{"ticker": {"uuid": "114526de-5eda-4c00-b66e-108f719614fe", "symbol": "300811", "name": "POCO Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300811 rose 43.70%, moving from 60.34 to 86.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.18 and has improved across the 12-week window. Market Dynamics is 1.48 on the latest week. Expectation is undecided at 52.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.70"}, {"label": "12-Week Change", "value": "43.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.18"}, {"label": "Market Dynamics", "value": "1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.761941, "high": 94.5, "low": 82.0, "close": 86.699997, "volume": 124063021}, "trend_line": 58.769984, "activity_lines": {"activity_5": 79.76581, "activity_10": 72.548095, "activity_20": 66.030376, "activity_30": 62.603389}, "trend_signal": 1, "fair_value": 37.001854, "relative_strength": 41.180256, "rate_of_change": 1.9187170523205228, "market_dynamics": 1.482816, "expectation": {"probability": 52.6028, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.311234, "high": 26.820224, "low": 25.294436, "close": 26.299496, "volume": 14646426}, "trend_line": 25.459332, "activity_lines": {"activity_5": 26.075152, "activity_10": 25.939312, "activity_20": 25.522283, "activity_30": 25.307554}, "trend_signal": 0, "fair_value": 19.118553, "relative_strength": 6.283736, "rate_of_change": -0.07581642182048552, "market_dynamics": 0.589464, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.316288, "high": 28.443992, "low": 25.672382, "close": 27.996056, "volume": 19989587}, "trend_line": 25.463998, "activity_lines": {"activity_5": 26.694612, "activity_10": 26.351414, "activity_20": 25.792525, "activity_30": 25.471214}, "trend_signal": 1, "fair_value": 19.236978, "relative_strength": 14.311595, "rate_of_change": 0.01832726797388196, "market_dynamics": 0.542859, "expectation": {"probability": 47.7408, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.835937, "high": 30.342123, "low": 28.242422, "close": 28.382401, "volume": 38020401}, "trend_line": 25.468571, "activity_lines": {"activity_5": 27.278237, "activity_10": 26.750027, "activity_20": 26.081525, "activity_30": 25.659498}, "trend_signal": 1, "fair_value": 19.357366, "relative_strength": 14.346255, "rate_of_change": 0.017958688184002387, "market_dynamics": 0.871802, "expectation": {"probability": 48.3303, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.382399, "high": 29.239081, "low": 27.464129, "close": 28.052048, "volume": 18352323}, "trend_line": 25.374971, "activity_lines": {"activity_5": 27.716842, "activity_10": 27.069946, "activity_20": 26.321224, "activity_30": 25.826174}, "trend_signal": 1, "fair_value": 19.478882, "relative_strength": 14.662874, "rate_of_change": -0.3675117854079922, "market_dynamics": 1.119055, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.861674, "high": 29.729981, "low": 27.296152, "close": 29.411879, "volume": 25839594}, "trend_line": 25.449228, "activity_lines": {"activity_5": 28.447093, "activity_10": 27.58366, "activity_20": 26.669555, "activity_30": 26.08662}, "trend_signal": 1, "fair_value": 19.606402, "relative_strength": 14.304418, "rate_of_change": 0.29263875808962664, "market_dynamics": 1.397525, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.836016, "high": 35.203367, "low": 29.290695, "close": 32.087982, "volume": 45125055}, "trend_line": 25.693877, "activity_lines": {"activity_5": 29.800295, "activity_10": 28.505155, "activity_20": 27.250892, "activity_30": 26.514926}, "trend_signal": 1, "fair_value": 19.749805, "relative_strength": 26.652014, "rate_of_change": 0.9613218915717169, "market_dynamics": 1.540782, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.209164, "high": 33.264457, "low": 29.679491, "close": 30.012743, "volume": 33233582}, "trend_line": 25.879243, "activity_lines": {"activity_5": 30.075852, "activity_10": 28.932586, "activity_20": 27.600371, "activity_30": 26.793563}, "trend_signal": 1, "fair_value": 19.882229, "relative_strength": 18.172628, "rate_of_change": 0.7214403649554264, "market_dynamics": 1.486072, "expectation": {"probability": 46.8632, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.179365, "high": 32.350541, "low": 28.780722, "close": 28.932199, "volume": 45250646}, "trend_line": 25.966347, "activity_lines": {"activity_5": 29.856781, "activity_10": 29.081991, "activity_20": 27.816447, "activity_30": 26.990528}, "trend_signal": 1, "fair_value": 20.00418, "relative_strength": 14.834079, "rate_of_change": 0.33657862403471417, "market_dynamics": 1.555772, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.194763, "high": 29.724931, "low": 28.442425, "close": 28.886755, "volume": 25312901}, "trend_line": 26.096449, "activity_lines": {"activity_5": 29.58591, "activity_10": 29.203619, "activity_20": 28.0049, "activity_30": 27.178941}, "trend_signal": 1, "fair_value": 20.120815, "relative_strength": 12.187731, "rate_of_change": 0.501040827960902, "market_dynamics": 1.382407, "expectation": {"probability": 45.7648, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.629245, "high": 29.442175, "low": 27.821365, "close": 28.32629, "volume": 17169627}, "trend_line": 26.267314, "activity_lines": {"activity_5": 29.072569, "activity_10": 29.164087, "activity_20": 28.128975, "activity_30": 27.322802}, "trend_signal": 1, "fair_value": 20.23472, "relative_strength": 12.297409, "rate_of_change": 0.6547442527525457, "market_dynamics": 0.999146, "expectation": {"probability": 45.1888, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.275799, "high": 29.063481, "low": 26.054129, "close": 26.271246, "volume": 19348965}, "trend_line": 26.38433, "activity_lines": {"activity_5": 27.946586, "activity_10": 28.697262, "activity_20": 28.040988, "activity_30": 27.323056}, "trend_signal": 1, "fair_value": 20.329299, "relative_strength": 1.314531, "rate_of_change": 0.44548140704451, "market_dynamics": 0.520243, "expectation": {"probability": 44.9844, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.463367, "high": 25.463367, "low": 23.862752, "close": 24.196005, "volume": 28354994}, "trend_line": 26.383923, "activity_lines": {"activity_5": 26.516639, "activity_10": 27.853633, "activity_20": 27.747015, "activity_30": 27.181873}, "trend_signal": 1, "fair_value": 20.416034, "relative_strength": -7.686312, "rate_of_change": -0.0015425822827381177, "market_dynamics": -0.087172, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.236399, "high": 24.387877, "low": 23.741571, "close": 23.741571, "volume": 12133703}, "trend_line": 26.354092, "activity_lines": {"activity_5": 25.322997, "activity_10": 26.996473, "activity_20": 27.405927, "activity_30": 27.011399}, "trend_signal": 0, "fair_value": 20.497082, "relative_strength": -5.676854, "rate_of_change": -0.11306506617684542, "market_dynamics": -0.649114, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.48406, "high": 23.89305, "low": 22.317684, "close": 22.575195, "volume": 16352740}, "trend_line": 26.317669, "activity_lines": {"activity_5": 24.086604, "activity_10": 26.011622, "activity_20": 26.970976, "activity_30": 26.767599}, "trend_signal": 0, "fair_value": 20.568969, "relative_strength": -7.171443, "rate_of_change": -0.13820624136852355, "market_dynamics": -1.066918, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.721624, "high": 22.822608, "low": 21.459312, "close": 21.615839, "volume": 16791824}, "trend_line": 26.21082, "activity_lines": {"activity_5": 22.951196, "activity_10": 24.951923, "activity_20": 26.456739, "activity_30": 26.464255}, "trend_signal": 0, "fair_value": 20.628959, "relative_strength": -8.257861, "rate_of_change": -0.40599720286777835, "market_dynamics": -1.267665, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.327534, "high": 23.847605, "low": 21.514853, "close": 22.479259, "volume": 29359385}, "trend_line": 26.130046, "activity_lines": {"activity_5": 22.550959, "activity_10": 24.190955, "activity_20": 26.041224, "activity_30": 26.223509}, "trend_signal": 0, "fair_value": 20.699735, "relative_strength": -7.422462, "rate_of_change": -0.3081704425882064, "market_dynamics": -1.299956, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.620639, "high": 22.76202, "low": 21.731969, "close": 22.363125, "volume": 21170479}, "trend_line": 26.088514, "activity_lines": {"activity_5": 22.364809, "activity_10": 23.583576, "activity_20": 25.629827, "activity_30": 25.980482}, "trend_signal": 0, "fair_value": 20.771857, "relative_strength": -6.092551, "rate_of_change": -0.15894346301571807, "market_dynamics": -1.268686, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.433817, "high": 23.100318, "low": 21.918793, "close": 22.368176, "volume": 21424132}, "trend_line": 26.03278, "activity_lines": {"activity_5": 22.302535, "activity_10": 23.116199, "activity_20": 25.233977, "activity_30": 25.74046}, "trend_signal": 0, "fair_value": 20.843953, "relative_strength": -4.678741, "rate_of_change": -0.2136342453234441, "market_dynamics": -1.209813, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.115713, "high": 22.666083, "low": 21.131109, "close": 22.464111, "volume": 19204808}, "trend_line": 25.895695, "activity_lines": {"activity_5": 22.363799, "activity_10": 22.785611, "activity_20": 24.873409, "activity_30": 25.510224}, "trend_signal": 0, "fair_value": 20.919755, "relative_strength": -4.512776, "rate_of_change": -0.5265860964522384, "market_dynamics": -1.15266, "expectation": {"probability": 53.4219, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.403519, "high": 23.519404, "low": 21.817806, "close": 23.049826, "volume": 21101152}, "trend_line": 25.83422, "activity_lines": {"activity_5": 22.627707, "activity_10": 22.678292, "activity_20": 24.583687, "activity_30": 25.326619}, "trend_signal": 0, "fair_value": 21.004751, "relative_strength": -1.346722, "rate_of_change": -0.23739467119921476, "market_dynamics": -1.140506, "expectation": {"probability": 54.1478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.064972, "high": 24.670634, "low": 22.731721, "close": 23.226547, "volume": 28449752}, "trend_line": 25.79114, "activity_lines": {"activity_5": 22.854923, "activity_10": 22.699039, "activity_20": 24.321872, "activity_30": 25.158382}, "trend_signal": 0, "fair_value": 21.084826, "relative_strength": -0.136021, "rate_of_change": -0.1667555668411889, "market_dynamics": -1.020075, "expectation": {"probability": 54.4683, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.302288, "high": 23.302288, "low": 21.499707, "close": 21.570396, "volume": 15647210}, "trend_line": 25.730463, "activity_lines": {"activity_5": 22.48027, "activity_10": 22.474027, "activity_20": 23.916961, "activity_30": 24.886076}, "trend_signal": 0, "fair_value": 21.157583, "relative_strength": -2.335167, "rate_of_change": -0.23526296239715777, "market_dynamics": -1.073398, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.358325, "high": 21.605739, "low": 19.23764, "close": 21.247242, "volume": 23400537}, "trend_line": 25.526779, "activity_lines": {"activity_5": 22.050747, "activity_10": 22.237997, "activity_20": 23.511871, "activity_30": 24.596836}, "trend_signal": 0, "fair_value": 21.231342, "relative_strength": -5.5816, "rate_of_change": -0.7916064316448526, "market_dynamics": -1.034253, "expectation": {"probability": 50.1093, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.787762, "high": 23.378026, "low": 20.762515, "close": 22.206598, "volume": 21181743}, "trend_line": 25.429917, "activity_lines": {"activity_5": 22.015738, "activity_10": 22.221747, "activity_20": 23.232126, "activity_30": 24.382631}, "trend_signal": 0, "fair_value": 21.306008, "relative_strength": -1.906382, "rate_of_change": -0.37945249574966566, "market_dynamics": -0.941942, "expectation": {"probability": 53.3562, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.277291, "high": 24.438368, "low": 22.277291, "close": 23.898098, "volume": 23515971}, "trend_line": 25.390558, "activity_lines": {"activity_5": 22.56173, "activity_10": 22.519745, "activity_20": 23.141312, "activity_30": 24.283804}, "trend_signal": 0, "fair_value": 21.388039, "relative_strength": 4.527194, "rate_of_change": -0.15477439426955672, "market_dynamics": -0.667114, "expectation": {"probability": 52.5319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.024332, "high": 33.829975, "low": 23.529505, "close": 31.810274, "volume": 103494664}, "trend_line": 25.595341, "activity_lines": {"activity_5": 25.688562, "activity_10": 24.214824, "activity_20": 23.830294, "activity_30": 24.697979}, "trend_signal": 0, "fair_value": 21.523296, "relative_strength": 38.618816, "rate_of_change": 0.8065320974828619, "market_dynamics": 0.069707, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.810274, "high": 33.754234, "low": 27.770873, "close": 27.947598, "volume": 116019518}, "trend_line": 25.676035, "activity_lines": {"activity_5": 26.955588, "activity_10": 25.037944, "activity_20": 24.152725, "activity_30": 24.849738}, "trend_signal": 0, "fair_value": 21.62442, "relative_strength": 23.109572, "rate_of_change": 0.3152683138700813, "market_dynamics": 0.6708, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.270998, "high": 28.503015, "low": 27.11447, "close": 27.816317, "volume": 43309962}, "trend_line": 25.674616, "activity_lines": {"activity_5": 27.753706, "activity_10": 25.735658, "activity_20": 24.472487, "activity_30": 24.98782}, "trend_signal": 0, "fair_value": 21.72376, "relative_strength": 23.364317, "rate_of_change": -0.005526554236269365, "market_dynamics": 1.080785, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.876907, "high": 28.59895, "low": 26.281345, "close": 27.720381, "volume": 46094667}, "trend_line": 25.744376, "activity_lines": {"activity_5": 28.081908, "activity_10": 26.316873, "activity_20": 24.788426, "activity_30": 25.119805}, "trend_signal": 0, "fair_value": 21.82314, "relative_strength": 24.40355, "rate_of_change": 0.27170805592573893, "market_dynamics": 1.214088, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.488117, "high": 28.46767, "low": 26.225805, "close": 26.685286, "volume": 33952197}, "trend_line": 25.788031, "activity_lines": {"activity_5": 27.697492, "activity_10": 26.61432, "activity_20": 25.011338, "activity_30": 25.180509}, "trend_signal": 0, "fair_value": 21.917152, "relative_strength": 21.411418, "rate_of_change": 0.1695710162095252, "market_dynamics": 0.959582, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.559053, "high": 26.750925, "low": 25.084672, "close": 25.867306, "volume": 20620036}, "trend_line": 25.773625, "activity_lines": {"activity_5": 26.854603, "activity_10": 26.696944, "activity_20": 25.164162, "activity_30": 25.185624}, "trend_signal": 0, "fair_value": 22.007556, "relative_strength": 19.163789, "rate_of_change": -0.05586312502882066, "market_dynamics": 0.704261, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.902652, "high": 26.902403, "low": 25.246251, "close": 26.695383, "volume": 20760322}, "trend_line": 25.730269, "activity_lines": {"activity_5": 26.683938, "activity_10": 26.882114, "activity_20": 25.397774, "activity_30": 25.245092}, "trend_signal": 0, "fair_value": 22.103476, "relative_strength": 18.337586, "rate_of_change": -0.16821847916231916, "market_dynamics": 0.568865, "expectation": {"probability": 48.1077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.644891, "high": 26.786269, "low": 23.686033, "close": 23.847607, "volume": 23420193}, "trend_line": 25.579109, "activity_lines": {"activity_5": 25.647496, "activity_10": 26.456324, "activity_20": 25.348267, "activity_30": 25.12363}, "trend_signal": 0, "fair_value": 22.186115, "relative_strength": 9.985126, "rate_of_change": -0.5874792836406058, "market_dynamics": 0.350296, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.832461, "high": 26.952895, "low": 23.277041, "close": 26.094522, "volume": 36498964}, "trend_line": 25.513859, "activity_lines": {"activity_5": 25.624606, "activity_10": 26.391786, "activity_20": 25.512248, "activity_30": 25.156882}, "trend_signal": 0, "fair_value": 22.286011, "relative_strength": 21.266274, "rate_of_change": -0.25509098069052727, "market_dynamics": 0.271112, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.033931, "high": 26.962993, "low": 24.847357, "close": 25.478514, "volume": 30522102}, "trend_line": 25.382746, "activity_lines": {"activity_5": 25.50477, "activity_10": 26.144556, "activity_20": 25.600802, "activity_30": 25.154602}, "trend_signal": 0, "fair_value": 22.37859, "relative_strength": 20.513478, "rate_of_change": -0.5138893336362764, "market_dynamics": 0.207497, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.003637, "high": 28.290947, "low": 23.923345, "close": 25.549204, "volume": 41144736}, "trend_line": 25.164787, "activity_lines": {"activity_5": 25.488949, "activity_10": 25.881444, "activity_20": 25.677695, "activity_30": 25.165341}, "trend_signal": 1, "fair_value": 22.469669, "relative_strength": 20.34585, "rate_of_change": -0.8586895996201531, "market_dynamics": 0.145012, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.549204, "high": 25.549204, "low": 21.348227, "close": 21.93899, "volume": 26832299}, "trend_line": 24.895662, "activity_lines": {"activity_5": 24.290931, "activity_10": 25.075768, "activity_20": 25.396139, "activity_30": 24.957225}, "trend_signal": 0, "fair_value": 22.540965, "relative_strength": 11.825946, "rate_of_change": -1.0694507368570174, "market_dynamics": -0.006211, "expectation": {"probability": 49.9183, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.777417, "high": 26.372232, "low": 20.035425, "close": 25.402777, "volume": 30857926}, "trend_line": 24.778015, "activity_lines": {"activity_5": 24.5646, "activity_10": 25.009118, "activity_20": 25.446488, "activity_30": 24.989942}, "trend_signal": 0, "fair_value": 22.638052, "relative_strength": 17.498753, "rate_of_change": -0.47256023961122867, "market_dynamics": -0.154157, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.942795, "high": 28.225307, "low": 25.084672, "close": 26.942797, "volume": 44960574}, "trend_line": 24.713216, "activity_lines": {"activity_5": 25.247932, "activity_10": 25.266354, "activity_20": 25.629054, "activity_30": 25.129606}, "trend_signal": 1, "fair_value": 22.742494, "relative_strength": 20.259903, "rate_of_change": -0.2615181240305195, "market_dynamics": -0.200518, "expectation": {"probability": 47.6553, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.397478, "high": 29.169517, "low": 26.079373, "close": 28.679739, "volume": 45951843}, "trend_line": 24.724998, "activity_lines": {"activity_5": 26.453693, "activity_10": 25.853536, "activity_20": 25.955717, "activity_30": 25.38551}, "trend_signal": 1, "fair_value": 22.863738, "relative_strength": 22.116796, "rate_of_change": 0.047674895893760574, "market_dynamics": -0.204352, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.134169, "high": 31.345742, "low": 28.629246, "close": 30.775175, "volume": 51178722}, "trend_line": 24.875129, "activity_lines": {"activity_5": 28.144518, "activity_10": 26.785444, "activity_20": 26.455135, "activity_30": 25.775844}, "trend_signal": 1, "fair_value": 23.004735, "relative_strength": 30.916108, "rate_of_change": 0.6072032847080586, "market_dynamics": 0.205116, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.942051, "high": 30.724684, "low": 28.078878, "close": 29.179615, "volume": 56099442}, "trend_line": 25.041249, "activity_lines": {"activity_5": 28.955091, "activity_10": 27.338015, "activity_20": 26.76665, "activity_30": 26.053553}, "trend_signal": 1, "fair_value": 23.131125, "relative_strength": 20.120889, "rate_of_change": 0.6678156322324977, "market_dynamics": 0.512554, "expectation": {"probability": 44.772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.992792, "high": 31.30535, "low": 28.583803, "close": 31.052887, "volume": 55417463}, "trend_line": 25.284959, "activity_lines": {"activity_5": 29.90738, "activity_10": 28.186014, "activity_20": 27.220337, "activity_30": 26.441401}, "trend_signal": 1, "fair_value": 23.267978, "relative_strength": 27.393219, "rate_of_change": 0.9732342024952512, "market_dynamics": 0.857845, "expectation": {"probability": 48.1083, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.891309, "high": 32.259656, "low": 27.937499, "close": 28.46767, "volume": 43339060}, "trend_line": 25.481375, "activity_lines": {"activity_5": 29.621255, "activity_10": 28.432968, "activity_20": 27.38112, "activity_30": 26.646737}, "trend_signal": 1, "fair_value": 23.387297, "relative_strength": 17.984076, "rate_of_change": 0.7768096440259178, "market_dynamics": 0.997511, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.780726, "high": 31.047838, "low": 28.174814, "close": 28.679739, "volume": 25394905}, "trend_line": 25.716839, "activity_lines": {"activity_5": 29.304163, "activity_10": 28.675332, "activity_20": 27.532285, "activity_30": 26.853083}, "trend_signal": 1, "fair_value": 23.509839, "relative_strength": 16.500492, "rate_of_change": 0.9240631637813906, "market_dynamics": 0.83644, "expectation": {"probability": 48.053, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.356586, "high": 29.937001, "low": 27.417425, "close": 29.315943, "volume": 29764256}, "trend_line": 25.944728, "activity_lines": {"activity_5": 29.199138, "activity_10": 28.975166, "activity_20": 27.721271, "activity_30": 27.085283}, "trend_signal": 1, "fair_value": 23.639798, "relative_strength": 22.226129, "rate_of_change": 0.8861470105248981, "market_dynamics": 0.744836, "expectation": {"probability": 48.5736, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.08368, "high": 29.396733, "low": 25.751174, "close": 26.473219, "volume": 31077924}, "trend_line": 26.081731, "activity_lines": {"activity_5": 28.243821, "activity_10": 28.689654, "activity_20": 27.651399, "activity_30": 27.119379}, "trend_signal": 1, "fair_value": 23.749216, "relative_strength": 9.153041, "rate_of_change": 0.5280571837176322, "market_dynamics": 0.429536, "expectation": {"probability": 45.7154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.049078, "high": 29.184664, "low": 25.801665, "close": 28.452522, "volume": 37666878}, "trend_line": 26.284543, "activity_lines": {"activity_5": 28.128698, "activity_10": 28.681575, "activity_20": 27.777053, "activity_30": 27.272334}, "trend_signal": 1, "fair_value": 23.869548, "relative_strength": 14.328286, "rate_of_change": 0.7776017627050826, "market_dynamics": 0.335679, "expectation": {"probability": 48.6069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.604001, "high": 29.07863, "low": 28.184912, "close": 28.437374, "volume": 11094775}, "trend_line": 26.483652, "activity_lines": {"activity_5": 28.181883, "activity_10": 28.615292, "activity_20": 27.898235, "activity_30": 27.411226}, "trend_signal": 1, "fair_value": 23.992508, "relative_strength": 12.194303, "rate_of_change": 0.7575136459477343, "market_dynamics": 0.236586, "expectation": {"probability": 45.8957, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.720135, "high": 29.265452, "low": 27.164961, "close": 27.210405, "volume": 21698640}, "trend_line": 26.622338, "activity_lines": {"activity_5": 27.828098, "activity_10": 28.29875, "activity_20": 27.899149, "activity_30": 27.458113}, "trend_signal": 1, "fair_value": 24.107484, "relative_strength": 5.503299, "rate_of_change": 0.5236664490229667, "market_dynamics": 0.00782, "expectation": {"probability": 45.4644, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.205356, "high": 27.700185, "low": 26.458069, "close": 26.988241, "volume": 16936281}, "trend_line": 26.747727, "activity_lines": {"activity_5": 27.498214, "activity_10": 27.968529, "activity_20": 27.876403, "activity_30": 27.48172}, "trend_signal": 1, "fair_value": 24.221868, "relative_strength": 4.507391, "rate_of_change": 0.47099169126318646, "market_dynamics": -0.05143, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.862007, "high": 30.633798, "low": 26.77112, "close": 27.114471, "volume": 43966469}, "trend_line": 26.93253, "activity_lines": {"activity_5": 27.365587, "activity_10": 27.730112, "activity_20": 27.860342, "activity_30": 27.505381}, "trend_signal": 1, "fair_value": 24.329719, "relative_strength": 7.724522, "rate_of_change": 0.6909110445160395, "market_dynamics": -0.19423, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.912499, "high": 29.432075, "low": 26.528757, "close": 28.962496, "volume": 30733861}, "trend_line": 27.189705, "activity_lines": {"activity_5": 27.806218, "activity_10": 27.865249, "activity_20": 28.018287, "activity_30": 27.636346}, "trend_signal": 1, "fair_value": 24.451874, "relative_strength": 15.207686, "rate_of_change": 0.9548861544013879, "market_dynamics": -0.241288, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.962495, "high": 30.043036, "low": 27.982942, "close": 28.174812, "volume": 31852579}, "trend_line": 27.388645, "activity_lines": {"activity_5": 27.95029, "activity_10": 27.895177, "activity_20": 28.076858, "activity_30": 27.699902}, "trend_signal": 1, "fair_value": 24.570743, "relative_strength": 13.003794, "rate_of_change": 0.7316739920495656, "market_dynamics": -0.343013, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.018287, "high": 29.787143, "low": 27.87186, "close": 29.318947, "volume": 14720568}, "trend_line": 27.56934, "activity_lines": {"activity_5": 28.493244, "activity_10": 28.138454, "activity_20": 28.234488, "activity_30": 27.824437}, "trend_signal": 1, "fair_value": 24.694172, "relative_strength": 17.144406, "rate_of_change": 0.6597442115153928, "market_dynamics": -0.482131, "expectation": {"probability": 48.9501, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.333133, "high": 31.915301, "low": 29.042286, "close": 30.070896, "volume": 42447829}, "trend_line": 27.511361, "activity_lines": {"activity_5": 29.146278, "activity_10": 28.506827, "activity_20": 28.445445, "activity_30": 27.985828}, "trend_signal": 1, "fair_value": 24.822807, "relative_strength": 22.009675, "rate_of_change": -0.21030245918110319, "market_dynamics": -0.336469, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.815515, "high": 31.681204, "low": 28.488965, "close": 31.142069, "volume": 32758013}, "trend_line": 27.617843, "activity_lines": {"activity_5": 29.950859, "activity_10": 29.056233, "activity_20": 28.736886, "activity_30": 28.220067}, "trend_signal": 1, "fair_value": 24.95742, "relative_strength": 28.60712, "rate_of_change": 0.38704737290168867, "market_dynamics": -0.18713, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.645734, "high": 32.546654, "low": 28.737251, "close": 29.780048, "volume": 45383934}, "trend_line": 27.683301, "activity_lines": {"activity_5": 30.032927, "activity_10": 29.27311, "activity_20": 28.854787, "activity_30": 28.359564}, "trend_signal": 1, "fair_value": 25.077249, "relative_strength": 24.690039, "rate_of_change": 0.23701344091209284, "market_dynamics": 0.181505, "expectation": {"probability": 46.3069, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.439541, "high": 32.277089, "low": 27.495823, "close": 31.071131, "volume": 64936386}, "trend_line": 27.794993, "activity_lines": {"activity_5": 30.490853, "activity_10": 29.700593, "activity_20": 29.074804, "activity_30": 28.578134}, "trend_signal": 1, "fair_value": 25.192619, "relative_strength": 27.065989, "rate_of_change": 0.4034634453456308, "market_dynamics": 0.700355, "expectation": {"probability": 48.489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.07113, "high": 31.624452, "low": 28.375462, "close": 29.382792, "volume": 45510578}, "trend_line": 27.88491, "activity_lines": {"activity_5": 30.192911, "activity_10": 29.773218, "activity_20": 29.114368, "activity_30": 28.680573}, "trend_signal": 1, "fair_value": 25.278808, "relative_strength": 18.965391, "rate_of_change": 0.323500711081308, "market_dynamics": 0.692725, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.404073, "high": 29.723298, "low": 27.183691, "close": 27.921453, "volume": 23355913}, "trend_line": 27.953381, "activity_lines": {"activity_5": 29.403599, "activity_10": 29.540648, "activity_20": 29.011409, "activity_30": 28.68293}, "trend_signal": 1, "fair_value": 25.360574, "relative_strength": 16.555564, "rate_of_change": 0.2455485780660538, "market_dynamics": 0.523499, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.715733, "high": 29.999957, "low": 27.517104, "close": 27.602232, "volume": 27121307}, "trend_line": 27.98361, "activity_lines": {"activity_5": 28.651177, "activity_10": 29.23307, "activity_20": 28.891637, "activity_30": 28.660275}, "trend_signal": 1, "fair_value": 25.441582, "relative_strength": 15.327739, "rate_of_change": 0.10814076479692565, "market_dynamics": 0.124435, "expectation": {"probability": 46.4683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.190785, "high": 27.651888, "low": 25.679792, "close": 26.914127, "volume": 19883920}, "trend_line": 28.085827, "activity_lines": {"activity_5": 27.905376, "activity_10": 28.791513, "activity_20": 28.713843, "activity_30": 28.591277}, "trend_signal": 0, "fair_value": 25.511212, "relative_strength": 13.936651, "rate_of_change": 0.3652745303411517, "market_dynamics": -0.552891, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.814812, "high": 28.198116, "low": 26.559433, "close": 27.573854, "volume": 13230134}, "trend_line": 28.135138, "activity_lines": {"activity_5": 27.570545, "activity_10": 28.50715, "activity_20": 28.618588, "activity_30": 28.558246}, "trend_signal": 0, "fair_value": 25.588313, "relative_strength": 16.427887, "rate_of_change": 0.17557254055578636, "market_dynamics": -0.880108, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.488729, "high": 27.864703, "low": 26.147989, "close": 26.687122, "volume": 12072811}, "trend_line": 28.175425, "activity_lines": {"activity_5": 27.173288, "activity_10": 28.07249, "activity_20": 28.443139, "activity_30": 28.464826}, "trend_signal": 0, "fair_value": 25.64207, "relative_strength": 14.172214, "rate_of_change": 0.14319105170196533, "market_dynamics": -1.138459, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.687121, "high": 29.16288, "low": 26.644559, "close": 28.510244, "volume": 29981021}, "trend_line": 28.274126, "activity_lines": {"activity_5": 27.56345, "activity_10": 28.017157, "activity_20": 28.450809, "activity_30": 28.486427}, "trend_signal": 0, "fair_value": 25.697466, "relative_strength": 18.535823, "rate_of_change": 0.3503088240904915, "market_dynamics": -1.003659, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.673405, "high": 28.673405, "low": 26.467211, "close": 26.552338, "volume": 18359997}, "trend_line": 28.427905, "activity_lines": {"activity_5": 27.261724, "activity_10": 27.634217, "activity_20": 28.275848, "activity_30": 28.375344}, "trend_signal": 0, "fair_value": 25.74092, "relative_strength": 12.501472, "rate_of_change": 0.5438859542466498, "market_dynamics": -1.022514, "expectation": {"probability": 51.0143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.247303, "high": 27.54548, "low": 25.715264, "close": 26.985065, "volume": 15142222}, "trend_line": 28.480647, "activity_lines": {"activity_5": 27.174234, "activity_10": 27.413405, "activity_20": 28.141723, "activity_30": 28.282257}, "trend_signal": 0, "fair_value": 25.765727, "relative_strength": 15.500764, "rate_of_change": 0.18552897232491128, "market_dynamics": -1.073181, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.92122, "high": 26.999253, "low": 26.119613, "close": 26.573618, "volume": 7713504}, "trend_line": 28.468341, "activity_lines": {"activity_5": 26.944865, "activity_10": 27.168601, "activity_20": 27.975401, "activity_30": 28.159223}, "trend_signal": 0, "fair_value": 25.769502, "relative_strength": 11.631128, "rate_of_change": -0.043208288070149425, "market_dynamics": -1.12316, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.573619, "high": 29.460824, "low": 26.261491, "close": 28.864939, "volume": 34386790}, "trend_line": 28.474515, "activity_lines": {"activity_5": 27.545952, "activity_10": 27.422175, "activity_20": 28.036174, "activity_30": 28.18481}, "trend_signal": 0, "fair_value": 25.787607, "relative_strength": 2.355537, "rate_of_change": 0.021687249004083014, "market_dynamics": -1.124464, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.723295, "high": 33.043223, "low": 29.425352, "close": 32.610497, "volume": 23578830}, "trend_line": 28.535692, "activity_lines": {"activity_5": 29.250371, "activity_10": 28.366175, "activity_20": 28.445789, "activity_30": 28.451648}, "trend_signal": 0, "fair_value": 25.831352, "relative_strength": 3.891808, "rate_of_change": 0.21484825992646653, "market_dynamics": -0.580116, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.945325, "high": 38.945325, "low": 31.922394, "close": 32.504093, "volume": 72286762}, "trend_line": 28.646508, "activity_lines": {"activity_5": 30.645971, "activity_10": 29.205573, "activity_20": 28.818497, "activity_30": 28.707674}, "trend_signal": 1, "fair_value": 25.883979, "relative_strength": 7.719618, "rate_of_change": 0.3883417300691352, "market_dynamics": 0.093258, "expectation": {"probability": 44.7935, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.631782, "high": 35.433859, "low": 31.156257, "close": 34.462002, "volume": 61507790}, "trend_line": 28.760145, "activity_lines": {"activity_5": 32.297425, "activity_10": 30.311829, "activity_20": 29.352007, "activity_30": 29.082867}, "trend_signal": 1, "fair_value": 25.963396, "relative_strength": 10.213003, "rate_of_change": 0.3966870935892104, "market_dynamics": 0.899298, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.09335, "high": 37.015789, "low": 33.809365, "close": 34.837975, "volume": 79698947}, "trend_line": 28.972489, "activity_lines": {"activity_5": 33.57574, "activity_10": 31.349211, "activity_20": 29.895137, "activity_30": 29.474985}, "trend_signal": 1, "fair_value": 26.045008, "relative_strength": 7.958916, "rate_of_change": 0.7383272928561315, "market_dynamics": 1.421691, "expectation": {"probability": 46.4954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.497471, "high": 36.625628, "low": 32.645971, "close": 35.242325, "volume": 71290796}, "trend_line": 29.191242, "activity_lines": {"activity_5": 34.437881, "activity_10": 32.328036, "activity_20": 30.445047, "activity_30": 29.87949}, "trend_signal": 1, "fair_value": 26.129427, "relative_strength": 10.095215, "rate_of_change": 0.7550369593720426, "market_dynamics": 1.663748, "expectation": {"probability": 47.5458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.873679, "high": 36.888102, "low": 33.887396, "close": 35.37711, "volume": 80483532}, "trend_line": 29.393281, "activity_lines": {"activity_5": 34.919791, "activity_10": 33.175817, "activity_20": 30.979587, "activity_30": 30.278579}, "trend_signal": 1, "fair_value": 26.219922, "relative_strength": 2.931738, "rate_of_change": 0.692121972747863, "market_dynamics": 1.705095, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.908915, "high": 37.881243, "low": 33.695861, "close": 33.837738, "volume": 69023107}, "trend_line": 29.638765, "activity_lines": {"activity_5": 34.704137, "activity_10": 33.618861, "activity_20": 31.342252, "activity_30": 30.565318}, "trend_signal": 1, "fair_value": 26.296501, "relative_strength": 1.754607, "rate_of_change": 0.8351704595346044, "market_dynamics": 1.582119, "expectation": {"probability": 46.8939, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.979615, "high": 35.972992, "low": 32.802033, "close": 33.802269, "volume": 40364276}, "trend_line": 29.817089, "activity_lines": {"activity_5": 34.38775, "activity_10": 33.922995, "activity_20": 31.688703, "activity_30": 30.833931}, "trend_signal": 1, "fair_value": 26.366494, "relative_strength": 4.636082, "rate_of_change": 0.6016579975582651, "market_dynamics": 1.34916, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.795176, "high": 35.370016, "low": 32.518281, "close": 34.852165, "volume": 35055353}, "trend_line": 30.030916, "activity_lines": {"activity_5": 34.465311, "activity_10": 34.294069, "activity_20": 32.11599, "activity_30": 31.158775}, "trend_signal": 1, "fair_value": 26.429839, "relative_strength": 5.835248, "rate_of_change": 0.7171290262439838, "market_dynamics": 1.147177, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.45514, "high": 36.178712, "low": 34.071834, "close": 34.618065, "volume": 32375905}, "trend_line": 30.277838, "activity_lines": {"activity_5": 34.463892, "activity_10": 34.47206, "activity_20": 32.502978, "activity_30": 31.45472}, "trend_signal": 1, "fair_value": 26.492077, "relative_strength": 3.153176, "rate_of_change": 0.8222260020307002, "market_dynamics": 0.894453, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.653533, "high": 36.533408, "low": 34.220808, "close": 35.82402, "volume": 41197826}, "trend_line": 30.572364, "activity_lines": {"activity_5": 34.906075, "activity_10": 34.764714, "activity_20": 32.979888, "activity_30": 31.812538}, "trend_signal": 1, "fair_value": 26.554254, "relative_strength": 7.233094, "rate_of_change": 0.9727444872384916, "market_dynamics": 0.825276, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.753085, "high": 40.967076, "low": 35.263606, "close": 40.009403, "volume": 97673424}, "trend_line": 31.002195, "activity_lines": {"activity_5": 36.713593, "activity_10": 35.759919, "activity_20": 33.817775, "activity_30": 32.421379}, "trend_signal": 1, "fair_value": 26.626066, "relative_strength": 19.832889, "rate_of_change": 1.4059462330096557, "market_dynamics": 1.058855, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.193843, "high": 42.066625, "low": 38.810539, "close": 40.640759, "volume": 69008508}, "trend_line": 31.39147, "activity_lines": {"activity_5": 38.320117, "activity_10": 36.733456, "activity_20": 34.656709, "activity_30": 33.043222}, "trend_signal": 1, "fair_value": 26.697986, "relative_strength": 20.824977, "rate_of_change": 1.2556368992582665, "market_dynamics": 1.25196, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.300248, "high": 41.463642, "low": 35.717615, "close": 35.923336, "volume": 41543292}, "trend_line": 31.649754, "activity_lines": {"activity_5": 37.898269, "activity_10": 36.736938, "activity_20": 34.981, "activity_30": 33.3356}, "trend_signal": 1, "fair_value": 26.740758, "relative_strength": 14.455295, "rate_of_change": 0.8227840238128374, "market_dynamics": 1.178136, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.87368, "high": 39.427708, "low": 34.845067, "close": 36.739132, "volume": 50234912}, "trend_line": 31.897094, "activity_lines": {"activity_5": 37.67694, "activity_10": 36.869013, "activity_20": 35.343227, "activity_30": 33.663947}, "trend_signal": 1, "fair_value": 26.788562, "relative_strength": 17.455431, "rate_of_change": 0.7814910662496702, "market_dynamics": 1.01184, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.533409, "high": 39.40642, "low": 36.185811, "close": 39.065914, "volume": 40937997}, "trend_line": 32.196928, "activity_lines": {"activity_5": 38.089802, "activity_10": 37.396925, "activity_20": 35.879185, "activity_30": 34.126452}, "trend_signal": 1, "fair_value": 26.840052, "relative_strength": 19.722597, "rate_of_change": 0.94000412702173, "market_dynamics": 0.73853, "expectation": {"probability": 46.9928, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.597958, "high": 41.428178, "low": 39.080103, "close": 40.044868, "volume": 47651026}, "trend_line": 32.493688, "activity_lines": {"activity_5": 38.612855, "activity_10": 38.035759, "activity_20": 36.458112, "activity_30": 34.632771}, "trend_signal": 1, "fair_value": 26.903853, "relative_strength": 20.441088, "rate_of_change": 0.9217028407182171, "market_dynamics": 0.523208, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.725647, "high": 40.051965, "low": 37.668424, "close": 37.739365, "volume": 12179801}, "trend_line": 32.758998, "activity_lines": {"activity_5": 38.365043, "activity_10": 38.142554, "activity_20": 36.753216, "activity_30": 34.971201}, "trend_signal": 1, "fair_value": 26.969747, "relative_strength": 14.488921, "rate_of_change": 0.8164970378246985, "market_dynamics": 0.400604, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.455609, "high": 37.732274, "low": 34.405245, "close": 36.994511, "volume": 41984010}, "trend_line": 32.956444, "activity_lines": {"activity_5": 38.062372, "activity_10": 38.042337, "activity_20": 36.926172, "activity_30": 35.24446}, "trend_signal": 1, "fair_value": 27.046125, "relative_strength": 7.280756, "rate_of_change": 0.6027229526373161, "market_dynamics": 0.254461, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.186043, "high": 37.505269, "low": 35.689241, "close": 36.036835, "volume": 40182026}, "trend_line": 33.178246, "activity_lines": {"activity_5": 37.369064, "activity_10": 37.729046, "activity_20": 36.958297, "activity_30": 35.443195}, "trend_signal": 1, "fair_value": 27.120037, "relative_strength": 2.531516, "rate_of_change": 0.673015571704289, "market_dynamics": -0.0558, "expectation": {"probability": 49.3515, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.98718, "high": 38.46294, "low": 35.866583, "close": 38.108246, "volume": 48835471}, "trend_line": 33.517806, "activity_lines": {"activity_5": 37.413047, "activity_10": 37.766579, "activity_20": 37.153547, "activity_30": 35.76126}, "trend_signal": 1, "fair_value": 27.218135, "relative_strength": 5.730052, "rate_of_change": 1.023441685253641, "market_dynamics": -0.280991, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.164993, "high": 38.377811, "low": 35.327449, "close": 35.46933, "volume": 42219776}, "trend_line": 33.780042, "activity_lines": {"activity_5": 36.641235, "activity_10": 37.282778, "activity_20": 37.071292, "activity_30": 35.887164}, "trend_signal": 1, "fair_value": 27.302844, "relative_strength": 1.753085, "rate_of_change": 0.7823781783330372, "market_dynamics": -0.423819, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.462237, "high": 36.129058, "low": 34.447812, "close": 35.51189, "volume": 31952691}, "trend_line": 34.066634, "activity_lines": {"activity_5": 36.188646, "activity_10": 36.889262, "activity_20": 36.97897, "activity_30": 35.998897}, "trend_signal": 1, "fair_value": 27.401134, "relative_strength": -0.303256, "rate_of_change": 0.8484062867654185, "market_dynamics": -0.583846, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.660861, "high": 36.533411, "low": 35.043692, "close": 36.10778, "volume": 28053373}, "trend_line": 34.351098, "activity_lines": {"activity_5": 36.083185, "activity_10": 36.697341, "activity_20": 36.9384, "activity_30": 36.130583}, "trend_signal": 1, "fair_value": 27.487519, "relative_strength": -0.021287, "rate_of_change": 0.8350223271251271, "market_dynamics": -0.656889, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.661097, "high": 37.952184, "low": 34.731563, "close": 34.823784, "volume": 30161874}, "trend_line": 34.622321, "activity_lines": {"activity_5": 35.608841, "activity_10": 36.268613, "activity_20": 36.769499, "activity_30": 36.161079}, "trend_signal": 1, "fair_value": 27.5675, "relative_strength": -0.960346, "rate_of_change": 0.7895613700615891, "market_dynamics": -0.893719, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.830878, "high": 35.355824, "low": 33.341164, "close": 33.376637, "volume": 18680887}, "trend_line": 34.784534, "activity_lines": {"activity_5": 34.732985, "activity_10": 35.611592, "activity_20": 36.464766, "activity_30": 36.080713}, "trend_signal": 0, "fair_value": 27.643899, "relative_strength": -4.424313, "rate_of_change": 0.4685214489230842, "market_dynamics": -1.075329, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.376638, "high": 33.90868, "low": 32.277089, "close": 32.447342, "volume": 16616246}, "trend_line": 34.981034, "activity_lines": {"activity_5": 33.862804, "activity_10": 34.88905, "activity_20": 36.081056, "activity_30": 35.929926}, "trend_signal": 0, "fair_value": 27.721112, "relative_strength": -4.989432, "rate_of_change": 0.564906231027848, "market_dynamics": -1.221086, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.794236, "high": 30.929254, "low": 25.970642, "close": 28.886221, "volume": 46979090}, "trend_line": 35.044406, "activity_lines": {"activity_5": 32.007049, "activity_10": 33.657168, "activity_20": 35.364812, "activity_30": 35.536712}, "trend_signal": 0, "fair_value": 27.762995, "relative_strength": -10.722634, "rate_of_change": 0.1811610257146804, "market_dynamics": -1.280491, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.865174, "high": 30.049613, "low": 28.311616, "close": 29.134506, "volume": 20272315}, "trend_line": 35.129769, "activity_lines": {"activity_5": 30.675767, "activity_10": 32.631395, "activity_20": 34.695624, "activity_30": 35.155428}, "trend_signal": 0, "fair_value": 27.809193, "relative_strength": -9.535729, "rate_of_change": 0.24358523868260448, "market_dynamics": -1.39697, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.134507, "high": 30.262429, "low": 28.368369, "close": 28.801096, "volume": 30130290}, "trend_line": 35.12764, "activity_lines": {"activity_5": 29.698233, "activity_10": 31.687911, "activity_20": 34.021909, "activity_30": 34.747127}, "trend_signal": 0, "fair_value": 27.86185, "relative_strength": -11.739364, "rate_of_change": -0.006060387132074794, "market_dynamics": -1.372233, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.701779, "high": 28.999723, "low": 28.31871, "close": 28.694685, "volume": 9765308}, "trend_line": 34.997113, "activity_lines": {"activity_5": 29.086741, "activity_10": 30.856639, "activity_20": 33.36576, "activity_30": 34.332098}, "trend_signal": 0, "fair_value": 27.923031, "relative_strength": -11.877466, "rate_of_change": -0.3715791894929484, "market_dynamics": -1.380375, "expectation": {"probability": 54.6149, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.084849, "high": 30.652591, "low": 28.942972, "close": 29.907738, "volume": 25434565}, "trend_line": 34.910568, "activity_lines": {"activity_5": 29.19173, "activity_10": 30.417077, "activity_20": 32.85909, "activity_30": 34.003751}, "trend_signal": 0, "fair_value": 28.005708, "relative_strength": -10.293464, "rate_of_change": -0.2472918266143867, "market_dynamics": -1.457363, "expectation": {"probability": 56.643, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.432684, "high": 31.262665, "low": 29.248009, "close": 29.850986, "volume": 31403279}, "trend_line": 34.756868, "activity_lines": {"activity_5": 29.447109, "activity_10": 30.068317, "activity_20": 32.395117, "activity_30": 33.677326}, "trend_signal": 0, "fair_value": 28.091191, "relative_strength": -11.007283, "rate_of_change": -0.4402678295007994, "market_dynamics": -1.395657, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.850986, "high": 29.872268, "low": 28.942971, "close": 28.985537, "volume": 15975201}, "trend_line": 34.561786, "activity_lines": {"activity_5": 29.349687, "activity_10": 29.665128, "activity_20": 31.9001, "activity_30": 33.304982}, "trend_signal": 0, "fair_value": 28.163174, "relative_strength": -13.17667, "rate_of_change": -0.561276119585917, "market_dynamics": -1.434713, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.248009, "high": 29.545952, "low": 28.361275, "close": 29.389887, "volume": 14626025}, "trend_line": 34.366705, "activity_lines": {"activity_5": 29.39698, "activity_10": 29.464952, "activity_20": 31.476631, "activity_30": 32.971311}, "trend_signal": 0, "fair_value": 28.2344, "relative_strength": -11.074742, "rate_of_change": -0.5644413167768435, "market_dynamics": -1.433142, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.1416, "high": 31.837266, "low": 28.85075, "close": 31.078224, "volume": 19808868}, "trend_line": 34.223409, "activity_lines": {"activity_5": 29.967799, "activity_10": 29.670545, "activity_20": 31.248951, "activity_30": 32.759151}, "trend_signal": 0, "fair_value": 28.301797, "relative_strength": -7.291572, "rate_of_change": -0.41696170755970496, "market_dynamics": -1.238456, "expectation": {"probability": 54.9212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.092412, "high": 31.496762, "low": 30.219869, "close": 30.787376, "volume": 27472119}, "trend_line": 34.12173, "activity_lines": {"activity_5": 30.282766, "activity_10": 29.865045, "activity_20": 31.031609, "activity_30": 32.537472}, "trend_signal": 0, "fair_value": 28.355473, "relative_strength": -7.531629, "rate_of_change": -0.2971036579085304, "market_dynamics": -0.991974, "expectation": {"probability": 53.3027, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.964722, "high": 31.25557, "low": 28.758531, "close": 28.978441, "volume": 22729282}, "trend_line": 33.960936, "activity_lines": {"activity_5": 29.936113, "activity_10": 29.76083, "activity_20": 30.68607, "activity_30": 32.205647}, "trend_signal": 0, "fair_value": 28.39073, "relative_strength": -11.728953, "rate_of_change": -0.47123636462747576, "market_dynamics": -0.7706, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.971347, "high": 33.481663, "low": 28.73725, "close": 32.776112, "volume": 37855043}, "trend_line": 33.891734, "activity_lines": {"activity_5": 30.913519, "activity_10": 30.345424, "activity_20": 30.743933, "activity_30": 32.129206}, "trend_signal": 0, "fair_value": 28.442773, "relative_strength": -3.549805, "rate_of_change": -0.20376941318695427, "market_dynamics": -0.189832, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.71197, "high": 33.417526, "low": 31.365011, "close": 31.899519, "volume": 33403781}, "trend_line": 33.801116, "activity_lines": {"activity_5": 31.346023, "activity_10": 30.704426, "activity_20": 30.738398, "activity_30": 32.000676}, "trend_signal": 0, "fair_value": 28.484539, "relative_strength": -7.080049, "rate_of_change": -0.26737492982802, "market_dynamics": 0.139418, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.671462, "high": 33.538682, "low": 31.571686, "close": 32.76899, "volume": 35194615}, "trend_line": 33.699282, "activity_lines": {"activity_5": 31.901041, "activity_10": 31.165178, "activity_20": 30.835372, "activity_30": 31.934088}, "trend_signal": 0, "fair_value": 28.529855, "relative_strength": -5.972555, "rate_of_change": -0.3012740762760725, "market_dynamics": 0.42906, "expectation": {"probability": 47.2599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.647833, "high": 35.427281, "low": 32.362759, "close": 34.586319, "volume": 45543258}, "trend_line": 33.518512, "activity_lines": {"activity_5": 32.949118, "activity_10": 31.882276, "activity_20": 31.130849, "activity_30": 31.991316}, "trend_signal": 0, "fair_value": 28.580283, "relative_strength": -2.66249, "rate_of_change": -0.536420924338968, "market_dynamics": 0.915543, "expectation": {"probability": 46.8494, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.564937, "high": 42.675228, "low": 34.144456, "close": 40.80801, "volume": 103912579}, "trend_line": 33.524087, "activity_lines": {"activity_5": 35.81783, "activity_10": 33.645525, "activity_20": 32.023074, "activity_30": 32.461606}, "trend_signal": 0, "fair_value": 28.669538, "relative_strength": 11.963698, "rate_of_change": 0.01663259991971102, "market_dynamics": 1.133752, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.750993, "high": 44.563824, "low": 40.750993, "close": 41.848518, "volume": 79032352}, "trend_line": 33.721593, "activity_lines": {"activity_5": 38.244739, "activity_10": 35.398739, "activity_20": 32.989174, "activity_30": 32.998666}, "trend_signal": 0, "fair_value": 28.762876, "relative_strength": 16.267952, "rate_of_change": 0.589146544095286, "market_dynamics": 1.393041, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.513562, "high": 43.416414, "low": 38.769746, "close": 39.047691, "volume": 84849903}, "trend_line": 33.798545, "activity_lines": {"activity_5": 39.133212, "activity_10": 36.408839, "activity_20": 33.661193, "activity_30": 33.342285}, "trend_signal": 0, "fair_value": 28.83564, "relative_strength": 6.957599, "rate_of_change": 0.22819799764500623, "market_dynamics": 1.541095, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.033438, "high": 46.937049, "low": 38.962169, "close": 46.324142, "volume": 97595145}, "trend_line": 34.040486, "activity_lines": {"activity_5": 41.970624, "activity_10": 38.566334, "activity_20": 35.006093, "activity_30": 34.150388}, "trend_signal": 1, "fair_value": 28.946344, "relative_strength": 20.88906, "rate_of_change": 0.7158325898348707, "market_dynamics": 1.644358, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.747253, "high": 55.553337, "low": 47.906292, "close": 48.832775, "volume": 119089090}, "trend_line": 34.333416, "activity_lines": {"activity_5": 44.740571, "activity_10": 40.902746, "activity_20": 36.528256, "activity_30": 35.104729}, "trend_signal": 1, "fair_value": 29.071837, "relative_strength": 21.336667, "rate_of_change": 0.8605341298593632, "market_dynamics": 1.671318, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.521827, "high": 55.909677, "low": 49.673738, "close": 52.702621, "volume": 115642174}, "trend_line": 34.832192, "activity_lines": {"activity_5": 47.850702, "activity_10": 43.614667, "activity_20": 38.340949, "activity_30": 36.289839}, "trend_signal": 1, "fair_value": 29.226085, "relative_strength": 24.950042, "rate_of_change": 1.4527421332034058, "market_dynamics": 1.703883, "expectation": {"probability": 46.5549, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.379668, "high": 58.796028, "low": 49.08934, "close": 51.804649, "volume": 114413889}, "trend_line": 35.325863, "activity_lines": {"activity_5": 49.868535, "activity_10": 45.731973, "activity_20": 39.95471, "activity_30": 37.384837}, "trend_signal": 1, "fair_value": 29.390369, "relative_strength": 23.245503, "rate_of_change": 1.4172837586563576, "market_dynamics": 1.792609, "expectation": {"probability": 48.4013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.06834, "high": 58.560843, "low": 48.469311, "close": 55.788521, "volume": 93159600}, "trend_line": 35.984252, "activity_lines": {"activity_5": 52.550584, "activity_10": 48.227645, "activity_20": 41.839935, "activity_30": 38.705008}, "trend_signal": 1, "fair_value": 29.556107, "relative_strength": 28.603953, "rate_of_change": 1.8637591387363976, "market_dynamics": 1.772339, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.073597, "high": 56.850417, "low": 53.450933, "close": 54.484322, "volume": 63667826}, "trend_line": 36.530122, "activity_lines": {"activity_5": 53.681844, "activity_10": 50.051845, "activity_20": 43.472438, "activity_30": 39.898561}, "trend_signal": 1, "fair_value": 29.719425, "relative_strength": 23.566284, "rate_of_change": 1.5169691452805545, "market_dynamics": 1.643109, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.099473, "high": 57.085602, "low": 51.312896, "close": 51.398422, "volume": 56274422}, "trend_line": 37.061091, "activity_lines": {"activity_5": 53.240459, "activity_10": 50.920148, "activity_20": 44.688238, "activity_30": 40.857806}, "trend_signal": 1, "fair_value": 29.871989, "relative_strength": 14.787513, "rate_of_change": 1.4535100649266897, "market_dynamics": 1.409633, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.018453, "high": 63.357178, "low": 51.398421, "close": 60.093109, "volume": 43385789}, "trend_line": 37.880465, "activity_lines": {"activity_5": 55.526259, "activity_10": 53.063628, "activity_20": 46.629767, "activity_30": 42.343743}, "trend_signal": 1, "fair_value": 30.081651, "relative_strength": 30.062176, "rate_of_change": 2.210873932448463, "market_dynamics": 1.216617, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.102862, "high": 62.701511, "low": 55.261145, "close": 55.446438, "volume": 34948076}, "trend_line": 38.525087, "activity_lines": {"activity_5": 55.77047, "activity_10": 54.011621, "activity_20": 47.984746, "activity_30": 43.477031}, "trend_signal": 1, "fair_value": 30.27199, "relative_strength": 20.915655, "rate_of_change": 1.7017267343471052, "market_dynamics": 0.984305, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.381918, "high": 56.251763, "low": 48.882665, "close": 49.196239, "volume": 63233842}, "trend_line": 39.004169, "activity_lines": {"activity_5": 53.688496, "activity_10": 53.575979, "activity_20": 48.618464, "activity_30": 44.165493}, "trend_signal": 1, "fair_value": 30.420595, "relative_strength": 12.573821, "rate_of_change": 1.2435585155200253, "market_dynamics": 0.730962, "expectation": {"probability": 48.6745, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.859033, "high": 54.519955, "low": 49.60247, "close": 53.50795, "volume": 62636001}, "trend_line": 39.675213, "activity_lines": {"activity_5": 53.483244, "activity_10": 53.739766, "activity_20": 49.568505, "activity_30": 45.101221}, "trend_signal": 1, "fair_value": 30.599674, "relative_strength": 16.424875, "rate_of_change": 1.720441730216075, "market_dynamics": 0.59437, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.410802, "high": 62.259653, "low": 54.306148, "close": 55.845539, "volume": 83135779}, "trend_line": 40.455153, "activity_lines": {"activity_5": 54.12228, "activity_10": 54.197954, "activity_20": 50.634365, "activity_30": 46.144467}, "trend_signal": 1, "fair_value": 30.785357, "relative_strength": 20.165454, "rate_of_change": 1.9658117525418284, "market_dynamics": 0.442453, "expectation": {"probability": 47.4444, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.453565, "high": 60.577731, "low": 54.605479, "close": 58.111858, "volume": 60670751}, "trend_line": 41.429341, "activity_lines": {"activity_5": 55.220281, "activity_10": 54.940695, "activity_20": 51.79674, "activity_30": 47.28361}, "trend_signal": 1, "fair_value": 30.979304, "relative_strength": 24.000534, "rate_of_change": 2.4080690042131296, "market_dynamics": 0.330492, "expectation": {"probability": 47.5416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.15462, "high": 58.15462, "low": 52.011323, "close": 52.595722, "volume": 45598399}, "trend_line": 42.211381, "activity_lines": {"activity_5": 54.611653, "activity_10": 54.582153, "activity_20": 52.295039, "activity_30": 48.004021}, "trend_signal": 1, "fair_value": 31.135397, "relative_strength": 13.308461, "rate_of_change": 1.8876476939374973, "market_dynamics": 0.18068, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.253635, "high": 53.030456, "low": 46.395412, "close": 46.794514, "volume": 42118553}, "trend_line": 42.811162, "activity_lines": {"activity_5": 52.259337, "activity_10": 53.154462, "activity_20": 52.146462, "activity_30": 48.299707}, "trend_signal": 1, "fair_value": 31.237541, "relative_strength": 5.975143, "rate_of_change": 1.4208987855668593, "market_dynamics": -0.132488, "expectation": {"probability": 48.9576, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.272007, "high": 56.059342, "low": 47.036823, "close": 50.856785, "volume": 86670481}, "trend_line": 43.549898, "activity_lines": {"activity_5": 51.421227, "activity_10": 52.628894, "activity_20": 52.31384, "activity_30": 48.81878}, "trend_signal": 1, "fair_value": 31.389289, "relative_strength": 10.835783, "rate_of_change": 1.7255686729549544, "market_dynamics": -0.34166, "expectation": {"probability": 47.6138, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.55521, "high": 53.336907, "low": 49.189115, "close": 51.540955, "volume": 43626317}, "trend_line": 44.271006, "activity_lines": {"activity_5": 50.987917, "activity_10": 52.293675, "activity_20": 52.460244, "activity_30": 49.334332}, "trend_signal": 1, "fair_value": 31.561035, "relative_strength": 10.50087, "rate_of_change": 1.6558201812550768, "market_dynamics": -0.609805, "expectation": {"probability": 48.5683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.448306, "high": 54.719504, "low": 50.251007, "close": 51.86879, "volume": 41002012}, "trend_line": 45.004933, "activity_lines": {"activity_5": 50.950858, "activity_10": 52.015471, "activity_20": 52.557135, "activity_30": 49.824511}, "trend_signal": 1, "fair_value": 31.736785, "relative_strength": 9.937034, "rate_of_change": 1.657805110640588, "market_dynamics": -0.723679, "expectation": {"probability": 49.5064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.170364, "high": 53.443808, "low": 48.127223, "close": 51.17749, "volume": 44068285}, "trend_line": 45.744664, "activity_lines": {"activity_5": 51.099571, "activity_10": 51.76111, "activity_20": 52.535517, "activity_30": 50.222741}, "trend_signal": 1, "fair_value": 31.896134, "relative_strength": 9.366044, "rate_of_change": 1.643666484294064, "market_dynamics": -0.722823, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.97081, "high": 54.576972, "low": 50.60022, "close": 51.947182, "volume": 53819717}, "trend_line": 46.496574, "activity_lines": {"activity_5": 51.599396, "activity_10": 51.724309, "activity_20": 52.54278, "activity_30": 50.622903}, "trend_signal": 1, "fair_value": 32.068977, "relative_strength": 7.223611, "rate_of_change": 1.6437108380553462, "market_dynamics": -0.786265, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.025576, "high": 53.023327, "low": 50.621601, "close": 50.821152, "volume": 27991705}, "trend_line": 47.154672, "activity_lines": {"activity_5": 51.380366, "activity_10": 51.432759, "activity_20": 52.381375, "activity_30": 50.901908}, "trend_signal": 1, "fair_value": 32.246034, "relative_strength": 5.438282, "rate_of_change": 1.4153687968494095, "market_dynamics": -0.829043, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.925803, "high": 56.080723, "low": 51.690616, "close": 54.840664, "volume": 75836798}, "trend_line": 47.956448, "activity_lines": {"activity_5": 52.50355, "activity_10": 51.92088, "activity_20": 52.581367, "activity_30": 51.397779}, "trend_signal": 1, "fair_value": 32.451674, "relative_strength": 8.903679, "rate_of_change": 1.7003108408855094, "market_dynamics": -0.696188, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.301653, "high": 59.936313, "low": 52.73826, "close": 57.014332, "volume": 95195652}, "trend_line": 48.890978, "activity_lines": {"activity_5": 54.131308, "activity_10": 52.822484, "activity_20": 52.959765, "activity_30": 51.982159}, "trend_signal": 1, "fair_value": 32.66197, "relative_strength": 11.85524, "rate_of_change": 1.9487056255709245, "market_dynamics": -0.37529, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.092727, "high": 61.361677, "low": 54.73376, "close": 57.313656, "volume": 73617456}, "trend_line": 49.708896, "activity_lines": {"activity_5": 55.515806, "activity_10": 53.798465, "activity_20": 53.346139, "activity_30": 52.525557}, "trend_signal": 1, "fair_value": 32.871438, "relative_strength": 11.160538, "rate_of_change": 1.672942603029962, "market_dynamics": -0.07669, "expectation": {"probability": 50.4277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.992952, "high": 60.321163, "low": 53.073214, "close": 56.294525, "volume": 85375765}, "trend_line": 50.522063, "activity_lines": {"activity_5": 56.151515, "activity_10": 54.503369, "activity_20": 53.609219, "activity_30": 52.950436}, "trend_signal": 1, "fair_value": 33.080584, "relative_strength": 10.833308, "rate_of_change": 1.63585809670768, "market_dynamics": 0.250984, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.17562, "high": 56.209004, "low": 52.061213, "close": 52.38192, "volume": 55609434}, "trend_line": 51.175827, "activity_lines": {"activity_5": 55.1932, "activity_10": 54.324163, "activity_20": 53.497261, "activity_30": 53.070427}, "trend_signal": 1, "fair_value": 33.257254, "relative_strength": 5.196615, "rate_of_change": 1.294016833793971, "market_dynamics": 0.178586, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.429555, "high": 56.907431, "low": 52.866539, "close": 55.018829, "volume": 48709026}, "trend_line": 51.856911, "activity_lines": {"activity_5": 55.009803, "activity_10": 54.596665, "activity_20": 53.646448, "activity_30": 53.318363}, "trend_signal": 1, "fair_value": 33.450308, "relative_strength": 8.655517, "rate_of_change": 1.3308705299476615, "market_dynamics": -0.016698, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.931057, "high": 64.853803, "low": 55.425056, "close": 62.993713, "volume": 72929753}, "trend_line": 52.596434, "activity_lines": {"activity_5": 57.472823, "activity_10": 56.255913, "activity_20": 54.537908, "activity_30": 54.036866}, "trend_signal": 1, "fair_value": 33.702773, "relative_strength": 20.448892, "rate_of_change": 1.4260837865950124, "market_dynamics": 0.104647, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.003085, "high": 64.718396, "low": 59.451693, "close": 59.608486, "volume": 71862145}, "trend_line": 53.188433, "activity_lines": {"activity_5": 58.408809, "activity_10": 57.097392, "activity_20": 55.093153, "activity_30": 54.489257}, "trend_signal": 1, "fair_value": 33.930775, "relative_strength": 16.035393, "rate_of_change": 1.1255496903079043, "market_dynamics": 0.242012, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.629483, "high": 66.564233, "low": 53.472317, "close": 60.335415, "volume": 107667816}, "trend_line": 53.898024, "activity_lines": {"activity_5": 59.434116, "activity_10": 57.91775, "activity_20": 55.69781, "activity_30": 54.950352}, "trend_signal": 1, "fair_value": 34.147177, "relative_strength": 15.976393, "rate_of_change": 1.3341077372969345, "market_dynamics": 0.668387, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.907811, "high": 60.335417, "low": 54.911926, "close": 55.745766, "volume": 88404587}, "trend_line": 54.212078, "activity_lines": {"activity_5": 58.660147, "activity_10": 57.751114, "activity_20": 55.812314, "activity_30": 55.069561}, "trend_signal": 1, "fair_value": 34.344944, "relative_strength": 9.93359, "rate_of_change": 0.5826818437722294, "market_dynamics": 0.849785, "expectation": {"probability": 51.1729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.591223, "high": 56.722131, "low": 51.312897, "close": 53.678993, "volume": 57701197}, "trend_line": 54.373619, "activity_lines": {"activity_5": 56.972997, "activity_10": 57.119161, "activity_20": 55.719327, "activity_30": 55.035169}, "trend_signal": 1, "fair_value": 34.531868, "relative_strength": 6.31268, "rate_of_change": 0.2979797232638818, "market_dynamics": 0.485158, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.189493, "high": 56.850416, "low": 51.847411, "close": 54.163616, "volume": 43668725}, "trend_line": 54.422318, "activity_lines": {"activity_5": 55.536711, "activity_10": 56.596444, "activity_20": 55.68281, "activity_30": 55.02162}, "trend_signal": 1, "fair_value": 34.72913, "relative_strength": 10.02138, "rate_of_change": 0.08956365402126197, "market_dynamics": 0.098417, "expectation": {"probability": 49.8334, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.377418, "high": 59.857923, "low": 53.593472, "close": 58.653492, "volume": 45988736}, "trend_line": 54.650613, "activity_lines": {"activity_5": 56.185723, "activity_10": 56.941898, "activity_20": 56.092702, "activity_30": 55.294599}, "trend_signal": 1, "fair_value": 34.929744, "relative_strength": 10.618193, "rate_of_change": 0.41948782850448013, "market_dynamics": -0.235788, "expectation": {"probability": 50.7266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.425434, "high": 62.787031, "low": 57.926558, "close": 61.78928, "volume": 52058924}, "trend_line": 54.850638, "activity_lines": {"activity_5": 57.943665, "activity_10": 57.833135, "activity_20": 56.772394, "activity_30": 55.755158}, "trend_signal": 1, "fair_value": 35.164852, "relative_strength": 11.322046, "rate_of_change": 0.36600687351850303, "market_dynamics": -0.256985, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.124242, "high": 63.428441, "low": 58.938565, "close": 59.651245, "volume": 56606454}, "trend_line": 55.022869, "activity_lines": {"activity_5": 58.892003, "activity_10": 58.235734, "activity_20": 57.17706, "activity_30": 56.064875}, "trend_signal": 1, "fair_value": 35.38647, "relative_strength": 6.518182, "rate_of_change": 0.3139999939472055, "market_dynamics": -0.182699, "expectation": {"probability": 52.9314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.207134, "high": 70.377063, "low": 59.943443, "close": 68.851929, "volume": 60269108}, "trend_line": 55.604653, "activity_lines": {"activity_5": 62.646871, "activity_10": 60.179015, "activity_20": 58.416104, "activity_30": 56.957072}, "trend_signal": 1, "fair_value": 35.663297, "relative_strength": 20.563948, "rate_of_change": 1.057349445009854, "market_dynamics": 0.215258, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.700017, "high": 73.14939, "low": 68.239031, "close": 70.099121, "volume": 43637999}, "trend_line": 55.938187, "activity_lines": {"activity_5": 65.805941, "activity_10": 62.097547, "activity_20": 59.691494, "activity_30": 57.892199}, "trend_signal": 1, "fair_value": 35.949017, "relative_strength": 18.184239, "rate_of_change": 0.5998310968688182, "market_dynamics": 0.513269, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 71.424706, "high": 75.180521, "low": 70.647885, "close": 71.681267, "volume": 58140380}, "trend_line": 56.479348, "activity_lines": {"activity_5": 68.430025, "activity_10": 64.174553, "activity_20": 61.030754, "activity_30": 58.907882}, "trend_signal": 1, "fair_value": 36.22993, "relative_strength": 19.870642, "rate_of_change": 0.9674267777037581, "market_dynamics": 0.781659, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.488844, "high": 85.378962, "low": 68.887567, "close": 84.723297, "volume": 82664100}, "trend_line": 57.663583, "activity_lines": {"activity_5": 74.532935, "activity_10": 68.403332, "activity_20": 63.514474, "activity_30": 60.730072}, "trend_signal": 1, "fair_value": 36.608749, "relative_strength": 39.607829, "rate_of_change": 2.09675756171973, "market_dynamics": 1.252492, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.761941, "high": 94.5, "low": 82.0, "close": 86.699997, "volume": 124063021}, "trend_line": 58.769984, "activity_lines": {"activity_5": 79.76581, "activity_10": 72.548095, "activity_20": 66.030376, "activity_30": 62.603389}, "trend_signal": 1, "fair_value": 37.001854, "relative_strength": 41.180256, "rate_of_change": 1.9187170523205228, "market_dynamics": 1.482816, "expectation": {"probability": 52.6028, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/114526de-5eda-4c00-b66e-108f719614fe/", "share_image": "https://sharemaestro.com/terminal/114526de-5eda-4c00-b66e-108f719614fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}