume": 0}, "trend_line": 32.891667, "activity_lines": {"activity_5": 36.459332, "activity_10": 35.566636, "activity_20": 34.407047, "activity_30": 33.730688}, "trend_signal": 1, "fair_value": 33.518134, "relative_strength": 11.184176, "rate_of_change": 0.3447364104220576, "market_dynamics": 1.877774, "expectation": {"probability": 87.1287, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.16, "high": 37.220001, "low": 36.16, "close": 37.220001, "volume": 0}, "trend_line": 33.032, "activity_lines": {"activity_5": 36.784, "activity_10": 36.014363, "activity_20": 34.743786, "activity_30": 34.009935}, "trend_signal": 1, "fair_value": 33.572574, "relative_strength": 9.603433, "rate_of_change": 0.42665213654266376, "market_dynamics": 1.853684, "expectation": {"probability": 65.0558, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.365002, "high": 37.48, "low": 36.955002, "close": 36.955002, "volume": 0}, "trend_line": 33.188667, "activity_lines": {"activity_5": 36.900334, "activity_10": 36.332455, "activity_20": 35.034738, "activity_30": 34.263032}, "trend_signal": 1, "fair_value": 33.621594, "relative_strength": 10.197743, "rate_of_change": 0.4742885686607105, "market_dynamics": 1.778899, "expectation": {"probability": 79.9228, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.630001, "high": 37.105, "low": 36.615002, "close": 37.105, "volume": 0}, "trend_line": 33.399667, "activity_lines": {"activity_5": 37.012667, "activity_10": 36.601727, "activity_20": 35.320333, "activity_30": 34.515699}, "trend_signal": 1, "fair_value": 33.671357, "relative_strength": 9.014441, "rate_of_change": 0.635759188520583, "market_dynamics": 1.712327, "expectation": {"probability": 61.6564, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.07, "high": 37.84, "low": 37.07, "close": 37.459999, "volume": 0}, "trend_line": 33.6425, "activity_lines": {"activity_5": 37.170333, "activity_10": 36.859818, "activity_20": 35.617881, "activity_30": 34.777656}, "trend_signal": 1, "fair_value": 33.724718, "relative_strength": 8.308923, "rate_of_change": 0.7270521589331936, "market_dynamics": 1.689483, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.625, "high": 38.005001, "low": 37.625, "close": 38.005001, "volume": 0}, "trend_line": 33.904333, "activity_lines": {"activity_5": 37.487334, "activity_10": 37.144091, "activity_20": 35.94531, "activity_30": 35.059108}, "trend_signal": 1, "fair_value": 33.784167, "relative_strength": 9.796618, "rate_of_change": 0.7782804488370451, "market_dynamics": 1.671161, "expectation": {"probability": 67.3629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.029999, "high": 38.099998, "low": 37.994999, "close": 38.099998, "volume": 0}, "trend_line": 34.169167, "activity_lines": {"activity_5": 37.737666, "activity_10": 37.380909, "activity_20": 36.252262, "activity_30": 35.329796}, "trend_signal": 1, "fair_value": 33.843288, "relative_strength": 10.58079, "rate_of_change": 0.7811213982590379, "market_dynamics": 1.716285, "expectation": {"probability": 69.8068, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.064999, "high": 37.064999, "low": 36.595001, "close": 36.595001, "volume": 0}, "trend_line": 34.364333, "activity_lines": {"activity_5": 37.427667, "activity_10": 37.295364, "activity_20": 36.388524, "activity_30": 35.486301}, "trend_signal": 1, "fair_value": 33.880473, "relative_strength": 8.052557, "rate_of_change": 0.5711757620547214, "market_dynamics": 1.393134, "expectation": {"probability": 80.203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.060001, "high": 37.060001, "low": 36.134998, "close": 36.134998, "volume": 0}, "trend_line": 34.550333, "activity_lines": {"activity_5": 36.988333, "activity_10": 37.118, "activity_20": 36.460285, "activity_30": 35.600537}, "trend_signal": 1, "fair_value": 33.910533, "relative_strength": 7.8659, "rate_of_change": 0.5412588686065868, "market_dynamics": 0.903691, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.419998, "high": 37.299999, "low": 36.419998, "close": 37.025002, "volume": 0}, "trend_line": 34.721, "activity_lines": {"activity_5": 36.910333, "activity_10": 37.100182, "activity_20": 36.602429, "activity_30": 35.760194}, "trend_signal": 1, "fair_value": 33.951513, "relative_strength": 11.245115, "rate_of_change": 0.49396629549126075, "market_dynamics": 0.406785, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.290001, "high": 38.419998, "low": 37.290001, "close": 38.404999, "volume": 0}, "trend_line": 34.889667, "activity_lines": {"activity_5": 37.321333, "activity_10": 37.335091, "activity_20": 36.855452, "activity_30": 35.997871}, "trend_signal": 1, "fair_value": 34.009351, "relative_strength": 12.776513, "rate_of_change": 0.48577805938770874, "market_dynamics": 0.001388, "expectation": {"probability": 65.5303, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.459999, "high": 38.759998, "low": 38.174999, "close": 38.174999, "volume": 0}, "trend_line": 35.065333, "activity_lines": {"activity_5": 37.629, "activity_10": 37.494091, "activity_20": 37.059833, "activity_30": 36.209828}, "trend_signal": 1, "fair_value": 34.062756, "relative_strength": 13.039339, "rate_of_change": 0.5034900447745736, "market_dynamics": -0.105128, "expectation": {"probability": 70.5094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.119999, "high": 38.119999, "low": 38.095001, "close": 38.095001, "volume": 0}, "trend_line": 35.240833, "activity_lines": {"activity_5": 37.905, "activity_10": 37.621182, "activity_20": 37.230714, "activity_30": 36.40529}, "trend_signal": 1, "fair_value": 34.113798, "relative_strength": 11.34441, "rate_of_change": 0.5004943201309383, "market_dynamics": -0.057984, "expectation": {"probability": 66.7513, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.990002, "high": 37.990002, "low": 37.084999, "close": 37.084999, "volume": 0}, "trend_line": 35.393167, "activity_lines": {"activity_5": 37.744333, "activity_10": 37.543909, "activity_20": 37.280047, "activity_30": 36.524269}, "trend_signal": 1, "fair_value": 34.150938, "relative_strength": 9.293593, "rate_of_change": 0.43226560507237777, "market_dynamics": -0.145049, "expectation": {"probability": 61.8824, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.064999, "high": 37.200001, "low": 36.720001, "close": 37.200001, "volume": 0}, "trend_line": 35.538667, "activity_lines": {"activity_5": 37.558667, "activity_10": 37.487909, "activity_20": 37.320595, "activity_30": 36.640839}, "trend_signal": 1, "fair_value": 34.18858, "relative_strength": 9.406326, "rate_of_change": 0.41109630002875536, "market_dynamics": -0.299662, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.490002, "high": 37.490002, "low": 36.869999, "close": 37.384998, "volume": 0}, "trend_line": 35.724667, "activity_lines": {"activity_5": 37.422999, "activity_10": 37.470272, "activity_20": 37.360905, "activity_30": 36.759957}, "trend_signal": 1, "fair_value": 34.227561, "relative_strength": 11.603997, "rate_of_change": 0.5233735975522097, "market_dynamics": -0.419509, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.459999, "high": 38.255001, "low": 37.459999, "close": 37.945, "volume": 0}, "trend_line": 35.911, "activity_lines": {"activity_5": 37.542, "activity_10": 37.565727, "activity_20": 37.440547, "activity_30": 36.903204}, "trend_signal": 1, "fair_value": 34.272349, "relative_strength": 12.205482, "rate_of_change": 0.521580788982595, "market_dynamics": -0.464908, "expectation": {"probability": 61.6462, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.794998, "high": 37.794998, "low": 36.105, "close": 36.105, "volume": 0}, "trend_line": 36.0395, "activity_lines": {"activity_5": 37.063, "activity_10": 37.329454, "activity_20": 37.332928, "activity_30": 36.91572}, "trend_signal": 1, "fair_value": 34.294167, "relative_strength": 10.683992, "rate_of_change": 0.35782907744143966, "market_dynamics": -0.576123, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.119999, "high": 36.334999, "low": 35.485001, "close": 35.485001, "volume": 0}, "trend_line": 36.1185, "activity_lines": {"activity_5": 36.51, "activity_10": 36.989364, "activity_20": 37.166452, "activity_30": 36.879946}, "trend_signal": 1, "fair_value": 34.308177, "relative_strength": 9.203942, "rate_of_change": 0.2192039290223245, "market_dynamics": -0.736858, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.299999, "high": 37.035, "low": 35.299999, "close": 37.035, "volume": 0}, "trend_line": 36.262667, "activity_lines": {"activity_5": 36.580333, "activity_10": 36.942909, "activity_20": 37.150095, "activity_30": 36.939075}, "trend_signal": 1, "fair_value": 34.339884, "relative_strength": 7.809267, "rate_of_change": 0.39915002007282435, "market_dynamics": -0.817028, "expectation": {"probability": 58.1184, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.080002, "high": 37.650002, "low": 37.080002, "close": 37.650002, "volume": 0}, "trend_line": 36.424667, "activity_lines": {"activity_5": 36.866668, "activity_10": 37.008091, "activity_20": 37.192738, "activity_30": 37.028581}, "trend_signal": 1, "fair_value": 34.377931, "relative_strength": 8.706268, "rate_of_change": 0.4467404452077367, "market_dynamics": -0.909265, "expectation": {"probability": 59.352, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.98, "high": 38.380001, "low": 37.98, "close": 38.150002, "volume": 0}, "trend_line": 36.605, "activity_lines": {"activity_5": 37.302001, "activity_10": 37.17791, "activity_20": 37.277667, "activity_30": 37.139893}, "trend_signal": 1, "fair_value": 34.420796, "relative_strength": 7.478807, "rate_of_change": 0.495084828091901, "market_dynamics": -0.655667, "expectation": {"probability": 61.1268, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.264999, "high": 38.505001, "low": 38.264999, "close": 38.365002, "volume": 0}, "trend_line": 36.7915, "activity_lines": {"activity_5": 37.795335, "activity_10": 37.387274, "activity_20": 37.378643, "activity_30": 37.253441}, "trend_signal": 1, "fair_value": 34.465112, "relative_strength": 8.450733, "rate_of_change": 0.5094932386286091, "market_dynamics": -0.325498, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.41, "high": 38.84, "low": 38.310001, "close": 38.84, "volume": 0}, "trend_line": 36.988167, "activity_lines": {"activity_5": 38.296335, "activity_10": 37.678092, "activity_20": 37.518143, "activity_30": 37.385602}, "trend_signal": 1, "fair_value": 34.513722, "relative_strength": 7.437303, "rate_of_change": 0.5345446638489812, "market_dynamics": -0.037436, "expectation": {"probability": 64.2487, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.66, "high": 39.400002, "low": 38.66, "close": 39.400002, "volume": 0}, "trend_line": 37.1865, "activity_lines": {"activity_5": 38.760335, "activity_10": 38.038819, "activity_20": 37.702715, "activity_30": 37.541205}, "trend_signal": 1, "fair_value": 34.567418, "relative_strength": 8.499151, "rate_of_change": 0.5362066198089925, "market_dynamics": 0.246851, "expectation": {"probability": 65.3272, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.415001, "high": 39.939999, "low": 39.415001, "close": 39.939999, "volume": 0}, "trend_line": 37.369667, "activity_lines": {"activity_5": 39.246667, "activity_10": 38.457728, "activity_20": 37.929477, "activity_30": 37.71885}, "trend_signal": 1, "fair_value": 34.625815, "relative_strength": 8.027435, "rate_of_change": 0.49256316136231537, "market_dynamics": 0.446948, "expectation": {"probability": 66.3322, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.075001, "high": 40.150002, "low": 39.654999, "close": 39.869999, "volume": 0}, "trend_line": 37.518, "activity_lines": {"activity_5": 39.557, "activity_10": 38.817455, "activity_20": 38.140358, "activity_30": 37.880162}, "trend_signal": 1, "fair_value": 34.682204, "relative_strength": 6.301192, "rate_of_change": 0.3969342301070034, "market_dynamics": 0.60444, "expectation": {"probability": 69.4836, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.610001, "high": 39.875, "low": 39.610001, "close": 39.875, "volume": 0}, "trend_line": 37.642333, "activity_lines": {"activity_5": 39.754333, "activity_10": 39.143091, "activity_20": 38.343286, "activity_30": 38.032226}, "trend_signal": 1, "fair_value": 34.737447, "relative_strength": 5.108428, "rate_of_change": 0.33139559678021224, "market_dynamics": 0.752057, "expectation": {"probability": 65.2763, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.654999, "high": 39.654999, "low": 39.310001, "close": 39.310001, "volume": 0}, "trend_line": 37.752334, "activity_lines": {"activity_5": 39.662667, "activity_10": 39.297455, "activity_20": 38.476786, "activity_30": 38.139818}, "trend_signal": 1, "fair_value": 34.785579, "relative_strength": 3.36269, "rate_of_change": 0.29222683939382, "market_dynamics": 0.775985, "expectation": {"probability": 68.5369, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.549999, "high": 40.235001, "low": 39.549999, "close": 40.235001, "volume": 0}, "trend_line": 37.856, "activity_lines": {"activity_5": 39.848, "activity_10": 39.550455, "activity_20": 38.683262, "activity_30": 38.29999}, "trend_signal": 1, "fair_value": 34.842344, "relative_strength": 6.314301, "rate_of_change": 0.27459494292459913, "market_dynamics": 0.776235, "expectation": {"probability": 64.1732, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.294998, "high": 40.974998, "low": 40.294998, "close": 40.974998, "volume": 0}, "trend_line": 38.004167, "activity_lines": {"activity_5": 40.224333, "activity_10": 39.879818, "activity_20": 38.944929, "activity_30": 38.501215}, "trend_signal": 1, "fair_value": 34.905567, "relative_strength": 9.460805, "rate_of_change": 0.39139634404057694, "market_dynamics": 0.808698, "expectation": {"probability": 65.0672, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.485001, "high": 42.005001, "low": 41.485001, "close": 41.794998, "volume": 0}, "trend_line": 38.156667, "activity_lines": {"activity_5": 40.804999, "activity_10": 40.297818, "activity_20": 39.272452, "activity_30": 38.745785}, "trend_signal": 1, "fair_value": 34.975867, "relative_strength": 7.571716, "rate_of_change": 0.4012717868543107, "market_dynamics": 0.923636, "expectation": {"probability": 66.0764, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.959999, "high": 42.334999, "low": 41.41, "close": 42.334999, "volume": 0}, "trend_line": 38.336, "activity_lines": {"activity_5": 41.437332, "activity_10": 40.747727, "activity_20": 39.634167, "activity_30": 39.015355}, "trend_signal": 1, "fair_value": 35.050202, "relative_strength": 8.975722, "rate_of_change": 0.4699912599808567, "market_dynamics": 1.173725, "expectation": {"probability": 67.029, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.654999, "high": 43.52, "low": 42.654999, "close": 43.52, "volume": 0}, "trend_line": 38.549833, "activity_lines": {"activity_5": 42.300666, "activity_10": 41.340909, "activity_20": 40.088548, "activity_30": 39.349806}, "trend_signal": 1, "fair_value": 35.1349, "relative_strength": 14.094135, "rate_of_change": 0.5577864148580995, "market_dynamics": 1.397092, "expectation": {"probability": 67.9295, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.875, "high": 43.875, "low": 43.355, "close": 43.689999, "volume": 0}, "trend_line": 38.7575, "activity_lines": {"activity_5": 42.939999, "activity_10": 41.879908, "activity_20": 40.528476, "activity_30": 39.68143}, "trend_signal": 1, "fair_value": 35.219604, "relative_strength": 12.280782, "rate_of_change": 0.5386975346948992, "market_dynamics": 1.602613, "expectation": {"probability": 68.7822, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.450001, "high": 43.459999, "low": 42.514999, "close": 42.514999, "volume": 0}, "trend_line": 38.907833, "activity_lines": {"activity_5": 42.957332, "activity_10": 42.127272, "activity_20": 40.825595, "activity_30": 39.923849}, "trend_signal": 1, "fair_value": 35.291127, "relative_strength": 9.386964, "rate_of_change": 0.3878810552796137, "market_dynamics": 1.580369, "expectation": {"probability": 71.5328, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.029999, "high": 44.525002, "low": 43.830002, "close": 44.525002, "volume": 0}, "trend_line": 39.122, "activity_lines": {"activity_5": 43.542, "activity_10": 42.693272, "activity_20": 41.289714, "activity_30": 40.286247}, "trend_signal": 1, "fair_value": 35.380777, "relative_strength": 14.025508, "rate_of_change": 0.5504470012503737, "market_dynamics": 1.604273, "expectation": {"probability": 67.8339, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.52, "high": 44.52, "low": 43.865002, "close": 44.205002, "volume": 0}, "trend_line": 39.375667, "activity_lines": {"activity_5": 43.838001, "activity_10": 43.116455, "activity_20": 41.692024, "activity_30": 40.614183}, "trend_signal": 1, "fair_value": 35.465625, "relative_strength": 12.486077, "rate_of_change": 0.6483998773068864, "market_dynamics": 1.573566, "expectation": {"probability": 70.6852, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.825001, "high": 44.424999, "low": 43.794998, "close": 43.794998, "volume": 0}, "trend_line": 39.631, "activity_lines": {"activity_5": 43.872667, "activity_10": 43.386363, "activity_20": 42.016714, "activity_30": 40.899301}, "trend_signal": 1, "fair_value": 35.544952, "relative_strength": 9.958474, "rate_of_change": 0.6484537773036334, "market_dynamics": 1.466682, "expectation": {"probability": 69.1264, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.389999, "high": 45.310001, "low": 44.355, "close": 45.290001, "volume": 0}, "trend_line": 39.9065, "activity_lines": {"activity_5": 44.387334, "activity_10": 43.846545, "activity_20": 42.444214, "activity_30": 41.264398}, "trend_signal": 1, "fair_value": 35.636887, "relative_strength": 10.396573, "rate_of_change": 0.6951628775453583, "market_dynamics": 1.538263, "expectation": {"probability": 65.5225, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.105, "high": 45.360001, "low": 45.025002, "close": 45.360001, "volume": 0}, "trend_line": 40.138333, "activity_lines": {"activity_5": 44.818667, "activity_10": 44.227546, "activity_20": 42.839071, "activity_30": 41.616237}, "trend_signal": 1, "fair_value": 35.727757, "relative_strength": 8.980394, "rate_of_change": 0.5809404482979006, "market_dynamics": 1.500156, "expectation": {"probability": 66.193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.275002, "high": 45.275002, "low": 44.330002, "close": 44.330002, "volume": 0}, "trend_line": 40.3435, "activity_lines": {"activity_5": 44.717001, "activity_10": 44.341546, "activity_20": 43.099119, "activity_30": 41.886667}, "trend_signal": 1, "fair_value": 35.807408, "relative_strength": 5.208397, "rate_of_change": 0.5111497779441808, "market_dynamics": 1.350888, "expectation": {"probability": 68.824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.509998, "high": 44.994999, "low": 44.509998, "close": 44.994999, "volume": 0}, "trend_line": 40.5735, "activity_lines": {"activity_5": 44.85, "activity_10": 44.530364, "activity_20": 43.393072, "activity_30": 42.186764}, "trend_signal": 1, "fair_value": 35.891697, "relative_strength": 6.690457, "rate_of_change": 0.5701042299255246, "market_dynamics": 1.291199, "expectation": {"probability": 65.4753, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.965, "high": 44.965, "low": 42.895, "close": 42.895, "volume": 0}, "trend_line": 40.767167, "activity_lines": {"activity_5": 44.230334, "activity_10": 44.289, "activity_20": 43.455452, "activity_30": 42.336538}, "trend_signal": 1, "fair_value": 35.955364, "relative_strength": 1.882253, "rate_of_change": 0.47732386902780827, "market_dynamics": 0.795529, "expectation": {"probability": 68.2024, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.59, "high": 44.200001, "low": 42.59, "close": 44.200001, "volume": 0}, "trend_line": 41.0005, "activity_lines": {"activity_5": 44.105667, "activity_10": 44.296273, "activity_20": 43.62281, "activity_30": 42.558011}, "trend_signal": 1, "fair_value": 36.02964, "relative_strength": 4.243544, "rate_of_change": 0.572355199467262, "market_dynamics": 0.342615, "expectation": {"probability": 64.6978, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.240002, "high": 44.32, "low": 44.099998, "close": 44.215, "volume": 0}, "trend_line": 41.228167, "activity_lines": {"activity_5": 44.058667, "activity_10": 44.297, "activity_20": 43.768738, "activity_30": 42.765398}, "trend_signal": 1, "fair_value": 36.102723, "relative_strength": 2.697182, "rate_of_change": 0.5552785941634778, "market_dynamics": -0.002363, "expectation": {"probability": 65.6558, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.560001, "high": 44.875, "low": 44.560001, "close": 44.830002, "volume": 0}, "trend_line": 41.457667, "activity_lines": {"activity_5": 44.293001, "activity_10": 44.378637, "activity_20": 43.952881, "activity_30": 42.997774}, "trend_signal": 1, "fair_value": 36.179956, "relative_strength": 1.161009, "rate_of_change": 0.5566582671502267, "market_dynamics": -0.352888, "expectation": {"probability": 66.3197, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.759998, "high": 45.654999, "low": 44.759998, "close": 45.424999, "volume": 0}, "trend_line": 41.768334, "activity_lines": {"activity_5": 44.692334, "activity_10": 44.562909, "activity_20": 44.170072, "activity_30": 43.253731}, "trend_signal": 1, "fair_value": 36.261053, "relative_strength": 0.560614, "rate_of_change": 0.7493595816667692, "market_dynamics": -0.303086, "expectation": {"probability": 67.0785, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.705002, "high": 46.215, "low": 45.705002, "close": 46.125, "volume": 0}, "trend_line": 42.123, "activity_lines": {"activity_5": 45.296334, "activity_10": 44.852273, "activity_20": 44.4275, "activity_30": 43.534807}, "trend_signal": 1, "fair_value": 36.346826, "relative_strength": 2.064129, "rate_of_change": 0.8491265177107484, "market_dynamics": -0.240944, "expectation": {"probability": 67.8038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.240002, "high": 46.424999, "low": 45.23, "close": 45.23, "volume": 0}, "trend_line": 42.396167, "activity_lines": {"activity_5": 45.386667, "activity_10": 44.936546, "activity_20": 44.567238, "activity_30": 43.735258}, "trend_signal": 1, "fair_value": 36.423405, "relative_strength": 1.557196, "rate_of_change": 0.6484984450300331, "market_dynamics": -0.202223, "expectation": {"probability": 69.1954, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.075001, "high": 47.040001, "low": 45.799999, "close": 47.040001, "volume": 0}, "trend_line": 42.709167, "activity_lines": {"activity_5": 46.011667, "activity_10": 45.351, "activity_20": 44.855572, "activity_30": 44.03486}, "trend_signal": 1, "fair_value": 36.514145, "relative_strength": 6.230399, "rate_of_change": 0.7382742878619248, "market_dynamics": -0.072535, "expectation": {"probability": 67.0524, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.334999, "high": 48.290001, "low": 47.294998, "close": 48.290001, "volume": 0}, "trend_line": 43.047167, "activity_lines": {"activity_5": 46.865001, "activity_10": 45.962182, "activity_20": 45.234072, "activity_30": 44.394914}, "trend_signal": 1, "fair_value": 36.613941, "relative_strength": 12.527947, "rate_of_change": 0.7913991860342324, "market_dynamics": 0.172076, "expectation": {"probability": 67.033, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.950001, "high": 49.34, "low": 48.810001, "close": 48.950001, "volume": 0}, "trend_line": 43.4, "activity_lines": {"activity_5": 47.707667, "activity_10": 46.621364, "activity_20": 45.644501, "activity_30": 44.775742}, "trend_signal": 1, "fair_value": 36.717605, "relative_strength": 11.953571, "rate_of_change": 0.8196427885718863, "market_dynamics": 0.434685, "expectation": {"probability": 67.5481, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.630001, "high": 49.325001, "low": 48.325001, "close": 49.325001, "volume": 0}, "trend_line": 43.7495, "activity_lines": {"activity_5": 48.440334, "activity_10": 47.276819, "activity_20": 46.059143, "activity_30": 45.158}, "trend_signal": 1, "fair_value": 36.822667, "relative_strength": 11.922466, "rate_of_change": 0.8052995391705047, "market_dynamics": 0.762462, "expectation": {"probability": 68.1416, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.98, "high": 49.865002, "low": 48.98, "close": 49.865002, "volume": 0}, "trend_line": 44.098334, "activity_lines": {"activity_5": 49.139668, "activity_10": 47.913546, "activity_20": 46.497572, "activity_30": 45.552549}, "trend_signal": 1, "fair_value": 36.930455, "relative_strength": 9.849579, "rate_of_change": 0.7973439696453758, "market_dynamics": 1.021079, "expectation": {"probability": 68.7138, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.849998, "high": 50.869999, "low": 49.77, "close": 50.299999, "volume": 0}, "trend_line": 44.443667, "activity_lines": {"activity_5": 49.675001, "activity_10": 48.526364, "activity_20": 46.948024, "activity_30": 45.952656}, "trend_signal": 1, "fair_value": 37.040041, "relative_strength": 10.556613, "rate_of_change": 0.7830976108983994, "market_dynamics": 1.186246, "expectation": {"probability": 69.2658, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.400002, "high": 50.529999, "low": 48.744999, "close": 48.744999, "volume": 0}, "trend_line": 44.7395, "activity_lines": {"activity_5": 49.474667, "activity_10": 48.745819, "activity_20": 47.21331, "activity_30": 46.230162}, "trend_signal": 1, "fair_value": 37.135203, "relative_strength": 7.873224, "rate_of_change": 0.6656358936358735, "market_dynamics": 1.113444, "expectation": {"probability": 71.4982, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.900002, "high": 49.73, "low": 47.775002, "close": 47.84, "volume": 0}, "trend_line": 45.005, "activity_lines": {"activity_5": 48.942333, "activity_10": 48.729546, "activity_20": 47.37231, "activity_30": 46.430194}, "trend_signal": 1, "fair_value": 37.221532, "relative_strength": 5.673269, "rate_of_change": 0.5934353311950356, "market_dynamics": 0.978235, "expectation": {"probability": 70.3837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.279999, "high": 49.205002, "low": 46.07, "close": 46.07, "volume": 0}, "trend_line": 45.230334, "activity_lines": {"activity_5": 47.894, "activity_10": 48.347546, "activity_20": 47.345429, "activity_30": 46.498904}, "trend_signal": 1, "fair_value": 37.29232, "relative_strength": 5.745189, "rate_of_change": 0.5006865903788392, "market_dynamics": 0.554568, "expectation": {"probability": 69.0995, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.195, "high": 46.279999, "low": 43.474998, "close": 46.035, "volume": 1670}, "trend_line": 45.423667, "activity_lines": {"activity_5": 47.051, "activity_10": 47.960182, "activity_20": 47.304381, "activity_30": 46.550818}, "trend_signal": 1, "fair_value": 37.361706, "relative_strength": 4.433875, "rate_of_change": 0.42744101779129606, "market_dynamics": 0.093764, "expectation": {"probability": 67.8613, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.235001, "high": 48.514999, "low": 46.215, "close": 48.244999, "volume": 0}, "trend_line": 45.666, "activity_lines": {"activity_5": 47.2, "activity_10": 47.96, "activity_20": 47.470262, "activity_30": 46.732839}, "trend_signal": 1, "fair_value": 37.447402, "relative_strength": 7.177812, "rate_of_change": 0.533495017035932, "market_dynamics": -0.176392, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.099998, "high": 48.755001, "low": 48.099998, "close": 48.209999, "volume": 0}, "trend_line": 45.879834, "activity_lines": {"activity_5": 47.474333, "activity_10": 47.931545, "activity_20": 47.619071, "activity_30": 46.896968}, "trend_signal": 1, "fair_value": 37.531484, "relative_strength": 5.107225, "rate_of_change": 0.4682564708973977, "market_dynamics": -0.43134, "expectation": {"probability": 67.0006, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.439999, "high": 48.509998, "low": 47.994999, "close": 48.07, "volume": 0}, "trend_line": 46.071, "activity_lines": {"activity_5": 47.737666, "activity_10": 47.879091, "activity_20": 47.736071, "activity_30": 47.038269}, "trend_signal": 1, "fair_value": 37.613178, "relative_strength": 3.54577, "rate_of_change": 0.41666672115682785, "market_dynamics": -0.487388, "expectation": {"probability": 65.9273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.470001, "high": 48.625, "low": 46.805, "close": 47.07, "volume": 1839}, "trend_line": 46.189334, "activity_lines": {"activity_5": 47.652333, "activity_10": 47.660818, "activity_20": 47.74319, "activity_30": 47.102721}, "trend_signal": 1, "fair_value": 37.685923, "relative_strength": 5.435547, "rate_of_change": 0.2568513815632489, "market_dynamics": -0.531544, "expectation": {"probability": 64.6917, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.830002, "high": 48.59, "low": 46.790001, "close": 48.59, "volume": 613}, "trend_line": 46.352667, "activity_lines": {"activity_5": 48.007, "activity_10": 47.759909, "activity_20": 47.87519, "activity_30": 47.257602}, "trend_signal": 1, "fair_value": 37.76916, "relative_strength": 7.941824, "rate_of_change": 0.3536162699379783, "market_dynamics": -0.573883, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.48, "high": 49.189999, "low": 48.384998, "close": 48.805, "volume": 0}, "trend_line": 46.562334, "activity_lines": {"activity_5": 48.263, "activity_10": 47.921273, "activity_20": 48.006762, "activity_30": 47.415817}, "trend_signal": 1, "fair_value": 37.852765, "relative_strength": 7.747178, "rate_of_change": 0.4523299597841979, "market_dynamics": -0.643982, "expectation": {"probability": 64.5214, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.310001, "high": 49.744999, "low": 48.825001, "close": 49.395, "volume": 0}, "trend_line": 46.724667, "activity_lines": {"activity_5": 48.678333, "activity_10": 48.217091, "activity_20": 48.172667, "activity_30": 47.59857}, "trend_signal": 1, "fair_value": 37.939549, "relative_strength": 7.784421, "rate_of_change": 0.3486358737944638, "market_dynamics": -0.622388, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.110001, "high": 50.16, "low": 49.099998, "close": 49.665001, "volume": 0}, "trend_line": 46.906667, "activity_lines": {"activity_5": 49.104667, "activity_10": 48.550182, "activity_20": 48.342548, "activity_30": 47.788269}, "trend_signal": 1, "fair_value": 38.027052, "relative_strength": 9.235606, "rate_of_change": 0.3895158846182942, "market_dynamics": -0.585361, "expectation": {"probability": 65.6724, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.02, "high": 50.540001, "low": 49.490002, "close": 50.52, "volume": 0}, "trend_line": 47.130834, "activity_lines": {"activity_5": 49.709667, "activity_10": 49.005546, "activity_20": 48.573667, "activity_30": 48.021387}, "trend_signal": 1, "fair_value": 38.119593, "relative_strength": 10.621586, "rate_of_change": 0.4779000818796214, "market_dynamics": -0.48788, "expectation": {"probability": 66.2204, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.689999, "high": 51.580002, "low": 50.689999, "close": 51.360001, "volume": 0}, "trend_line": 47.333167, "activity_lines": {"activity_5": 50.364667, "activity_10": 49.532728, "activity_20": 48.863857, "activity_30": 48.294237}, "trend_signal": 1, "fair_value": 38.216949, "relative_strength": 11.683825, "rate_of_change": 0.4293006994105027, "market_dynamics": -0.22735, "expectation": {"probability": 66.7511, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.32, "high": 51.580002, "low": 51.07, "close": 51.580002, "volume": 608}, "trend_line": 47.5405, "activity_lines": {"activity_5": 50.908334, "activity_10": 50.003092, "activity_20": 49.14581, "activity_30": 48.568226}, "trend_signal": 1, "fair_value": 38.314489, "relative_strength": 13.094353, "rate_of_change": 0.4380290040596658, "market_dynamics": 0.1802, "expectation": {"probability": 66.5266, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.790001, "high": 51.790001, "low": 50.41, "close": 50.75, "volume": 0}, "trend_line": 47.7545, "activity_lines": {"activity_5": 50.990334, "activity_10": 50.26191, "activity_20": 49.327095, "activity_30": 48.775291}, "trend_signal": 1, "fair_value": 38.404602, "relative_strength": 12.525886, "rate_of_change": 0.45014251007035816, "market_dynamics": 0.467069, "expectation": {"probability": 67.2781, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.32, "high": 53.889999, "low": 50.16, "close": 53.889999, "volume": 1216}, "trend_line": 48.051, "activity_lines": {"activity_5": 52.028667, "activity_10": 51.045455, "activity_20": 49.795714, "activity_30": 49.171129}, "trend_signal": 1, "fair_value": 38.516007, "relative_strength": 18.153142, "rate_of_change": 0.6208838957585185, "market_dynamics": 0.907391, "expectation": {"probability": 65.9845, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.610001, "high": 55.23, "low": 53.869999, "close": 53.869999, "volume": 3648}, "trend_line": 48.416834, "activity_lines": {"activity_5": 52.778666, "activity_10": 51.719546, "activity_20": 50.238905, "activity_30": 49.546548}, "trend_signal": 1, "fair_value": 38.625679, "relative_strength": 17.305418, "rate_of_change": 0.7613452373519792, "market_dynamics": 1.240595, "expectation": {"probability": 66.9238, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.919998, "high": 55.57, "low": 53.560001, "close": 55.57, "volume": 4864}, "trend_line": 48.795834, "activity_lines": {"activity_5": 53.872, "activity_10": 52.579091, "activity_20": 50.822357, "activity_30": 50.008043}, "trend_signal": 1, "fair_value": 38.745851, "relative_strength": 21.092066, "rate_of_change": 0.7827855906480744, "market_dynamics": 1.403776, "expectation": {"probability": 65.4699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.59, "high": 55.68, "low": 54.860001, "close": 55.380001, "volume": 2432}, "trend_line": 49.168, "activity_lines": {"activity_5": 54.621333, "activity_10": 53.277182, "activity_20": 51.360548, "activity_30": 50.432828}, "trend_signal": 1, "fair_value": 38.862993, "relative_strength": 19.754402, "rate_of_change": 0.7627003567558657, "market_dynamics": 1.596525, "expectation": {"probability": 66.5885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.740002, "high": 56.689999, "low": 55.639999, "close": 56.689999, "volume": 1216}, "trend_line": 49.563333, "activity_lines": {"activity_5": 55.554, "activity_10": 54.093909, "activity_20": 51.99931, "activity_30": 50.918118}, "trend_signal": 1, "fair_value": 38.987657, "relative_strength": 20.366895, "rate_of_change": 0.8040453140253842, "market_dynamics": 1.549021, "expectation": {"probability": 64.9805, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.91, "high": 57.599998, "low": 56.52, "close": 57.27, "volume": 1824}, "trend_line": 49.958167, "activity_lines": {"activity_5": 56.284, "activity_10": 54.883454, "activity_20": 52.655476, "activity_30": 51.415323}, "trend_signal": 1, "fair_value": 39.114618, "relative_strength": 18.79088, "rate_of_change": 0.7966251987129337, "market_dynamics": 1.571815, "expectation": {"probability": 65.3698, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.470001, "high": 58.099998, "low": 55.599998, "close": 57.189999, "volume": 783}, "trend_line": 50.327, "activity_lines": {"activity_5": 56.762, "activity_10": 55.520182, "activity_20": 53.259119, "activity_30": 51.881892}, "trend_signal": 1, "fair_value": 39.239276, "relative_strength": 19.813097, "rate_of_change": 0.7382836924341021, "market_dynamics": 1.497759, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.060001, "high": 57.75, "low": 56.799999, "close": 57.060001, "volume": 0}, "trend_line": 50.721333, "activity_lines": {"activity_5": 56.975333, "activity_10": 56.012, "activity_20": 53.797429, "activity_30": 52.31628}, "trend_signal": 1, "fair_value": 39.361336, "relative_strength": 17.494636, "rate_of_change": 0.7835416376895169, "market_dynamics": 1.433791, "expectation": {"probability": 65.8929, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.84, "high": 57.18, "low": 56.349998, "close": 56.869999, "volume": 1660}, "trend_line": 51.049, "activity_lines": {"activity_5": 57.026, "activity_10": 56.365636, "activity_20": 54.265143, "activity_30": 52.712968}, "trend_signal": 1, "fair_value": 39.480442, "relative_strength": 15.764861, "rate_of_change": 0.646014173168513, "market_dynamics": 1.391329, "expectation": {"probability": 64.9934, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.299999, "high": 57.610001, "low": 56.5, "close": 56.619999, "volume": 1578}, "trend_line": 51.326667, "activity_lines": {"activity_5": 56.893999, "activity_10": 56.577636, "activity_20": 54.667976, "activity_30": 53.072387}, "trend_signal": 1, "fair_value": 39.59625, "relative_strength": 14.634317, "rate_of_change": 0.5439225058277362, "market_dynamics": 1.214914, "expectation": {"probability": 64.1182, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.759998, "high": 57.700001, "low": 55.759998, "close": 57.68, "volume": 2104}, "trend_line": 51.617667, "activity_lines": {"activity_5": 57.12, "activity_10": 56.875636, "activity_20": 55.131714, "activity_30": 53.482279}, "trend_signal": 1, "fair_value": 39.717618, "relative_strength": 12.315996, "rate_of_change": 0.5669567439475406, "market_dynamics": 1.153641, "expectation": {"probability": 62.9286, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.630001, "high": 57.959999, "low": 57.139999, "close": 57.48, "volume": 3156}, "trend_line": 51.8895, "activity_lines": {"activity_5": 57.252, "activity_10": 57.068363, "activity_20": 55.530643, "activity_30": 53.860495}, "trend_signal": 1, "fair_value": 39.836033, "relative_strength": 9.600227, "rate_of_change": 0.5266278307386517, "market_dynamics": 1.050593, "expectation": {"probability": 63.7479, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.369999, "high": 58.009998, "low": 55.040001, "close": 58.009998, "volume": 2630}, "trend_line": 52.161, "activity_lines": {"activity_5": 57.541332, "activity_10": 57.291818, "activity_20": 55.930476, "activity_30": 54.255365}, "trend_signal": 1, "fair_value": 39.956391, "relative_strength": 9.643523, "rate_of_change": 0.5232272425057154, "market_dynamics": 0.896683, "expectation": {"probability": 62.5394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.009998, "high": 57.259998, "low": 56.48, "close": 57.049999, "volume": 1052}, "trend_line": 52.386, "activity_lines": {"activity_5": 57.447332, "activity_10": 57.296363, "activity_20": 56.194023, "activity_30": 54.570785}, "trend_signal": 1, "fair_value": 40.068849, "relative_strength": 7.146913, "rate_of_change": 0.4313567607983003, "market_dynamics": 0.614513, "expectation": {"probability": 63.5275, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.009998, "high": 57.189999, "low": 56.0, "close": 56.470001, "volume": 1052}, "trend_line": 52.6435, "activity_lines": {"activity_5": 57.148, "activity_10": 57.16509, "activity_20": 56.363071, "activity_30": 54.834269}, "trend_signal": 1, "fair_value": 40.176046, "relative_strength": 0.606982, "rate_of_change": 0.49154354216775525, "market_dynamics": 0.158165, "expectation": {"probability": 62.8525, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.689999, "high": 57.110001, "low": 56.360001, "close": 56.360001, "volume": 0}, "trend_line": 52.9275, "activity_lines": {"activity_5": 56.822, "activity_10": 57.017818, "activity_20": 56.487952, "activity_30": 55.074043}, "trend_signal": 1, "fair_value": 40.281136, "relative_strength": 1.087195, "rate_of_change": 0.5394778082764233, "market_dynamics": -0.235468, "expectation": {"probability": 62.4945, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.68, "high": 55.830002, "low": 53.630001, "close": 53.970001, "volume": 1052}, "trend_line": 53.190833, "activity_lines": {"activity_5": 55.787334, "activity_10": 56.452546, "activity_20": 56.353333, "activity_30": 55.141301}, "trend_signal": 1, "fair_value": 40.369452, "relative_strength": -5.49165, "rate_of_change": 0.49753530773226734, "market_dynamics": -0.696665, "expectation": {"probability": 63.2251, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.810001, "high": 54.810001, "low": 49.57, "close": 49.57, "volume": 6312}, "trend_line": 53.308667, "activity_lines": {"activity_5": 53.520001, "activity_10": 55.145818, "activity_20": 55.783238, "activity_30": 54.907699}, "trend_signal": 1, "fair_value": 40.42843, "relative_strength": -15.904959, "rate_of_change": 0.2215306535996569, "market_dynamics": -0.920269, "expectation": {"probability": 64.7006, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.755001, "high": 49.755001, "low": 47.855, "close": 48.630001, "volume": 526}, "trend_line": 53.3215, "activity_lines": {"activity_5": 51.502001, "activity_10": 53.804364, "activity_20": 55.132143, "activity_30": 54.605849}, "trend_signal": 0, "fair_value": 40.520032, "relative_strength": -17.459596, "rate_of_change": 0.02407300861602962, "market_dynamics": -1.085722, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.549999, "high": 49.509998, "low": 48.240002, "close": 48.950001, "volume": 0}, "trend_line": 53.346167, "activity_lines": {"activity_5": 50.152001, "activity_10": 52.67091, "activity_20": 54.525572, "activity_30": 54.323817}, "trend_signal": 0, "fair_value": 40.60984, "relative_strength": -15.998867, "rate_of_change": 0.04626088913477844, "market_dynamics": -1.223942, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.924999, "high": 50.84, "low": 48.674999, "close": 48.674999, "volume": 526}, "trend_line": 53.366333, "activity_lines": {"activity_5": 49.211667, "activity_10": 51.626909, "activity_20": 53.901381, "activity_30": 54.022452}, "trend_signal": 0, "fair_value": 40.685545, "relative_strength": -14.655682, "rate_of_change": 0.037802153620514346, "market_dynamics": -1.260343, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.860001, "high": 48.740002, "low": 44.185001, "close": 44.195, "volume": 1234}, "trend_line": 53.2705, "activity_lines": {"activity_5": 47.290333, "activity_10": 49.932091, "activity_20": 52.875357, "activity_30": 53.430753}, "trend_signal": 0, "fair_value": 40.734455, "relative_strength": -13.920214, "rate_of_change": -0.17957576361860755, "market_dynamics": -1.315272, "expectation": {"probability": 45.5863, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.525002, "high": 45.700001, "low": 41.525002, "close": 43.555, "volume": 414}, "trend_line": 53.102667, "activity_lines": {"activity_5": 45.807333, "activity_10": 48.362455, "activity_20": 51.834452, "activity_30": 52.803946}, "trend_signal": 0, "fair_value": 40.780321, "relative_strength": -13.989139, "rate_of_change": -0.3150580527684209, "market_dynamics": -1.315272, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.935001, "high": 45.130001, "low": 43.615002, "close": 43.689999, "volume": 617}, "trend_line": 52.932167, "activity_lines": {"activity_5": 44.770333, "activity_10": 47.080182, "activity_20": 50.863619, "activity_30": 52.196677}, "trend_signal": 0, "fair_value": 40.830962, "relative_strength": -18.014087, "rate_of_change": -0.3210761523521916, "market_dynamics": -1.303766, "expectation": {"probability": 54.5086, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.355, "high": 45.884998, "low": 42.355, "close": 45.73, "volume": 0}, "trend_line": 52.81, "activity_lines": {"activity_5": 44.742666, "activity_10": 46.411727, "activity_20": 50.142738, "activity_30": 51.732021}, "trend_signal": 0, "fair_value": 40.896218, "relative_strength": -17.119833, "rate_of_change": -0.23079916603451636, "market_dynamics": -1.281976, "expectation": {"probability": 55.6762, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.224998, "high": 47.555, "low": 45.785, "close": 47.555, "volume": 0}, "trend_line": 52.739667, "activity_lines": {"activity_5": 45.538, "activity_10": 46.270364, "activity_20": 49.647857, "activity_30": 51.392989}, "trend_signal": 0, "fair_value": 40.980192, "relative_strength": -14.942386, "rate_of_change": -0.13318121567885832, "market_dynamics": -1.206862, "expectation": {"probability": 56.9923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.314999, "high": 48.174999, "low": 46.715, "close": 47.91, "volume": 617}, "trend_line": 52.652667, "activity_lines": {"activity_5": 46.526333, "activity_10": 46.353636, "activity_20": 49.233048, "activity_30": 51.081398}, "trend_signal": 0, "fair_value": 41.071282, "relative_strength": -17.974819, "rate_of_change": -0.16496122358906096, "market_dynamics": -1.055341, "expectation": {"probability": 58.2326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.009998, "high": 51.330002, "low": 50.009998, "close": 51.330002, "volume": 0}, "trend_line": 52.651667, "activity_lines": {"activity_5": 48.407001, "activity_10": 47.168909, "activity_20": 49.188143, "activity_30": 50.996065}, "trend_signal": 0, "fair_value": 41.196442, "relative_strength": -14.575138, "rate_of_change": -0.0018992390261972282, "market_dynamics": -0.782303, "expectation": {"probability": 59.4033, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.169998, "high": 51.0, "low": 48.924999, "close": 49.014999, "volume": 617}, "trend_line": 52.566167, "activity_lines": {"activity_5": 48.997667, "activity_10": 47.531273, "activity_20": 48.950048, "activity_30": 50.761441}, "trend_signal": 0, "fair_value": 41.295994, "relative_strength": -17.281891, "rate_of_change": -0.16238802087691398, "market_dynamics": -0.50786, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.695, "high": 51.450001, "low": 49.634998, "close": 50.209999, "volume": 1234}, "trend_line": 52.548167, "activity_lines": {"activity_5": 49.631666, "activity_10": 48.103909, "activity_20": 48.863167, "activity_30": 50.60943}, "trend_signal": 0, "fair_value": 41.40484, "relative_strength": -15.983032, "rate_of_change": -0.03424255757510469, "market_dynamics": -0.21354, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.514999, "high": 50.740002, "low": 49.514999, "close": 50.52, "volume": 0}, "trend_line": 52.435833, "activity_lines": {"activity_5": 50.070333, "activity_10": 48.71, "activity_20": 48.836333, "activity_30": 50.478581}, "trend_signal": 0, "fair_value": 41.523237, "relative_strength": -15.705624, "rate_of_change": -0.21377339384644387, "market_dynamics": 0.019361, "expectation": {"probability": 53.429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.400002, "high": 50.880001, "low": 49.805, "close": 50.040001, "volume": 0}, "trend_line": 52.308167, "activity_lines": {"activity_5": 50.151333, "activity_10": 49.195273, "activity_20": 48.797881, "activity_30": 50.324011}, "trend_signal": 0, "fair_value": 41.64718, "relative_strength": -14.440752, "rate_of_change": -0.24347091043638983, "market_dynamics": 0.132504, "expectation": {"probability": 56.4952, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.049999, "high": 50.310001, "low": 49.849998, "close": 49.849998, "volume": 617}, "trend_line": 52.1175, "activity_lines": {"activity_5": 50.026999, "activity_10": 49.539727, "activity_20": 48.776762, "activity_30": 50.165419}, "trend_signal": 0, "fair_value": 41.759167, "relative_strength": -14.102258, "rate_of_change": -0.36450713327423173, "market_dynamics": 0.300536, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.150002, "high": 50.880001, "low": 49.950001, "close": 50.880001, "volume": 0}, "trend_line": 51.9675, "activity_lines": {"activity_5": 50.344667, "activity_10": 49.957, "activity_20": 48.892595, "activity_30": 50.085581}, "trend_signal": 0, "fair_value": 41.881891, "relative_strength": -13.732032, "rate_of_change": -0.28781119585551607, "market_dynamics": 0.330231, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.049999, "high": 51.529999, "low": 50.32, "close": 50.990002, "volume": 2360}, "trend_line": 51.7775, "activity_lines": {"activity_5": 50.574667, "activity_10": 50.263546, "activity_20": 49.048286, "activity_30": 50.022516}, "trend_signal": 0, "fair_value": 41.991154, "relative_strength": -12.635876, "rate_of_change": -0.3656131235868528, "market_dynamics": 0.459139, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.25, "high": 51.689999, "low": 51.09, "close": 51.400002, "volume": 4130}, "trend_line": 51.581833, "activity_lines": {"activity_5": 50.889335, "activity_10": 50.549001, "activity_20": 49.269119, "activity_30": 49.998162}, "trend_signal": 0, "fair_value": 42.105192, "relative_strength": -13.612152, "rate_of_change": -0.37789966684370674, "market_dynamics": 0.627016, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.439999, "high": 52.57, "low": 51.349998, "close": 52.32, "volume": 2360}, "trend_line": 51.4195, "activity_lines": {"activity_5": 51.452001, "activity_10": 50.931819, "activity_20": 49.601191, "activity_30": 50.045785}, "trend_signal": 0, "fair_value": 42.219936, "relative_strength": -11.905159, "rate_of_change": -0.31470963817823966, "market_dynamics": 0.736578, "expectation": {"probability": 60.716, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.630001, "high": 52.630001, "low": 52.040001, "close": 52.619999, "volume": 1180}, "trend_line": 51.2715, "activity_lines": {"activity_5": 51.962667, "activity_10": 51.289, "activity_20": 49.969691, "activity_30": 50.123237}, "trend_signal": 0, "fair_value": 42.329295, "relative_strength": -12.949526, "rate_of_change": -0.28782854753546055, "market_dynamics": 0.889067, "expectation": {"probability": 60.9026, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.119999, "high": 54.57, "low": 52.459999, "close": 52.459999, "volume": 1770}, "trend_line": 51.1245, "activity_lines": {"activity_5": 52.235333, "activity_10": 51.593636, "activity_20": 50.308429, "activity_30": 50.199914}, "trend_signal": 0, "fair_value": 42.433782, "relative_strength": -10.741588, "rate_of_change": -0.2867089903747805, "market_dynamics": 0.969282, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.32, "high": 53.060001, "low": 52.240002, "close": 52.860001, "volume": 0}, "trend_line": 50.999167, "activity_lines": {"activity_5": 52.536, "activity_10": 51.908364, "activity_20": 50.667024, "activity_30": 50.311882}, "trend_signal": 0, "fair_value": 42.536827, "relative_strength": -14.870877, "rate_of_change": -0.24515251982904027, "market_dynamics": 0.957334, "expectation": {"probability": 60.0374, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.07, "high": 53.610001, "low": 52.98, "close": 53.299999, "volume": 0}, "trend_line": 50.853167, "activity_lines": {"activity_5": 52.858666, "activity_10": 52.254909, "activity_20": 51.048905, "activity_30": 50.460323}, "trend_signal": 0, "fair_value": 42.639615, "relative_strength": -16.099972, "rate_of_change": -0.28627918569728955, "market_dynamics": 1.036481, "expectation": {"probability": 60.9404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.34, "high": 53.509998, "low": 52.650002, "close": 53.349998, "volume": 1180}, "trend_line": 50.7155, "activity_lines": {"activity_5": 53.071332, "activity_10": 52.56, "activity_20": 51.413524, "activity_30": 50.621409}, "trend_signal": 0, "fair_value": 42.749295, "relative_strength": -14.731207, "rate_of_change": -0.2707147029800532, "market_dynamics": 1.090855, "expectation": {"probability": 61.4961, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.279999, "high": 54.150002, "low": 53.279999, "close": 53.419998, "volume": 590}, "trend_line": 50.5625, "activity_lines": {"activity_5": 53.238665, "activity_10": 52.817636, "activity_20": 51.741214, "activity_30": 50.795892}, "trend_signal": 1, "fair_value": 42.867083, "relative_strength": -11.266245, "rate_of_change": -0.30168291745126974, "market_dynamics": 1.236027, "expectation": {"probability": 61.0728, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.299999, "high": 54.220001, "low": 52.799999, "close": 54.060001, "volume": 4130}, "trend_line": 50.462833, "activity_lines": {"activity_5": 53.565999, "activity_10": 53.126727, "activity_20": 52.082881, "activity_30": 51.021538}, "trend_signal": 1, "fair_value": 42.985833, "relative_strength": -9.691709, "rate_of_change": -0.19711644004943707, "market_dynamics": 1.49549, "expectation": {"probability": 61.4421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.009998, "high": 55.310001, "low": 53.959999, "close": 55.290001, "volume": 1770}, "trend_line": 50.4235, "activity_lines": {"activity_5": 54.196667, "activity_10": 53.601636, "activity_20": 52.492309, "activity_30": 51.332968}, "trend_signal": 1, "fair_value": 43.124199, "relative_strength": -8.42287, "rate_of_change": -0.07794449431724587, "market_dynamics": 1.673061, "expectation": {"probability": 61.8905, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.310001, "high": 56.0, "low": 55.060001, "close": 56.0, "volume": 0}, "trend_line": 50.4115, "activity_lines": {"activity_5": 54.902, "activity_10": 54.127454, "activity_20": 52.923833, "activity_30": 51.692742}, "trend_signal": 1, "fair_value": 43.269551, "relative_strength": -6.66723, "rate_of_change": -0.023798427320595467, "market_dynamics": 1.834222, "expectation": {"probability": 62.3285, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.119999, "high": 56.490002, "low": 55.849998, "close": 55.959999, "volume": 590}, "trend_line": 50.477833, "activity_lines": {"activity_5": 55.414, "activity_10": 54.562363, "activity_20": 53.311333, "activity_30": 52.05071}, "trend_signal": 1, "fair_value": 43.417468, "relative_strength": -7.036207, "rate_of_change": 0.13158307132301203, "market_dynamics": 1.886673, "expectation": {"probability": 62.2179, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.490002, "high": 57.299999, "low": 56.02, "close": 57.02, "volume": 533}, "trend_line": 50.726167, "activity_lines": {"activity_5": 56.105333, "activity_10": 55.123818, "activity_20": 53.761452, "activity_30": 52.472785}, "trend_signal": 1, "fair_value": 43.575128, "relative_strength": -7.072171, "rate_of_change": 0.4919664439636302, "market_dynamics": 1.862148, "expectation": {"probability": 62.0515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.34, "high": 58.209999, "low": 57.23, "close": 58.189999, "volume": 1066}, "trend_line": 51.044833, "activity_lines": {"activity_5": 56.946666, "activity_10": 55.818, "activity_20": 54.295904, "activity_30": 52.954322}, "trend_signal": 1, "fair_value": 43.742885, "relative_strength": -3.117178, "rate_of_change": 0.6282083170210758, "market_dynamics": 1.827973, "expectation": {"probability": 62.4057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.130001, "high": 57.369999, "low": 55.68, "close": 56.5, "volume": 533}, "trend_line": 51.2965, "activity_lines": {"activity_5": 56.949333, "activity_10": 56.100727, "activity_20": 54.625714, "activity_30": 53.306269}, "trend_signal": 1, "fair_value": 43.898269, "relative_strength": -3.854674, "rate_of_change": 0.49303129270695184, "market_dynamics": 1.725284, "expectation": {"probability": 62.4199, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.099998, "high": 58.32, "low": 57.09, "close": 58.32, "volume": 1066}, "trend_line": 51.618, "activity_lines": {"activity_5": 57.478, "activity_10": 56.648182, "activity_20": 55.098905, "activity_30": 53.759398}, "trend_signal": 1, "fair_value": 44.058494, "relative_strength": -2.349121, "rate_of_change": 0.6267484136344591, "market_dynamics": 1.656022, "expectation": {"probability": 62.1356, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.849998, "high": 60.009998, "low": 58.700001, "close": 59.889999, "volume": 7462}, "trend_line": 52.141167, "activity_lines": {"activity_5": 58.375333, "activity_10": 57.389818, "activity_20": 55.684476, "activity_30": 54.293075}, "trend_signal": 1, "fair_value": 44.236699, "relative_strength": -2.397485, "rate_of_change": 1.0135359758223892, "market_dynamics": 1.616945, "expectation": {"probability": 62.4782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.240002, "high": 60.529999, "low": 57.419998, "close": 57.419998, "volume": 1066}, "trend_line": 52.603333, "activity_lines": {"activity_5": 58.187332, "activity_10": 57.563454, "activity_20": 55.987904, "activity_30": 54.633645}, "trend_signal": 1, "fair_value": 44.395385, "relative_strength": -4.91591, "rate_of_change": 0.8863744841000514, "market_dynamics": 1.425625, "expectation": {"probability": 62.6096, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.990002, "high": 59.709999, "low": 56.869999, "close": 58.0, "volume": 533}, "trend_line": 53.080333, "activity_lines": {"activity_5": 58.165999, "activity_10": 57.769818, "activity_20": 56.310523, "activity_30": 54.981817}, "trend_signal": 1, "fair_value": 44.55843, "relative_strength": -5.460846, "rate_of_change": 0.9067866479107015, "market_dynamics": 1.342718, "expectation": {"probability": 62.2147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.220001, "high": 58.619999, "low": 56.240002, "close": 56.360001, "volume": 3596}, "trend_line": 53.434667, "activity_lines": {"activity_5": 57.610666, "activity_10": 57.606363, "activity_20": 56.443047, "activity_30": 55.193408}, "trend_signal": 1, "fair_value": 44.707276, "relative_strength": -6.337573, "rate_of_change": 0.6675429108555034, "market_dynamics": 1.035001, "expectation": {"probability": 62.4418, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.950001, "high": 58.970001, "low": 56.91, "close": 58.84, "volume": 1373}, "trend_line": 53.810833, "activity_lines": {"activity_5": 57.891333, "activity_10": 57.874363, "activity_20": 56.78619, "activity_30": 55.54214}, "trend_signal": 1, "fair_value": 44.872853, "relative_strength": -5.960315, "rate_of_change": 0.7039736955785743, "market_dynamics": 0.752609, "expectation": {"probability": 61.8984, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.43, "high": 59.209999, "low": 58.380001, "close": 59.209999, "volume": 945}, "trend_line": 54.1875, "activity_lines": {"activity_5": 58.260666, "activity_10": 58.158, "activity_20": 57.129142, "activity_30": 55.890473}, "trend_signal": 1, "fair_value": 45.045641, "relative_strength": -6.10814, "rate_of_change": 0.699983588806361, "market_dynamics": 0.580241, "expectation": {"probability": 62.2266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.189999, "high": 59.189999, "low": 58.25, "close": 58.580002, "volume": 0}, "trend_line": 54.429167, "activity_lines": {"activity_5": 58.465334, "activity_10": 58.268, "activity_20": 57.379286, "activity_30": 56.17386}, "trend_signal": 1, "fair_value": 45.223878, "relative_strength": -6.886583, "rate_of_change": 0.4459829296424445, "market_dynamics": 0.297592, "expectation": {"probability": 62.6217, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.209999, "high": 58.25, "low": 57.130001, "close": 58.169998, "volume": 533}, "trend_line": 54.734333, "activity_lines": {"activity_5": 58.456, "activity_10": 58.275091, "activity_20": 57.562, "activity_30": 56.415204}, "trend_signal": 1, "fair_value": 45.403333, "relative_strength": -9.176281, "rate_of_change": 0.560666305989948, "market_dynamics": 0.141496, "expectation": {"probability": 62.0606, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.470001, "high": 58.470001, "low": 58.279999, "close": 58.279999, "volume": 533}, "trend_line": 55.003333, "activity_lines": {"activity_5": 58.471999, "activity_10": 58.302545, "activity_20": 57.728, "activity_30": 56.643957}, "trend_signal": 1, "fair_value": 45.583654, "relative_strength": -8.561538, "rate_of_change": 0.49146483615685677, "market_dynamics": -0.094417, "expectation": {"probability": 62.0328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.849998, "high": 58.849998, "low": 58.310001, "close": 58.490002, "volume": 1066}, "trend_line": 55.269, "activity_lines": {"activity_5": 58.43, "activity_10": 58.335818, "activity_20": 57.88819, "activity_30": 56.868903}, "trend_signal": 1, "fair_value": 45.765289, "relative_strength": -9.357613, "rate_of_change": 0.4830016391915751, "market_dynamics": -0.287589, "expectation": {"probability": 62.3093, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.360001, "high": 59.040001, "low": 58.360001, "close": 58.950001, "volume": 0}, "trend_line": 55.566, "activity_lines": {"activity_5": 58.564667, "activity_10": 58.449637, "activity_20": 58.067476, "activity_30": 57.106387}, "trend_signal": 1, "fair_value": 45.946122, "relative_strength": -8.847172, "rate_of_change": 0.5373717635564316, "market_dynamics": -0.395307, "expectation": {"probability": 62.7101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.630001, "high": 59.25, "low": 58.380001, "close": 58.939999, "volume": 512}, "trend_line": 55.869, "activity_lines": {"activity_5": 58.713333, "activity_10": 58.578727, "activity_20": 58.219143, "activity_30": 57.324064}, "trend_signal": 1, "fair_value": 46.128077, "relative_strength": -9.327306, "rate_of_change": 0.5452974840729893, "market_dynamics": -0.458975, "expectation": {"probability": 63.218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.880001, "high": 57.950001, "low": 56.639999, "close": 57.630001, "volume": 1024}, "trend_line": 56.094, "activity_lines": {"activity_5": 58.401334, "activity_10": 58.442, "activity_20": 58.219762, "activity_30": 57.437677}, "trend_signal": 1, "fair_value": 46.292981, "relative_strength": -11.481529, "rate_of_change": 0.4027278096976882, "market_dynamics": -0.560348, "expectation": {"probability": 62.6185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.209999, "high": 57.740002, "low": 56.16, "close": 56.900002, "volume": 1536}, "trend_line": 56.291, "activity_lines": {"activity_5": 57.882001, "activity_10": 58.179273, "activity_20": 58.133857, "activity_30": 57.489677}, "trend_signal": 1, "fair_value": 46.443974, "relative_strength": -13.252327, "rate_of_change": 0.3511962063678747, "market_dynamics": -0.719503, "expectation": {"probability": 61.9185, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.23, "high": 57.619999, "low": 54.900002, "close": 55.630001, "volume": 1852}, "trend_line": 56.432, "activity_lines": {"activity_5": 57.031334, "activity_10": 57.675819, "activity_20": 57.919334, "activity_30": 57.447032}, "trend_signal": 1, "fair_value": 46.589647, "relative_strength": -15.416924, "rate_of_change": 0.2504840915954688, "market_dynamics": -0.870071, "expectation": {"probability": 63.052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.889999, "high": 56.41, "low": 54.580002, "close": 54.77, "volume": 3072}, "trend_line": 56.513667, "activity_lines": {"activity_5": 56.084667, "activity_10": 57.074364, "activity_20": 57.624667, "activity_30": 57.339807}, "trend_signal": 0, "fair_value": 46.730289, "relative_strength": -15.516487, "rate_of_change": 0.1447175361496951, "market_dynamics": -1.012341, "expectation": {"probability": 60.7729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.880001, "high": 55.549999, "low": 54.540001, "close": 55.43, "volume": 1536}, "trend_line": 56.607333, "activity_lines": {"activity_5": 55.636667, "activity_10": 56.673637, "activity_20": 57.398524, "activity_30": 57.269893}, "trend_signal": 0, "fair_value": 46.87718, "relative_strength": -16.611558, "rate_of_change": 0.1657404393878722, "market_dynamics": -1.096591, "expectation": {"probability": 63.9579, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.080002, "high": 55.91, "low": 54.700001, "close": 54.970001, "volume": 0}, "trend_line": 56.691, "activity_lines": {"activity_5": 55.269334, "activity_10": 56.246546, "activity_20": 57.136143, "activity_30": 57.164258}, "trend_signal": 0, "fair_value": 47.019071, "relative_strength": -15.29032, "rate_of_change": 0.14780240574132947, "market_dynamics": -1.178198, "expectation": {"probability": 59.8696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.470001, "high": 56.18, "low": 54.470001, "close": 55.509998, "volume": 1536}, "trend_line": 56.779333, "activity_lines": {"activity_5": 55.259333, "activity_10": 55.975818, "activity_20": 56.940524, "activity_30": 57.088065}, "trend_signal": 0, "fair_value": 47.171026, "relative_strength": -9.544302, "rate_of_change": 0.15581485597360895, "market_dynamics": -1.178892, "expectation": {"probability": 63.9883, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.950001, "high": 56.619999, "low": 54.799999, "close": 55.389999, "volume": 0}, "trend_line": 56.849, "activity_lines": {"activity_5": 55.301999, "activity_10": 55.733636, "activity_20": 56.738191, "activity_30": 56.99843}, "trend_signal": 0, "fair_value": 47.318686, "relative_strength": -7.204721, "rate_of_change": 0.12269781330470275, "market_dynamics": -1.224463, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.27, "high": 55.849998, "low": 54.060001, "close": 54.060001, "volume": 0}, "trend_line": 56.872667, "activity_lines": {"activity_5": 54.917333, "activity_10": 55.306, "activity_20": 56.423143, "activity_30": 56.818495}, "trend_signal": 0, "fair_value": 47.458494, "relative_strength": -8.073867, "rate_of_change": 0.04163133916164438, "market_dynamics": -1.270011, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.380001, "high": 54.529999, "low": 52.779999, "close": 52.779999, "volume": 1344}, "trend_line": 56.851333, "activity_lines": {"activity_5": 54.153333, "activity_10": 54.734545, "activity_20": 56.013952, "activity_30": 56.554452}, "trend_signal": 0, "fair_value": 47.584551, "relative_strength": -11.296385, "rate_of_change": -0.03751186839893243, "market_dynamics": -1.218666, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.52, "high": 54.299999, "low": 52.52, "close": 54.299999, "volume": 568}, "trend_line": 56.859333, "activity_lines": {"activity_5": 54.072666, "activity_10": 54.551454, "activity_20": 55.771619, "activity_30": 56.389849}, "trend_signal": 0, "fair_value": 47.722949, "relative_strength": -11.591759, "rate_of_change": 0.014071789662350875, "market_dynamics": -1.263941, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.580002, "high": 55.82, "low": 53.84, "close": 55.720001, "volume": 0}, "trend_line": 56.873667, "activity_lines": {"activity_5": 54.51, "activity_10": 54.687091, "activity_20": 55.682143, "activity_30": 56.316344}, "trend_signal": 0, "fair_value": 47.869936, "relative_strength": -14.527755, "rate_of_change": 0.025209581688195447, "market_dynamics": -1.104009, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.400002, "high": 58.830002, "low": 55.400002, "close": 58.830002, "volume": 568}, "trend_line": 56.968, "activity_lines": {"activity_5": 55.970001, "activity_10": 55.409637, "activity_20": 55.891905, "activity_30": 56.442559}, "trend_signal": 0, "fair_value": 48.03718, "relative_strength": -11.74462, "rate_of_change": 0.16586410719745923, "market_dynamics": -0.696581, "expectation": {"probability": 61.2532, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.720001, "high": 59.709999, "low": 58.59, "close": 59.709999, "volume": 1136}, "trend_line": 57.093, "activity_lines": {"activity_5": 57.494, "activity_10": 56.234, "activity_20": 56.185524, "activity_30": 56.619462}, "trend_signal": 0, "fair_value": 48.209872, "relative_strength": -7.109853, "rate_of_change": 0.21942142957449795, "market_dynamics": -0.219046, "expectation": {"probability": 61.4013, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.830002, "high": 60.43, "low": 59.240002, "close": 60.189999, "volume": 568}, "trend_line": 57.198667, "activity_lines": {"activity_5": 58.801333, "activity_10": 57.055818, "activity_20": 56.522476, "activity_30": 56.819269}, "trend_signal": 0, "fair_value": 48.384551, "relative_strength": -6.83828, "rate_of_change": 0.1850787311929603, "market_dynamics": 0.303033, "expectation": {"probability": 63.1521, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.119999, "high": 63.09, "low": 60.91, "close": 63.09, "volume": 0}, "trend_line": 57.362, "activity_lines": {"activity_5": 60.581333, "activity_10": 58.318364, "activity_20": 57.127952, "activity_30": 57.199355}, "trend_signal": 0, "fair_value": 48.574551, "relative_strength": -3.760995, "rate_of_change": 0.28555385740021094, "market_dynamics": 0.735566, "expectation": {"probability": 63.2201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.310001, "high": 65.019997, "low": 62.98, "close": 64.330002, "volume": 568}, "trend_line": 57.623, "activity_lines": {"activity_5": 62.188667, "activity_10": 59.658728, "activity_20": 57.828095, "activity_30": 57.648903}, "trend_signal": 1, "fair_value": 48.766122, "relative_strength": -1.372309, "rate_of_change": 0.45500505561172144, "market_dynamics": 0.968059, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.77, "high": 65.400002, "low": 63.150002, "close": 65.400002, "volume": 0}, "trend_line": 57.859, "activity_lines": {"activity_5": 63.578668, "activity_10": 61.033273, "activity_20": 58.601334, "activity_30": 58.150645}, "trend_signal": 1, "fair_value": 48.958301, "relative_strength": -1.747609, "rate_of_change": 0.40955868316471583, "market_dynamics": 1.049294, "expectation": {"probability": 60.5337, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.809998, "high": 66.650002, "low": 65.540001, "close": 66.540001, "volume": 0}, "trend_line": 58.080667, "activity_lines": {"activity_5": 64.910668, "activity_10": 62.433092, "activity_20": 59.450238, "activity_30": 58.71071}, "trend_signal": 1, "fair_value": 49.153141, "relative_strength": -2.648011, "rate_of_change": 0.3831158506023203, "market_dynamics": 1.114435, "expectation": {"probability": 60.7497, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/113f6b2c-e24a-4376-a1f5-e659234ba7b0/", "share_image": "https://sharemaestro.com/terminal/113f6b2c-e24a-4376-a1f5-e659234ba7b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}