{"ticker": {"uuid": "1140c09a-45fc-429b-8924-2a6aa7ebb42a", "symbol": "XUSA", "name": "WisdomTree Global Ex-USA Qualit", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XUSA rose 6.04%, moving from 27.33 to 28.99. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 42.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.99"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.945, "high": 28.985001, "low": 28.945, "close": 28.985001, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 29.092667, "activity_10": 28.829546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6637, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 27.129999, "high": 27.129999, "low": 26.969999, "close": 26.969999, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.969999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.969999, "high": 26.969999, "low": 26.969999, "close": 26.969999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.969999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.969999, "high": 26.969999, "low": 26.01, "close": 26.01, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.649999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.01, "high": 26.48, "low": 26.01, "close": 26.405001, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.58875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.75, "high": 26.815001, "low": 26.24, "close": 26.24, "volume": 482}, "trend_line": null, "activity_lines": {"activity_5": 26.384, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.24, "high": 26.24, "low": 26.24, "close": 26.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.24, "high": 27.584999, "low": 26.24, "close": 27.584999, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 26.695, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.631428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.424999, "high": 27.445, "low": 27.334999, "close": 27.334999, "volume": 579}, "trend_line": null, "activity_lines": {"activity_5": 26.974666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.719375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.6, "high": 27.945, "low": 27.205, "close": 27.945, "volume": 489}, "trend_line": null, "activity_lines": {"activity_5": 27.369333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.855555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.945, "high": 27.945, "low": 27.945, "close": 27.945, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.661333, "activity_10": 27.198727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.945, "high": 27.945, "low": 27.475, "close": 27.799999, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 27.791333, "activity_10": 27.350636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.040454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.799999, "close": 27.799999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.817333, "activity_10": 27.487454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.10375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.209999, "high": 28.209999, "low": 28.209999, "close": 28.209999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.965666, "activity_10": 27.683727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.188846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.2708, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.360001, "high": 28.455, "low": 28.360001, "close": 28.455, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 28.137333, "activity_10": 27.884545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.279285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.455, "high": 29.01, "low": 28.455, "close": 28.995001, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 28.455, "activity_10": 28.146272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.393666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.024, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.15, "high": 29.15, "low": 28.959999, "close": 28.959999, "volume": 185}, "trend_line": null, "activity_lines": {"activity_5": 28.691, "activity_10": 28.351545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.491562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.959999, "high": 29.514999, "low": 28.959999, "close": 29.43, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 29.006333, "activity_10": 28.592818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.605588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.5, "high": 29.5, "low": 28.610001, "close": 29.065001, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 29.091334, "activity_10": 28.734182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.686666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.945, "high": 28.985001, "low": 28.945, "close": 28.985001, "volume": 66}, "trend_line": null, "activity_lines": {"activity_5": 29.092667, "activity_10": 28.829546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6637, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1140c09a-45fc-429b-8924-2a6aa7ebb42a/", "share_image": "https://sharemaestro.com/terminal/1140c09a-45fc-429b-8924-2a6aa7ebb42a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}